Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-10-27 00:00:00.000 300 514.01 8758.11 53423.64 88888.00 2009-10-27 00:01:00.000 300 519.56 8756.44 53428.67 88888.00 2009-10-27 00:02:00.000 300 525.67 8753.91 53443.64 88888.00 2009-10-27 00:03:00.000 300 522.16 8754.11 53450.00 88888.00 2009-10-27 00:04:00.000 300 514.12 8746.03 53442.23 88888.00 2009-10-27 00:05:00.000 300 514.06 8738.99 53431.85 88888.00 2009-10-27 00:06:00.000 300 516.59 8727.94 53433.58 88888.00 2009-10-27 00:07:00.000 300 515.91 8724.80 53429.08 88888.00 2009-10-27 00:08:00.000 300 516.04 8735.90 53419.38 88888.00 2009-10-27 00:09:00.000 300 515.74 8736.88 53415.32 88888.00 2009-10-27 00:10:00.000 300 516.07 8727.47 53414.75 88888.00 2009-10-27 00:11:00.000 300 518.11 8717.04 53415.07 88888.00 2009-10-27 00:12:00.000 300 520.14 8716.59 53412.78 88888.00 2009-10-27 00:13:00.000 300 521.90 8719.35 53412.74 88888.00 2009-10-27 00:14:00.000 300 523.27 8717.83 53417.65 88888.00 2009-10-27 00:15:00.000 300 525.53 8718.59 53420.06 88888.00 2009-10-27 00:16:00.000 300 527.30 8725.01 53421.91 88888.00 2009-10-27 00:17:00.000 300 528.48 8725.24 53430.60 88888.00 2009-10-27 00:18:00.000 300 528.55 8714.55 53441.51 88888.00 2009-10-27 00:19:00.000 300 528.84 8708.68 53444.57 88888.00 2009-10-27 00:20:00.000 300 528.12 8713.17 53439.58 88888.00 2009-10-27 00:21:00.000 300 525.82 8722.70 53436.72 88888.00 2009-10-27 00:22:00.000 300 524.67 8721.92 53441.75 88888.00 2009-10-27 00:23:00.000 300 525.52 8721.53 53446.09 88888.00 2009-10-27 00:24:00.000 300 526.00 8723.51 53446.82 88888.00 2009-10-27 00:25:00.000 300 525.53 8727.54 53446.58 88888.00 2009-10-27 00:26:00.000 300 524.42 8729.70 53447.38 88888.00 2009-10-27 00:27:00.000 300 526.03 8728.88 53449.27 88888.00 2009-10-27 00:28:00.000 300 527.91 8729.30 53449.88 88888.00 2009-10-27 00:29:00.000 300 527.72 8728.54 53449.88 88888.00 2009-10-27 00:30:00.000 300 527.35 8726.61 53450.28 88888.00 2009-10-27 00:31:00.000 300 527.23 8725.21 53451.69 88888.00 2009-10-27 00:32:00.000 300 526.70 8727.84 53453.01 88888.00 2009-10-27 00:33:00.000 300 526.13 8733.10 53455.79 88888.00 2009-10-27 00:34:00.000 300 525.51 8738.59 53458.49 88888.00 2009-10-27 00:35:00.000 300 525.16 8741.79 53460.62 88888.00 2009-10-27 00:36:00.000 300 524.79 8745.23 53462.43 88888.00 2009-10-27 00:37:00.000 300 524.09 8750.60 53463.60 88888.00 2009-10-27 00:38:00.000 300 523.87 8756.51 53463.40 88888.00 2009-10-27 00:39:00.000 300 523.53 8763.89 53461.46 88888.00 2009-10-27 00:40:00.000 300 522.90 8771.48 53459.37 88888.00 2009-10-27 00:41:00.000 300 521.59 8779.17 53457.84 88888.00 2009-10-27 00:42:00.000 300 520.68 8784.13 53457.52 88888.00 2009-10-27 00:43:00.000 300 519.32 8785.41 53457.08 88888.00 2009-10-27 00:44:00.000 300 518.41 8785.16 53456.15 88888.00 2009-10-27 00:45:00.000 300 518.07 8783.79 53455.35 88888.00 2009-10-27 00:46:00.000 300 517.19 8784.78 53450.88 88888.00 2009-10-27 00:47:00.000 300 516.37 8784.38 53445.05 88888.00 2009-10-27 00:48:00.000 300 516.10 8783.81 53439.94 88888.00 2009-10-27 00:49:00.000 300 516.50 8784.19 53436.92 88888.00 2009-10-27 00:50:00.000 300 516.85 8784.41 53434.23 88888.00 2009-10-27 00:51:00.000 300 516.93 8784.01 53431.85 88888.00 2009-10-27 00:52:00.000 300 516.44 8781.44 53429.24 88888.00 2009-10-27 00:53:00.000 300 517.69 8778.48 53428.19 88888.00 2009-10-27 00:54:00.000 300 519.42 8777.74 53429.00 88888.00 2009-10-27 00:55:00.000 300 520.68 8776.57 53431.49 88888.00 2009-10-27 00:56:00.000 300 521.40 8775.62 53431.33 88888.00 2009-10-27 00:57:00.000 300 520.57 8776.21 53428.96 88888.00 2009-10-27 00:58:00.000 300 520.45 8776.52 53425.66 88888.00 2009-10-27 00:59:00.000 300 521.05 8776.00 53424.09 88888.00 2009-10-27 01:00:00.000 300 520.22 8774.52 53422.64 88888.00 2009-10-27 01:01:00.000 300 518.49 8777.17 53419.70 88888.00 2009-10-27 01:02:00.000 300 516.96 8779.32 53417.85 88888.00 2009-10-27 01:03:00.000 300 516.16 8780.59 53415.84 88888.00 2009-10-27 01:04:00.000 300 514.96 8783.40 53412.42 88888.00 2009-10-27 01:05:00.000 300 514.89 8787.09 53410.33 88888.00 2009-10-27 01:06:00.000 300 514.60 8789.54 53409.56 88888.00 2009-10-27 01:07:00.000 300 514.19 8793.50 53409.04 88888.00 2009-10-27 01:08:00.000 300 514.17 8797.08 53409.36 88888.00 2009-10-27 01:09:00.000 300 514.50 8799.84 53409.84 88888.00 2009-10-27 01:10:00.000 300 515.11 8801.85 53411.01 88888.00 2009-10-27 01:11:00.000 300 515.55 8800.64 53412.50 88888.00 2009-10-27 01:12:00.000 300 515.54 8800.20 53412.18 88888.00 2009-10-27 01:13:00.000 300 515.64 8800.96 53411.57 88888.00 2009-10-27 01:14:00.000 300 515.69 8799.50 53411.41 88888.00 2009-10-27 01:15:00.000 300 516.17 8796.38 53411.05 88888.00 2009-10-27 01:16:00.000 300 516.52 8791.43 53411.57 88888.00 2009-10-27 01:17:00.000 300 517.74 8785.45 53412.62 88888.00 2009-10-27 01:18:00.000 300 518.54 8782.03 53411.53 88888.00 2009-10-27 01:19:00.000 300 519.97 8781.39 53410.09 88888.00 2009-10-27 01:20:00.000 300 520.70 8781.70 53409.04 88888.00 2009-10-27 01:21:00.000 300 520.81 8781.43 53407.79 88888.00 2009-10-27 01:22:00.000 300 520.48 8782.01 53406.18 88888.00 2009-10-27 01:23:00.000 300 519.81 8782.49 53405.86 88888.00 2009-10-27 01:24:00.000 300 519.05 8783.64 53405.22 88888.00 2009-10-27 01:25:00.000 300 518.61 8787.08 53404.01 88888.00 2009-10-27 01:26:00.000 300 518.19 8791.63 53402.88 88888.00 2009-10-27 01:27:00.000 300 517.88 8794.60 53403.65 88888.00 2009-10-27 01:28:00.000 300 517.31 8795.16 53405.66 88888.00 2009-10-27 01:29:00.000 300 517.57 8792.87 53408.28 88888.00 2009-10-27 01:30:00.000 300 518.90 8794.41 53408.28 88888.00 2009-10-27 01:31:00.000 300 518.62 8799.25 53408.72 88888.00 2009-10-27 01:32:00.000 300 516.60 8804.91 53410.61 88888.00 2009-10-27 01:33:00.000 300 515.07 8806.18 53412.50 88888.00 2009-10-27 01:34:00.000 300 515.26 8804.96 53413.59 88888.00 2009-10-27 01:35:00.000 300 517.33 8800.06 53414.95 88888.00 2009-10-27 01:36:00.000 300 517.71 8796.97 53414.99 88888.00 2009-10-27 01:37:00.000 300 518.47 8799.00 53415.96 88888.00 2009-10-27 01:38:00.000 300 518.53 8799.64 53417.17 88888.00 2009-10-27 01:39:00.000 300 519.05 8799.31 53418.45 88888.00 2009-10-27 01:40:00.000 300 518.87 8800.61 53416.60 88888.00 2009-10-27 01:41:00.000 300 518.16 8803.44 53416.56 88888.00 2009-10-27 01:42:00.000 300 517.14 8804.18 53417.01 88888.00 2009-10-27 01:43:00.000 300 515.79 8805.07 53416.36 88888.00 2009-10-27 01:44:00.000 300 515.15 8806.82 53414.95 88888.00 2009-10-27 01:45:00.000 300 515.33 8807.59 53414.59 88888.00 2009-10-27 01:46:00.000 300 515.04 8807.34 53416.04 88888.00 2009-10-27 01:47:00.000 300 515.11 8805.75 53418.78 88888.00 2009-10-27 01:48:00.000 300 516.12 8802.02 53421.27 88888.00 2009-10-27 01:49:00.000 300 517.00 8797.61 53422.84 88888.00 2009-10-27 01:50:00.000 300 515.29 8797.17 53418.78 88888.00 2009-10-27 01:51:00.000 300 514.58 8797.77 53416.48 88888.00 2009-10-27 01:52:00.000 300 514.32 8797.64 53417.33 88888.00 2009-10-27 01:53:00.000 300 514.39 8795.18 53419.14 88888.00 2009-10-27 01:54:00.000 300 514.28 8792.99 53417.97 88888.00 2009-10-27 01:55:00.000 300 514.43 8793.59 53415.64 88888.00 2009-10-27 01:56:00.000 300 513.90 8794.68 53414.31 88888.00 2009-10-27 01:57:00.000 300 513.49 8797.04 53413.47 88888.00 2009-10-27 01:58:00.000 300 513.61 8797.61 53412.46 88888.00 2009-10-27 01:59:00.000 300 513.66 8798.56 53411.13 88888.00 2009-10-27 02:00:00.000 300 514.61 8799.92 53411.98 88888.00 2009-10-27 02:01:00.000 300 514.71 8800.40 53413.26 88888.00 2009-10-27 02:02:00.000 300 514.55 8801.35 53413.99 88888.00 2009-10-27 02:03:00.000 300 514.89 8802.88 53414.43 88888.00 2009-10-27 02:04:00.000 300 515.15 8802.81 53414.79 88888.00 2009-10-27 02:05:00.000 300 515.83 8803.72 53415.16 88888.00 2009-10-27 02:06:00.000 300 516.17 8803.61 53414.51 88888.00 2009-10-27 02:07:00.000 300 515.73 8802.96 53413.39 88888.00 2009-10-27 02:08:00.000 300 516.08 8803.41 53411.74 88888.00 2009-10-27 02:09:00.000 300 516.52 8804.98 53411.37 88888.00 2009-10-27 02:10:00.000 300 516.59 8807.29 53410.77 88888.00 2009-10-27 02:11:00.000 300 516.18 8810.18 53409.20 88888.00 2009-10-27 02:12:00.000 300 516.04 8811.56 53407.35 88888.00 2009-10-27 02:13:00.000 300 516.19 8810.61 53407.63 88888.00 2009-10-27 02:14:00.000 300 516.09 8810.13 53408.48 88888.00 2009-10-27 02:15:00.000 300 515.82 8809.56 53409.80 88888.00 2009-10-27 02:16:00.000 300 515.14 8808.02 53409.80 88888.00 2009-10-27 02:17:00.000 300 514.20 8806.58 53409.08 88888.00 2009-10-27 02:18:00.000 300 513.36 8805.78 53407.71 88888.00 2009-10-27 02:19:00.000 300 511.51 8806.17 53404.13 88888.00 2009-10-27 02:20:00.000 300 509.85 8812.42 53398.66 88888.00 2009-10-27 02:21:00.000 300 509.36 8815.46 53398.54 88888.00 2009-10-27 02:22:00.000 300 509.49 8814.35 53401.36 88888.00 2009-10-27 02:23:00.000 300 509.87 8809.76 53403.41 88888.00 2009-10-27 02:24:00.000 300 509.55 8807.32 53401.44 88888.00 2009-10-27 02:25:00.000 300 510.44 8806.64 53398.86 88888.00 2009-10-27 02:26:00.000 300 509.46 8807.79 53394.27 88888.00 2009-10-27 02:27:00.000 300 509.02 8808.76 53390.17 88888.00 2009-10-27 02:28:00.000 300 508.63 8808.23 53387.84 88888.00 2009-10-27 02:29:00.000 300 507.79 8809.54 53385.74 88888.00 2009-10-27 02:30:00.000 300 508.65 8808.35 53385.91 88888.00 2009-10-27 02:31:00.000 300 509.53 8805.53 53387.68 88888.00 2009-10-27 02:32:00.000 300 510.63 8802.75 53388.44 88888.00 2009-10-27 02:33:00.000 300 512.04 8801.63 53387.39 88888.00 2009-10-27 02:34:00.000 300 513.21 8801.88 53385.58 88888.00 2009-10-27 02:35:00.000 300 513.85 8799.33 53386.31 88888.00 2009-10-27 02:36:00.000 300 514.41 8796.45 53385.91 88888.00 2009-10-27 02:37:00.000 300 515.02 8794.41 53383.65 88888.00 2009-10-27 02:38:00.000 300 514.52 8793.47 53380.27 88888.00 2009-10-27 02:39:00.000 300 514.33 8794.26 53378.78 88888.00 2009-10-27 02:40:00.000 300 515.08 8791.67 53380.19 88888.00 2009-10-27 02:41:00.000 300 515.79 8788.81 53381.00 88888.00 2009-10-27 02:42:00.000 300 516.86 8786.20 53378.99 88888.00 2009-10-27 02:43:00.000 300 516.44 8788.20 53375.16 88888.00 2009-10-27 02:44:00.000 300 515.61 8792.38 53371.58 88888.00 2009-10-27 02:45:00.000 300 514.41 8798.12 53368.73 88888.00 2009-10-27 02:46:00.000 300 514.24 8804.20 53368.97 88888.00 2009-10-27 02:47:00.000 300 515.83 8805.74 53373.03 88888.00 2009-10-27 02:48:00.000 300 516.31 8809.11 53373.72 88888.00 2009-10-27 02:49:00.000 300 515.63 8813.45 53372.75 88888.00 2009-10-27 02:50:00.000 300 514.90 8815.52 53371.30 88888.00 2009-10-27 02:51:00.000 300 513.87 8819.80 53369.05 88888.00 2009-10-27 02:52:00.000 300 512.16 8823.70 53367.48 88888.00 2009-10-27 02:53:00.000 300 512.95 8822.66 53368.52 88888.00 2009-10-27 02:54:00.000 300 514.55 8824.49 53368.12 88888.00 2009-10-27 02:55:00.000 300 516.24 8825.60 53368.65 88888.00 2009-10-27 02:56:00.000 300 517.39 8821.97 53367.44 88888.00 2009-10-27 02:57:00.000 300 516.70 8813.90 53365.91 88888.00 2009-10-27 02:58:00.000 300 518.73 8806.13 53367.88 88888.00 2009-10-27 02:59:00.000 300 523.04 8801.07 53369.01 88888.00 2009-10-27 03:00:00.000 300 524.14 8796.16 53367.12 88888.00 2009-10-27 03:01:00.000 300 522.82 8795.38 53363.94 88888.00 2009-10-27 03:02:00.000 300 521.09 8798.38 53362.13 88888.00 2009-10-27 03:03:00.000 300 520.87 8797.54 53367.00 88888.00 2009-10-27 03:04:00.000 300 521.26 8796.96 53370.50 88888.00 2009-10-27 03:05:00.000 300 519.04 8802.45 53366.92 88888.00 2009-10-27 03:06:00.000 300 514.29 8811.99 53362.61 88888.00 2009-10-27 03:07:00.000 300 510.43 8818.92 53364.86 88888.00 2009-10-27 03:08:00.000 300 508.92 8824.22 53369.73 88888.00 2009-10-27 03:09:00.000 300 507.94 8829.87 53372.19 88888.00 2009-10-27 03:10:00.000 300 507.64 8836.01 53375.16 88888.00 2009-10-27 03:11:00.000 300 506.43 8843.32 53376.21 88888.00 2009-10-27 03:12:00.000 300 504.73 8850.84 53375.61 88888.00 2009-10-27 03:13:00.000 300 502.48 8859.69 53374.16 88888.00 2009-10-27 03:14:00.000 300 501.31 8865.81 53375.04 88888.00 2009-10-27 03:15:00.000 300 500.56 8869.87 53377.50 88888.00 2009-10-27 03:16:00.000 300 500.34 8868.79 53380.92 88888.00 2009-10-27 03:17:00.000 300 501.22 8865.92 53384.46 88888.00 2009-10-27 03:18:00.000 300 502.98 8859.27 53387.19 88888.00 2009-10-27 03:19:00.000 300 503.54 8853.85 53385.46 88888.00 2009-10-27 03:20:00.000 300 504.98 8848.94 53383.65 88888.00 2009-10-27 03:21:00.000 300 506.82 8843.53 53381.12 88888.00 2009-10-27 03:22:00.000 300 507.79 8839.28 53376.33 88888.00 2009-10-27 03:23:00.000 300 508.17 8836.71 53373.59 88888.00 2009-10-27 03:24:00.000 300 509.03 8834.01 53373.43 88888.00 2009-10-27 03:25:00.000 300 509.76 8834.92 53372.27 88888.00 2009-10-27 03:26:00.000 300 510.07 8836.08 53370.42 88888.00 2009-10-27 03:27:00.000 300 510.78 8835.56 53370.50 88888.00 2009-10-27 03:28:00.000 300 510.56 8833.00 53371.94 88888.00 2009-10-27 03:29:00.000 300 510.82 8830.47 53372.63 88888.00 2009-10-27 03:30:00.000 300 511.55 8829.75 53372.91 88888.00 2009-10-27 03:31:00.000 300 511.67 8829.99 53372.47 88888.00 2009-10-27 03:32:00.000 300 511.04 8831.32 53370.38 88888.00 2009-10-27 03:33:00.000 300 510.80 8833.65 53369.73 88888.00 2009-10-27 03:34:00.000 300 511.14 8834.03 53369.45 88888.00 2009-10-27 03:35:00.000 300 511.00 8834.30 53368.28 88888.00 2009-10-27 03:36:00.000 300 510.95 8835.41 53367.20 88888.00 2009-10-27 03:37:00.000 300 511.41 8837.06 53367.88 88888.00 2009-10-27 03:38:00.000 300 511.40 8840.08 53367.60 88888.00 2009-10-27 03:39:00.000 300 511.21 8844.25 53367.00 88888.00 2009-10-27 03:40:00.000 300 511.50 8845.21 53368.04 88888.00 2009-10-27 03:41:00.000 300 511.63 8844.90 53368.77 88888.00 2009-10-27 03:42:00.000 300 511.93 8845.27 53368.44 88888.00 2009-10-27 03:43:00.000 300 511.52 8844.34 53368.52 88888.00 2009-10-27 03:44:00.000 300 510.92 8842.52 53367.76 88888.00 2009-10-27 03:45:00.000 300 511.42 8841.43 53367.28 88888.00 2009-10-27 03:46:00.000 300 511.10 8840.66 53366.43 88888.00 2009-10-27 03:47:00.000 300 510.49 8840.99 53365.35 88888.00 2009-10-27 03:48:00.000 300 510.20 8840.94 53364.66 88888.00 2009-10-27 03:49:00.000 300 509.77 8841.08 53364.10 88888.00 2009-10-27 03:50:00.000 300 509.01 8840.49 53363.13 88888.00 2009-10-27 03:51:00.000 300 509.16 8838.39 53363.46 88888.00 2009-10-27 03:52:00.000 300 509.87 8836.55 53363.33 88888.00 2009-10-27 03:53:00.000 300 510.13 8837.80 53361.56 88888.00 2009-10-27 03:54:00.000 300 509.06 8840.77 53359.15 88888.00 2009-10-27 03:55:00.000 300 508.26 8838.63 53360.28 88888.00 2009-10-27 03:56:00.000 300 509.63 8835.67 53362.37 88888.00 2009-10-27 03:57:00.000 300 510.12 8837.44 53361.00 88888.00 2009-10-27 03:58:00.000 300 509.36 8840.11 53360.36 88888.00 2009-10-27 03:59:00.000 300 509.31 8838.31 53361.85 88888.00 2009-10-27 04:00:00.000 300 509.87 8838.78 53359.87 88888.00 2009-10-27 04:01:00.000 300 510.27 8841.74 53359.43 88888.00 2009-10-27 04:02:00.000 300 511.29 8841.55 53361.60 88888.00 2009-10-27 04:03:00.000 300 513.14 8843.14 53362.69 88888.00 2009-10-27 04:04:00.000 300 514.06 8847.84 53362.81 88888.00 2009-10-27 04:05:00.000 300 513.59 8847.78 53362.29 88888.00 2009-10-27 04:06:00.000 300 514.85 8849.87 53361.00 88888.00 2009-10-27 04:07:00.000 300 514.23 8848.60 53358.71 88888.00 2009-10-27 04:08:00.000 300 512.75 8850.32 53354.24 88888.00 2009-10-27 04:09:00.000 300 511.08 8848.65 53354.32 88888.00 2009-10-27 04:10:00.000 300 511.24 8848.50 53354.77 88888.00 2009-10-27 04:11:00.000 300 510.54 8852.76 53352.03 88888.00 2009-10-27 04:12:00.000 300 509.36 8855.53 53352.03 88888.00 2009-10-27 04:13:00.000 300 509.28 8855.65 53354.77 88888.00 2009-10-27 04:14:00.000 300 509.75 8852.77 53356.58 88888.00 2009-10-27 04:15:00.000 300 509.97 8848.16 53355.65 88888.00 2009-10-27 04:16:00.000 300 509.75 8847.24 53353.36 88888.00 2009-10-27 04:17:00.000 300 509.27 8850.36 53351.55 88888.00 2009-10-27 04:18:00.000 300 509.18 8854.65 53351.91 88888.00 2009-10-27 04:19:00.000 300 510.03 8856.79 53355.09 88888.00 2009-10-27 04:20:00.000 300 510.15 8861.37 53356.62 88888.00 2009-10-27 04:21:00.000 300 508.20 8861.64 53359.51 88888.00 2009-10-27 04:22:00.000 300 507.52 8854.14 53362.81 88888.00 2009-10-27 04:23:00.000 300 508.63 8848.34 53363.70 88888.00 2009-10-27 04:24:00.000 300 508.64 8849.65 53361.36 88888.00 2009-10-27 04:25:00.000 300 508.98 8852.97 53361.73 88888.00 2009-10-27 04:26:00.000 300 508.97 8856.15 53362.37 88888.00 2009-10-27 04:27:00.000 300 507.60 8856.41 53363.98 88888.00 2009-10-27 04:28:00.000 300 507.36 8853.69 53364.70 88888.00 2009-10-27 04:29:00.000 300 507.50 8850.68 53365.23 88888.00 2009-10-27 04:30:00.000 300 507.55 8850.00 53364.18 88888.00 2009-10-27 04:31:00.000 300 508.94 8852.33 53364.82 88888.00 2009-10-27 04:32:00.000 300 508.14 8854.13 53364.50 88888.00 2009-10-27 04:33:00.000 300 506.30 8858.26 53363.21 88888.00 2009-10-27 04:34:00.000 300 505.75 8858.67 53364.58 88888.00 2009-10-27 04:35:00.000 300 505.70 8859.90 53364.66 88888.00 2009-10-27 04:36:00.000 300 505.54 8858.98 53364.98 88888.00 2009-10-27 04:37:00.000 300 505.78 8857.16 53367.20 88888.00 2009-10-27 04:38:00.000 300 506.86 8853.95 53368.48 88888.00 2009-10-27 04:39:00.000 300 507.81 8856.26 53367.84 88888.00 2009-10-27 04:40:00.000 300 507.67 8857.05 53367.92 88888.00 2009-10-27 04:41:00.000 300 507.26 8856.83 53368.93 88888.00 2009-10-27 04:42:00.000 300 507.97 8856.38 53369.69 88888.00 2009-10-27 04:43:00.000 300 507.29 8858.94 53367.32 88888.00 2009-10-27 04:44:00.000 300 506.82 8859.04 53367.80 88888.00 2009-10-27 04:45:00.000 300 507.73 8856.81 53370.25 88888.00 2009-10-27 04:46:00.000 300 507.49 8856.60 53369.53 88888.00 2009-10-27 04:47:00.000 300 506.19 8861.40 53366.67 88888.00 2009-10-27 04:48:00.000 300 506.27 8865.14 53369.57 88888.00 2009-10-27 04:49:00.000 300 507.09 8866.44 53373.76 88888.00 2009-10-27 04:50:00.000 300 506.77 8866.95 53374.32 88888.00 2009-10-27 04:51:00.000 300 506.01 8869.62 53374.52 88888.00 2009-10-27 04:52:00.000 300 505.91 8867.39 53376.97 88888.00 2009-10-27 04:53:00.000 300 506.18 8865.17 53378.26 88888.00 2009-10-27 04:54:00.000 300 506.19 8864.97 53377.09 88888.00 2009-10-27 04:55:00.000 300 505.44 8866.61 53375.77 88888.00 2009-10-27 04:56:00.000 300 504.58 8865.34 53375.85 88888.00 2009-10-27 04:57:00.000 300 504.59 8862.76 53376.69 88888.00 2009-10-27 04:58:00.000 300 504.35 8862.95 53375.16 88888.00 2009-10-27 04:59:00.000 300 504.01 8863.53 53373.88 88888.00 2009-10-27 05:00:00.000 300 504.17 8864.17 53374.40 88888.00 2009-10-27 05:01:00.000 300 504.13 8864.85 53375.36 88888.00 2009-10-27 05:02:00.000 300 503.51 8864.82 53375.49 88888.00 2009-10-27 05:03:00.000 300 503.65 8863.87 53376.29 88888.00 2009-10-27 05:04:00.000 300 504.43 8862.55 53378.02 88888.00 2009-10-27 05:05:00.000 300 504.53 8863.15 53376.89 88888.00 2009-10-27 05:06:00.000 300 504.38 8863.35 53376.49 88888.00 2009-10-27 05:07:00.000 300 504.32 8862.63 53377.86 88888.00 2009-10-27 05:08:00.000 300 504.01 8859.47 53379.11 88888.00 2009-10-27 05:09:00.000 300 504.73 8857.64 53378.86 88888.00 2009-10-27 05:10:00.000 300 505.31 8859.53 53376.89 88888.00 2009-10-27 05:11:00.000 300 504.50 8863.11 53376.61 88888.00 2009-10-27 05:12:00.000 300 503.62 8863.47 53378.46 88888.00 2009-10-27 05:13:00.000 300 504.41 8862.55 53380.43 88888.00 2009-10-27 05:14:00.000 300 504.68 8862.64 53378.86 88888.00 2009-10-27 05:15:00.000 300 503.38 8868.00 53376.97 88888.00 2009-10-27 05:16:00.000 300 503.98 8868.86 53380.27 88888.00 2009-10-27 05:17:00.000 300 504.79 8864.95 53381.44 88888.00 2009-10-27 05:18:00.000 300 504.51 8863.03 53379.15 88888.00 2009-10-27 05:19:00.000 300 503.54 8861.24 53378.82 88888.00 2009-10-27 05:20:00.000 300 503.82 8858.12 53378.99 88888.00 2009-10-27 05:21:00.000 300 503.15 8856.82 53377.01 88888.00 2009-10-27 05:22:00.000 300 503.13 8856.54 53377.38 88888.00 2009-10-27 05:23:00.000 300 504.28 8855.23 53379.19 88888.00 2009-10-27 05:24:00.000 300 504.57 8857.31 53378.86 88888.00 2009-10-27 05:25:00.000 300 503.90 8861.97 53378.95 88888.00 2009-10-27 05:26:00.000 300 504.27 8863.42 53381.24 88888.00 2009-10-27 05:27:00.000 300 504.52 8863.91 53382.41 88888.00 2009-10-27 05:28:00.000 300 503.98 8868.50 53382.57 88888.00 2009-10-27 05:29:00.000 300 503.86 8872.83 53384.30 88888.00 2009-10-27 05:30:00.000 300 503.73 8869.56 53386.99 88888.00 2009-10-27 05:31:00.000 300 503.46 8867.56 53386.03 88888.00 2009-10-27 05:32:00.000 300 503.54 8867.17 53385.70 88888.00 2009-10-27 05:33:00.000 300 504.10 8863.61 53386.71 88888.00 2009-10-27 05:34:00.000 300 504.79 8862.57 53385.34 88888.00 2009-10-27 05:35:00.000 300 504.12 8863.22 53384.34 88888.00 2009-10-27 05:36:00.000 300 504.46 8860.05 53384.82 88888.00 2009-10-27 05:37:00.000 300 506.06 8857.93 53382.53 88888.00 2009-10-27 05:38:00.000 300 504.78 8859.35 53378.74 88888.00 2009-10-27 05:39:00.000 300 504.59 8860.41 53379.67 88888.00 2009-10-27 05:40:00.000 300 506.09 8860.20 53381.64 88888.00 2009-10-27 05:41:00.000 300 504.74 8860.54 53379.23 88888.00 2009-10-27 05:42:00.000 300 503.63 8860.17 53377.78 88888.00 2009-10-27 05:43:00.000 300 504.25 8857.26 53379.59 88888.00 2009-10-27 05:44:00.000 300 505.57 8853.62 53379.79 88888.00 2009-10-27 05:45:00.000 300 505.79 8854.42 53376.65 88888.00 2009-10-27 05:46:00.000 300 504.85 8857.84 53374.88 88888.00 2009-10-27 05:47:00.000 300 504.60 8857.15 53376.73 88888.00 2009-10-27 05:48:00.000 300 505.39 8854.09 53377.05 88888.00 2009-10-27 05:49:00.000 300 505.43 8854.49 53373.92 88888.00 2009-10-27 05:50:00.000 300 504.28 8856.54 53371.94 88888.00 2009-10-27 05:51:00.000 300 504.00 8856.33 53374.16 88888.00 2009-10-27 05:52:00.000 300 504.48 8855.76 53374.44 88888.00 2009-10-27 05:53:00.000 300 504.21 8855.47 53373.03 88888.00 2009-10-27 05:54:00.000 300 503.43 8856.99 53372.51 88888.00 2009-10-27 05:55:00.000 300 504.04 8856.73 53374.76 88888.00 2009-10-27 05:56:00.000 300 503.90 8856.53 53373.88 88888.00 2009-10-27 05:57:00.000 300 502.58 8858.22 53371.82 88888.00 2009-10-27 05:58:00.000 300 502.15 8856.22 53372.83 88888.00 2009-10-27 05:59:00.000 300 502.59 8854.01 53373.11 88888.00 2009-10-27 06:00:00.000 300 501.93 8855.22 53372.11 88888.00 2009-10-27 06:01:00.000 300 501.62 8853.93 53373.55 88888.00 2009-10-27 06:02:00.000 300 503.04 8854.11 53375.36 88888.00 2009-10-27 06:03:00.000 300 503.02 8855.18 53375.53 88888.00 2009-10-27 06:04:00.000 300 502.54 8857.19 53376.01 88888.00 2009-10-27 06:05:00.000 300 503.06 8857.89 53378.38 88888.00 2009-10-27 06:06:00.000 300 503.60 8857.31 53379.35 88888.00 2009-10-27 06:07:00.000 300 503.26 8860.12 53378.38 88888.00 2009-10-27 06:08:00.000 300 503.29 8861.39 53380.35 88888.00 2009-10-27 06:09:00.000 300 503.84 8857.00 53382.37 88888.00 2009-10-27 06:10:00.000 300 503.49 8854.56 53380.96 88888.00 2009-10-27 06:11:00.000 300 503.34 8853.05 53379.35 88888.00 2009-10-27 06:12:00.000 300 503.37 8849.99 53378.42 88888.00 2009-10-27 06:13:00.000 300 503.80 8849.37 53375.97 88888.00 2009-10-27 06:14:00.000 300 503.49 8853.01 53374.00 88888.00 2009-10-27 06:15:00.000 300 502.78 8852.90 53374.00 88888.00 2009-10-27 06:16:00.000 300 503.34 8850.38 53374.24 88888.00 2009-10-27 06:17:00.000 300 503.29 8850.38 53372.87 88888.00 2009-10-27 06:18:00.000 300 502.41 8851.50 53371.38 88888.00 2009-10-27 06:19:00.000 300 502.54 8852.62 53371.62 88888.00 2009-10-27 06:20:00.000 300 503.07 8854.11 53372.79 88888.00 2009-10-27 06:21:00.000 300 502.57 8855.36 53374.16 88888.00 2009-10-27 06:22:00.000 300 502.56 8854.45 53375.53 88888.00 2009-10-27 06:23:00.000 300 503.07 8856.26 53376.41 88888.00 2009-10-27 06:24:00.000 300 503.51 8858.78 53377.50 88888.00 2009-10-27 06:25:00.000 300 502.98 8862.33 53379.27 88888.00 2009-10-27 06:26:00.000 300 502.31 8860.72 53381.24 88888.00 2009-10-27 06:27:00.000 300 502.70 8857.43 53381.44 88888.00 2009-10-27 06:28:00.000 300 502.34 8856.98 53379.03 88888.00 2009-10-27 06:29:00.000 300 501.43 8855.48 53377.86 88888.00 2009-10-27 06:30:00.000 300 502.39 8853.64 53378.95 88888.00 2009-10-27 06:31:00.000 300 503.19 8853.00 53378.74 88888.00 2009-10-27 06:32:00.000 300 502.26 8856.26 53377.01 88888.00 2009-10-27 06:33:00.000 300 501.74 8856.24 53378.06 88888.00 2009-10-27 06:34:00.000 300 502.66 8855.13 53379.31 88888.00 2009-10-27 06:35:00.000 300 503.17 8856.02 53379.99 88888.00 2009-10-27 06:36:00.000 300 502.53 8855.88 53379.91 88888.00 2009-10-27 06:37:00.000 300 501.94 8854.50 53379.83 88888.00 2009-10-27 06:38:00.000 300 502.26 8854.00 53378.34 88888.00 2009-10-27 06:39:00.000 300 502.36 8856.47 53377.98 88888.00 2009-10-27 06:40:00.000 300 501.53 8856.83 53379.31 88888.00 2009-10-27 06:41:00.000 300 501.77 8853.90 53380.68 88888.00 2009-10-27 06:42:00.000 300 502.08 8855.26 53379.35 88888.00 2009-10-27 06:43:00.000 300 501.77 8859.38 53379.55 88888.00 2009-10-27 06:44:00.000 300 502.09 8858.72 53383.05 88888.00 2009-10-27 06:45:00.000 300 503.01 8855.14 53385.10 88888.00 2009-10-27 06:46:00.000 300 502.69 8854.77 53383.73 88888.00 2009-10-27 06:47:00.000 300 502.52 8852.10 53383.41 88888.00 2009-10-27 06:48:00.000 300 502.82 8852.83 53382.57 88888.00 2009-10-27 06:49:00.000 300 502.87 8853.11 53382.53 88888.00 2009-10-27 06:50:00.000 300 502.23 8852.53 53382.16 88888.00 2009-10-27 06:51:00.000 300 502.65 8853.58 53381.80 88888.00 2009-10-27 06:52:00.000 300 503.16 8857.29 53382.20 88888.00 2009-10-27 06:53:00.000 300 502.37 8857.58 53383.81 88888.00 2009-10-27 06:54:00.000 300 502.27 8854.36 53385.30 88888.00 2009-10-27 06:55:00.000 300 503.20 8853.80 53385.14 88888.00 2009-10-27 06:56:00.000 300 503.40 8854.92 53384.10 88888.00 2009-10-27 06:57:00.000 300 502.44 8855.28 53383.85 88888.00 2009-10-27 06:58:00.000 300 502.15 8850.93 53385.02 88888.00 2009-10-27 06:59:00.000 300 502.86 8845.95 53383.49 88888.00 2009-10-27 07:00:00.000 300 502.88 8845.75 53380.15 88888.00 2009-10-27 07:01:00.000 300 502.41 8847.96 53377.90 88888.00 2009-10-27 07:02:00.000 300 502.78 8850.44 53379.99 88888.00 2009-10-27 07:03:00.000 300 503.19 8849.82 53381.56 88888.00 2009-10-27 07:04:00.000 300 502.87 8850.09 53381.92 88888.00 2009-10-27 07:05:00.000 300 502.35 8848.20 53382.28 88888.00 2009-10-27 07:06:00.000 300 503.55 8847.89 53382.04 88888.00 2009-10-27 07:07:00.000 300 504.00 8851.68 53382.32 88888.00 2009-10-27 07:08:00.000 300 503.93 8854.26 53384.50 88888.00 2009-10-27 07:09:00.000 300 503.94 8852.52 53387.72 88888.00 2009-10-27 07:10:00.000 300 503.38 8848.28 53387.43 88888.00 2009-10-27 07:11:00.000 300 502.54 8849.08 53384.26 88888.00 2009-10-27 07:12:00.000 300 502.40 8849.75 53384.26 88888.00 2009-10-27 07:13:00.000 300 503.95 8852.24 53386.03 88888.00 2009-10-27 07:14:00.000 300 503.74 8849.33 53387.03 88888.00 2009-10-27 07:15:00.000 300 503.33 8849.43 53385.50 88888.00 2009-10-27 07:16:00.000 300 503.35 8847.92 53384.98 88888.00 2009-10-27 07:17:00.000 300 503.41 8847.60 53385.42 88888.00 2009-10-27 07:18:00.000 300 503.12 8843.58 53384.46 88888.00 2009-10-27 07:19:00.000 300 502.76 8842.45 53382.57 88888.00 2009-10-27 07:20:00.000 300 503.28 8839.61 53381.12 88888.00 2009-10-27 07:21:00.000 300 503.95 8841.82 53379.11 88888.00 2009-10-27 07:22:00.000 300 503.71 8843.44 53379.07 88888.00 2009-10-27 07:23:00.000 300 504.45 8844.62 53381.92 88888.00 2009-10-27 07:24:00.000 300 505.68 8844.04 53383.97 88888.00 2009-10-27 07:25:00.000 300 505.52 8843.24 53384.46 88888.00 2009-10-27 07:26:00.000 300 504.23 8842.51 53383.69 88888.00 2009-10-27 07:27:00.000 300 503.88 8845.52 53383.65 88888.00 2009-10-27 07:28:00.000 300 504.20 8847.79 53384.90 88888.00 2009-10-27 07:29:00.000 300 504.01 8848.90 53385.74 88888.00 2009-10-27 07:30:00.000 300 503.54 8847.37 53386.99 88888.00 2009-10-27 07:31:00.000 300 503.93 8850.69 53387.23 88888.00 2009-10-27 07:32:00.000 300 504.41 8850.03 53388.88 88888.00 2009-10-27 07:33:00.000 300 504.57 8853.61 53389.04 88888.00 2009-10-27 07:34:00.000 300 504.25 8853.80 53391.38 88888.00 2009-10-27 07:35:00.000 300 503.87 8852.51 53392.75 88888.00 2009-10-27 07:36:00.000 300 504.67 8853.02 53393.03 88888.00 2009-10-27 07:37:00.000 300 504.85 8853.51 53392.58 88888.00 2009-10-27 07:38:00.000 300 503.87 8855.41 53391.30 88888.00 2009-10-27 07:39:00.000 300 503.88 8852.67 53393.07 88888.00 2009-10-27 07:40:00.000 300 503.99 8847.79 53392.91 88888.00 2009-10-27 07:41:00.000 300 503.91 8847.58 53389.89 88888.00 2009-10-27 07:42:00.000 300 503.80 8848.81 53387.47 88888.00 2009-10-27 07:43:00.000 300 503.23 8849.90 53385.95 88888.00 2009-10-27 07:44:00.000 300 503.23 8848.11 53385.91 88888.00 2009-10-27 07:45:00.000 300 503.31 8849.83 53384.46 88888.00 2009-10-27 07:46:00.000 300 502.49 8850.23 53383.37 88888.00 2009-10-27 07:47:00.000 300 501.99 8850.41 53383.61 88888.00 2009-10-27 07:48:00.000 300 502.50 8848.84 53385.26 88888.00 2009-10-27 07:49:00.000 300 503.04 8849.85 53385.34 88888.00 2009-10-27 07:50:00.000 300 502.63 8854.05 53383.93 88888.00 2009-10-27 07:51:00.000 300 502.10 8859.12 53384.10 88888.00 2009-10-27 07:52:00.000 300 501.96 8860.58 53384.30 88888.00 2009-10-27 07:53:00.000 300 502.06 8860.75 53385.42 88888.00 2009-10-27 07:54:00.000 300 501.71 8857.08 53386.83 88888.00 2009-10-27 07:55:00.000 300 501.54 8856.75 53386.95 88888.00 2009-10-27 07:56:00.000 300 501.29 8860.52 53385.79 88888.00 2009-10-27 07:57:00.000 300 500.69 8862.44 53385.83 88888.00 2009-10-27 07:58:00.000 300 500.61 8861.25 53386.95 88888.00 2009-10-27 07:59:00.000 300 500.77 8860.18 53388.20 88888.00 2009-10-27 08:00:00.000 300 500.65 8861.96 53387.31 88888.00 2009-10-27 08:01:00.000 300 500.01 8868.26 53385.10 88888.00 2009-10-27 08:02:00.000 300 500.54 8863.19 53389.25 88888.00 2009-10-27 08:03:00.000 300 501.29 8856.78 53389.97 88888.00 2009-10-27 08:04:00.000 300 500.37 8860.09 53386.39 88888.00 2009-10-27 08:05:00.000 300 499.99 8860.79 53385.42 88888.00 2009-10-27 08:06:00.000 300 500.00 8861.82 53385.34 88888.00 2009-10-27 08:07:00.000 300 499.67 8863.84 53386.23 88888.00 2009-10-27 08:08:00.000 300 499.60 8865.54 53387.15 88888.00 2009-10-27 08:09:00.000 300 499.87 8866.59 53387.76 88888.00 2009-10-27 08:10:00.000 300 499.36 8859.97 53386.99 88888.00 2009-10-27 08:11:00.000 300 499.22 8858.81 53384.98 88888.00 2009-10-27 08:12:00.000 300 500.42 8854.64 53387.64 88888.00 2009-10-27 08:13:00.000 300 500.95 8846.87 53388.20 88888.00 2009-10-27 08:14:00.000 300 500.02 8848.62 53384.58 88888.00 2009-10-27 08:15:00.000 300 500.17 8851.57 53384.46 88888.00 2009-10-27 08:16:00.000 300 500.89 8849.69 53387.31 88888.00 2009-10-27 08:17:00.000 300 501.49 8848.64 53389.12 88888.00 2009-10-27 08:18:00.000 300 501.76 8848.13 53388.80 88888.00 2009-10-27 08:19:00.000 300 502.22 8847.44 53389.12 88888.00 2009-10-27 08:20:00.000 300 502.38 8846.25 53389.41 88888.00 2009-10-27 08:21:00.000 300 503.52 8847.29 53390.13 88888.00 2009-10-27 08:22:00.000 300 504.72 8846.82 53391.18 88888.00 2009-10-27 08:23:00.000 300 503.42 8851.70 53387.96 88888.00 2009-10-27 08:24:00.000 300 501.95 8853.95 53385.26 88888.00 2009-10-27 08:25:00.000 300 500.89 8854.46 53382.93 88888.00 2009-10-27 08:26:00.000 300 501.17 8855.94 53382.32 88888.00 2009-10-27 08:27:00.000 300 501.90 8860.70 53382.04 88888.00 2009-10-27 08:28:00.000 300 501.10 8863.17 53383.53 88888.00 2009-10-27 08:29:00.000 300 499.64 8866.46 53383.29 88888.00 2009-10-27 08:30:00.000 300 499.63 8863.95 53384.14 88888.00 2009-10-27 08:31:00.000 300 499.65 8863.28 53385.83 88888.00 2009-10-27 08:32:00.000 300 500.80 8860.46 53386.79 88888.00 2009-10-27 08:33:00.000 300 500.64 8866.14 53385.30 88888.00 2009-10-27 08:34:00.000 300 500.11 8866.60 53387.03 88888.00 2009-10-27 08:35:00.000 300 500.02 8864.44 53388.16 88888.00 2009-10-27 08:36:00.000 300 500.15 8861.91 53387.11 88888.00 2009-10-27 08:37:00.000 300 500.04 8862.26 53383.73 88888.00 2009-10-27 08:38:00.000 300 499.47 8865.30 53381.28 88888.00 2009-10-27 08:39:00.000 300 499.49 8867.53 53383.89 88888.00 2009-10-27 08:40:00.000 300 499.48 8862.60 53388.04 88888.00 2009-10-27 08:41:00.000 300 499.98 8860.55 53388.72 88888.00 2009-10-27 08:42:00.000 300 499.16 8858.17 53386.67 88888.00 2009-10-27 08:43:00.000 300 499.83 8860.22 53385.83 88888.00 2009-10-27 08:44:00.000 300 499.32 8856.90 53386.99 88888.00 2009-10-27 08:45:00.000 300 499.20 8854.48 53387.19 88888.00 2009-10-27 08:46:00.000 300 498.95 8852.64 53387.56 88888.00 2009-10-27 08:47:00.000 300 499.08 8851.53 53387.92 88888.00 2009-10-27 08:48:00.000 300 499.04 8850.18 53385.79 88888.00 2009-10-27 08:49:00.000 300 496.51 8850.88 53380.84 88888.00 2009-10-27 08:50:00.000 300 495.69 8852.88 53377.50 88888.00 2009-10-27 08:51:00.000 300 496.50 8852.39 53377.62 88888.00 2009-10-27 08:52:00.000 300 497.00 8849.54 53378.46 88888.00 2009-10-27 08:53:00.000 300 496.64 8848.02 53376.81 88888.00 2009-10-27 08:54:00.000 300 497.05 8847.92 53375.77 88888.00 2009-10-27 08:55:00.000 300 497.31 8842.80 53376.41 88888.00 2009-10-27 08:56:00.000 300 499.19 8839.65 53374.40 88888.00 2009-10-27 08:57:00.000 300 501.60 8843.87 53374.88 88888.00 2009-10-27 08:58:00.000 300 501.52 8845.10 53376.13 88888.00 2009-10-27 08:59:00.000 300 500.73 8848.13 53376.17 88888.00 2009-10-27 09:00:00.000 300 500.53 8851.39 53378.95 88888.00 2009-10-27 09:01:00.000 300 499.38 8857.07 53378.74 88888.00 2009-10-27 09:02:00.000 300 498.81 8853.43 53381.56 88888.00 2009-10-27 09:03:00.000 300 500.03 8847.19 53383.21 88888.00 2009-10-27 09:04:00.000 300 500.04 8846.48 53382.41 88888.00 2009-10-27 09:05:00.000 300 499.08 8851.17 53380.72 88888.00 2009-10-27 09:06:00.000 300 497.59 8852.27 53381.88 88888.00 2009-10-27 09:07:00.000 300 497.86 8846.63 53385.66 88888.00 2009-10-27 09:08:00.000 300 499.29 8846.01 53384.78 88888.00 2009-10-27 09:09:00.000 300 500.13 8845.53 53381.52 88888.00 2009-10-27 09:10:00.000 300 500.76 8847.78 53377.26 88888.00 2009-10-27 09:11:00.000 300 499.97 8845.96 53374.96 88888.00 2009-10-27 09:12:00.000 300 500.40 8841.80 53374.04 88888.00 2009-10-27 09:13:00.000 300 500.26 8836.07 53374.56 88888.00 2009-10-27 09:14:00.000 300 500.59 8828.25 53374.76 88888.00 2009-10-27 09:15:00.000 300 500.90 8830.01 53371.70 88888.00 2009-10-27 09:16:00.000 300 501.50 8836.59 53369.01 88888.00 2009-10-27 09:17:00.000 300 500.63 8841.65 53369.81 88888.00 2009-10-27 09:18:00.000 300 500.28 8845.85 53371.42 88888.00 2009-10-27 09:19:00.000 300 498.81 8841.86 53374.48 88888.00 2009-10-27 09:20:00.000 300 498.58 8835.41 53374.92 88888.00 2009-10-27 09:21:00.000 300 499.95 8834.75 53375.65 88888.00 2009-10-27 09:22:00.000 300 500.94 8830.69 53376.17 88888.00 2009-10-27 09:23:00.000 300 500.62 8828.09 53376.33 88888.00 2009-10-27 09:24:00.000 300 500.23 8830.11 53374.24 88888.00 2009-10-27 09:25:00.000 300 500.40 8834.01 53374.80 88888.00 2009-10-27 09:26:00.000 300 499.76 8837.32 53375.28 88888.00 2009-10-27 09:27:00.000 300 498.23 8837.90 53375.00 88888.00 2009-10-27 09:28:00.000 300 497.99 8837.89 53375.04 88888.00 2009-10-27 09:29:00.000 300 499.15 8840.80 53377.05 88888.00 2009-10-27 09:30:00.000 300 500.09 8838.21 53380.80 88888.00 2009-10-27 09:31:00.000 300 500.14 8833.08 53382.97 88888.00 2009-10-27 09:32:00.000 300 500.93 8836.89 53381.36 88888.00 2009-10-27 09:33:00.000 300 500.90 8838.08 53383.73 88888.00 2009-10-27 09:34:00.000 300 501.13 8839.64 53384.66 88888.00 2009-10-27 09:35:00.000 300 500.28 8839.73 53385.66 88888.00 2009-10-27 09:36:00.000 300 500.54 8839.62 53386.51 88888.00 2009-10-27 09:37:00.000 300 502.14 8835.51 53389.77 88888.00 2009-10-27 09:38:00.000 300 502.38 8830.23 53390.13 88888.00 2009-10-27 09:39:00.000 300 502.58 8833.22 53386.07 88888.00 2009-10-27 09:40:00.000 300 503.03 8835.50 53385.54 88888.00 2009-10-27 09:41:00.000 300 503.21 8839.80 53386.95 88888.00 2009-10-27 09:42:00.000 300 501.68 8836.20 53388.24 88888.00 2009-10-27 09:43:00.000 300 500.86 8837.09 53385.70 88888.00 2009-10-27 09:44:00.000 300 500.66 8836.96 53384.10 88888.00 2009-10-27 09:45:00.000 300 499.98 8834.35 53383.65 88888.00 2009-10-27 09:46:00.000 300 500.33 8833.29 53384.42 88888.00 2009-10-27 09:47:00.000 300 500.85 8830.65 53386.19 88888.00 2009-10-27 09:48:00.000 300 501.75 8829.37 53384.82 88888.00 2009-10-27 09:49:00.000 300 502.41 8835.48 53382.45 88888.00 2009-10-27 09:50:00.000 300 502.49 8837.11 53384.46 88888.00 2009-10-27 09:51:00.000 300 503.16 8839.36 53387.07 88888.00 2009-10-27 09:52:00.000 300 502.73 8838.47 53388.60 88888.00 2009-10-27 09:53:00.000 300 502.47 8835.56 53389.65 88888.00 2009-10-27 09:54:00.000 300 503.27 8844.54 53387.07 88888.00 2009-10-27 09:55:00.000 300 501.74 8846.42 53389.69 88888.00 2009-10-27 09:56:00.000 300 500.14 8844.89 53392.58 88888.00 2009-10-27 09:57:00.000 300 499.71 8835.57 53395.84 88888.00 2009-10-27 09:58:00.000 300 500.49 8835.64 53392.46 88888.00 2009-10-27 09:59:00.000 300 499.89 8834.43 53389.20 88888.00 2009-10-27 10:00:00.000 300 499.09 8834.00 53385.54 88888.00 2009-10-27 10:01:00.000 300 498.73 8829.73 53386.63 88888.00 2009-10-27 10:02:00.000 300 500.72 8825.00 53388.04 88888.00 2009-10-27 10:03:00.000 300 501.89 8828.42 53385.10 88888.00 2009-10-27 10:04:00.000 300 500.93 8834.74 53381.64 88888.00 2009-10-27 10:05:00.000 300 500.61 8840.02 53381.96 88888.00 2009-10-27 10:06:00.000 300 500.97 8840.23 53384.78 88888.00 2009-10-27 10:07:00.000 300 502.59 8843.52 53385.34 88888.00 2009-10-27 10:08:00.000 300 503.92 8851.24 53385.50 88888.00 2009-10-27 10:09:00.000 300 504.02 8850.77 53390.41 88888.00 2009-10-27 10:10:00.000 300 503.35 8848.59 53392.22 88888.00 2009-10-27 10:11:00.000 300 500.82 8843.88 53392.91 88888.00 2009-10-27 10:12:00.000 300 499.50 8840.81 53391.18 88888.00 2009-10-27 10:13:00.000 300 498.92 8842.06 53388.08 88888.00 2009-10-27 10:14:00.000 300 498.66 8849.57 53385.14 88888.00 2009-10-27 10:15:00.000 300 498.73 8850.56 53390.09 88888.00 2009-10-27 10:16:00.000 300 500.20 8848.59 53395.48 88888.00 2009-10-27 10:17:00.000 300 500.29 8843.15 53401.11 88888.00 2009-10-27 10:18:00.000 300 499.72 8840.18 53400.19 88888.00 2009-10-27 10:19:00.000 300 498.88 8840.91 53397.49 88888.00 2009-10-27 10:20:00.000 300 498.98 8844.49 53397.17 88888.00 2009-10-27 10:21:00.000 300 499.91 8846.87 53399.26 88888.00 2009-10-27 10:22:00.000 300 499.96 8838.20 53405.70 88888.00 2009-10-27 10:23:00.000 300 501.25 8828.87 53404.37 88888.00 2009-10-27 10:24:00.000 300 502.48 8829.95 53399.02 88888.00 2009-10-27 10:25:00.000 300 502.69 8831.71 53394.76 88888.00 2009-10-27 10:26:00.000 300 501.81 8832.91 53393.35 88888.00 2009-10-27 10:27:00.000 300 500.32 8828.24 53392.38 88888.00 2009-10-27 10:28:00.000 300 499.01 8826.60 53387.23 88888.00 2009-10-27 10:29:00.000 300 499.94 8835.54 53382.53 88888.00 2009-10-27 10:30:00.000 300 501.07 8842.18 53383.49 88888.00 2009-10-27 10:31:00.000 300 501.14 8842.78 53387.52 88888.00 2009-10-27 10:32:00.000 300 501.99 8844.92 53391.62 88888.00 2009-10-27 10:33:00.000 300 499.85 8840.43 53396.57 88888.00 2009-10-27 10:34:00.000 300 499.38 8835.12 53396.61 88888.00 2009-10-27 10:35:00.000 300 499.27 8831.26 53393.55 88888.00 2009-10-27 10:36:00.000 300 499.65 8833.06 53389.53 88888.00 2009-10-27 10:37:00.000 300 500.50 8845.58 53384.82 88888.00 2009-10-27 10:38:00.000 300 500.67 8848.69 53388.36 88888.00 2009-10-27 10:39:00.000 300 500.78 8848.25 53388.96 88888.00 2009-10-27 10:40:00.000 300 501.22 8850.58 53387.15 88888.00 2009-10-27 10:41:00.000 300 501.55 8851.11 53388.44 88888.00 2009-10-27 10:42:00.000 300 500.43 8855.60 53389.65 88888.00 2009-10-27 10:43:00.000 300 497.88 8860.63 53392.62 88888.00 2009-10-27 10:44:00.000 300 495.83 8862.58 53396.85 88888.00 2009-10-27 10:45:00.000 300 495.54 8856.97 53401.15 88888.00 2009-10-27 10:46:00.000 300 495.76 8851.69 53403.21 88888.00 2009-10-27 10:47:00.000 300 497.41 8849.00 53404.78 88888.00 2009-10-27 10:48:00.000 300 497.89 8852.20 53404.41 88888.00 2009-10-27 10:49:00.000 300 497.63 8855.93 53405.70 88888.00 2009-10-27 10:50:00.000 300 498.04 8858.09 53407.95 88888.00 2009-10-27 10:51:00.000 300 498.27 8857.02 53410.01 88888.00 2009-10-27 10:52:00.000 300 498.75 8858.83 53408.44 88888.00 2009-10-27 10:53:00.000 300 499.13 8862.94 53406.87 88888.00 2009-10-27 10:54:00.000 300 498.92 8864.05 53407.27 88888.00 2009-10-27 10:55:00.000 300 498.84 8865.95 53407.71 88888.00 2009-10-27 10:56:00.000 300 499.38 8877.78 53406.38 88888.00 2009-10-27 10:57:00.000 300 498.05 8884.41 53409.64 88888.00 2009-10-27 10:58:00.000 300 495.29 8875.01 53411.53 88888.00 2009-10-27 10:59:00.000 300 494.56 8852.40 53412.18 88888.00 2009-10-27 11:00:00.000 300 498.09 8843.94 53407.71 88888.00 2009-10-27 11:01:00.000 300 498.39 8853.05 53401.23 88888.00 2009-10-27 11:02:00.000 300 495.92 8858.29 53398.50 88888.00 2009-10-27 11:03:00.000 300 495.56 8858.68 53400.63 88888.00 2009-10-27 11:04:00.000 300 497.49 8856.00 53403.57 88888.00 2009-10-27 11:05:00.000 300 497.65 8852.99 53403.81 88888.00 2009-10-27 11:06:00.000 300 497.39 8850.00 53401.60 88888.00 2009-10-27 11:07:00.000 300 497.07 8849.67 53398.66 88888.00 2009-10-27 11:08:00.000 300 497.41 8851.90 53396.69 88888.00 2009-10-27 11:09:00.000 300 497.76 8854.10 53397.77 88888.00 2009-10-27 11:10:00.000 300 497.46 8851.67 53400.11 88888.00 2009-10-27 11:11:00.000 300 496.98 8849.74 53400.59 88888.00 2009-10-27 11:12:00.000 300 496.57 8846.91 53400.27 88888.00 2009-10-27 11:13:00.000 300 499.02 8854.27 53399.63 88888.00 2009-10-27 11:14:00.000 300 498.44 8852.02 53403.09 88888.00 2009-10-27 11:15:00.000 300 493.82 8847.53 53397.81 88888.00 2009-10-27 11:16:00.000 300 493.04 8854.50 53392.79 88888.00 2009-10-27 11:17:00.000 300 496.87 8856.14 53398.42 88888.00 2009-10-27 11:18:00.000 300 501.23 8850.38 53406.42 88888.00 2009-10-27 11:19:00.000 300 501.08 8847.79 53406.51 88888.00 2009-10-27 11:20:00.000 300 498.61 8850.80 53403.13 88888.00 2009-10-27 11:21:00.000 300 497.03 8854.44 53401.40 88888.00 2009-10-27 11:22:00.000 300 497.21 8856.07 53402.64 88888.00 2009-10-27 11:23:00.000 300 498.19 8855.55 53403.49 88888.00 2009-10-27 11:24:00.000 300 497.79 8857.29 53402.72 88888.00 2009-10-27 11:25:00.000 300 498.13 8856.62 53404.05 88888.00 2009-10-27 11:26:00.000 300 498.89 8852.36 53405.82 88888.00 2009-10-27 11:27:00.000 300 498.98 8849.94 53404.78 88888.00 2009-10-27 11:28:00.000 300 498.90 8849.93 53402.16 88888.00 2009-10-27 11:29:00.000 300 498.89 8850.53 53401.40 88888.00 2009-10-27 11:30:00.000 300 499.16 8847.60 53402.68 88888.00 2009-10-27 11:31:00.000 300 499.04 8844.09 53401.72 88888.00 2009-10-27 11:32:00.000 300 498.66 8844.68 53397.98 88888.00 2009-10-27 11:33:00.000 300 498.91 8846.59 53396.08 88888.00 2009-10-27 11:34:00.000 300 499.62 8846.54 53396.49 88888.00 2009-10-27 11:35:00.000 300 499.74 8844.44 53396.77 88888.00 2009-10-27 11:36:00.000 300 499.25 8844.54 53395.08 88888.00 2009-10-27 11:37:00.000 300 499.07 8846.96 53393.59 88888.00 2009-10-27 11:38:00.000 300 499.31 8848.60 53394.35 88888.00 2009-10-27 11:39:00.000 300 499.27 8848.71 53396.17 88888.00 2009-10-27 11:40:00.000 300 498.80 8846.79 53397.61 88888.00 2009-10-27 11:41:00.000 300 498.65 8845.87 53397.29 88888.00 2009-10-27 11:42:00.000 300 498.69 8847.78 53395.56 88888.00 2009-10-27 11:43:00.000 300 498.58 8850.64 53395.16 88888.00 2009-10-27 11:44:00.000 300 498.22 8852.53 53395.40 88888.00 2009-10-27 11:45:00.000 300 498.31 8852.49 53396.65 88888.00 2009-10-27 11:46:00.000 300 498.04 8853.48 53396.25 88888.00 2009-10-27 11:47:00.000 300 497.57 8855.57 53395.76 88888.00 2009-10-27 11:48:00.000 300 497.12 8857.90 53395.00 88888.00 2009-10-27 11:49:00.000 300 496.90 8861.98 53394.68 88888.00 2009-10-27 11:50:00.000 300 497.13 8866.72 53395.16 88888.00 2009-10-27 11:51:00.000 300 497.83 8869.13 53397.61 88888.00 2009-10-27 11:52:00.000 300 498.22 8867.44 53401.03 88888.00 2009-10-27 11:53:00.000 300 499.11 8861.23 53405.06 88888.00 2009-10-27 11:54:00.000 300 499.37 8856.67 53405.66 88888.00 2009-10-27 11:55:00.000 300 498.88 8856.61 53403.29 88888.00 2009-10-27 11:56:00.000 300 498.76 8859.07 53401.52 88888.00 2009-10-27 11:57:00.000 300 498.05 8860.20 53402.60 88888.00 2009-10-27 11:58:00.000 300 497.29 8858.06 53403.49 88888.00 2009-10-27 11:59:00.000 300 497.53 8855.80 53403.37 88888.00 2009-10-27 12:00:00.000 300 497.59 8855.45 53401.44 88888.00 2009-10-27 12:01:00.000 300 497.27 8857.98 53399.06 88888.00 2009-10-27 12:02:00.000 300 497.17 8860.68 53398.10 88888.00 2009-10-27 12:03:00.000 300 497.78 8859.75 53400.03 88888.00 2009-10-27 12:04:00.000 300 498.46 8858.82 53401.19 88888.00 2009-10-27 12:05:00.000 300 498.05 8858.61 53401.32 88888.00 2009-10-27 12:06:00.000 300 497.24 8858.30 53400.47 88888.00 2009-10-27 12:07:00.000 300 497.14 8859.69 53400.75 88888.00 2009-10-27 12:08:00.000 300 497.94 8859.84 53402.12 88888.00 2009-10-27 12:09:00.000 300 498.75 8859.47 53403.37 88888.00 2009-10-27 12:10:00.000 300 498.60 8858.98 53403.53 88888.00 2009-10-27 12:11:00.000 300 497.61 8858.75 53402.64 88888.00 2009-10-27 12:12:00.000 300 497.02 8859.44 53401.36 88888.00 2009-10-27 12:13:00.000 300 497.38 8860.05 53401.15 88888.00 2009-10-27 12:14:00.000 300 498.05 8859.96 53401.19 88888.00 2009-10-27 12:15:00.000 300 498.11 8859.72 53401.92 88888.00 2009-10-27 12:16:00.000 300 497.74 8858.67 53401.76 88888.00 2009-10-27 12:17:00.000 300 497.55 8858.63 53401.52 88888.00 2009-10-27 12:18:00.000 300 497.57 8859.19 53401.19 88888.00 2009-10-27 12:19:00.000 300 497.51 8859.42 53401.60 88888.00 2009-10-27 12:20:00.000 300 497.31 8859.34 53401.64 88888.00 2009-10-27 12:21:00.000 300 497.52 8859.34 53401.80 88888.00 2009-10-27 12:22:00.000 300 497.98 8858.88 53402.24 88888.00 2009-10-27 12:23:00.000 300 497.99 8858.64 53402.48 88888.00 2009-10-27 12:24:00.000 300 498.01 8858.25 53402.04 88888.00 2009-10-27 12:25:00.000 300 497.78 8859.83 53401.19 88888.00 2009-10-27 12:26:00.000 300 497.68 8861.18 53400.99 88888.00 2009-10-27 12:27:00.000 300 497.30 8861.76 53401.27 88888.00 2009-10-27 12:28:00.000 300 496.93 8862.90 53400.79 88888.00 2009-10-27 12:29:00.000 300 496.94 8864.01 53400.31 88888.00 2009-10-27 12:30:00.000 300 496.99 8865.84 53400.39 88888.00 2009-10-27 12:31:00.000 300 497.46 8865.07 53402.52 88888.00 2009-10-27 12:32:00.000 300 497.88 8863.45 53403.97 88888.00 2009-10-27 12:33:00.000 300 498.25 8863.42 53404.21 88888.00 2009-10-27 12:34:00.000 300 498.16 8864.69 53403.81 88888.00 2009-10-27 12:35:00.000 300 497.61 8864.87 53403.65 88888.00 2009-10-27 12:36:00.000 300 497.54 8864.43 53403.89 88888.00 2009-10-27 12:37:00.000 300 497.77 8863.13 53404.82 88888.00 2009-10-27 12:38:00.000 300 498.34 8861.84 53404.94 88888.00 2009-10-27 12:39:00.000 300 498.29 8862.23 53403.57 88888.00 2009-10-27 12:40:00.000 300 498.32 8864.46 53402.16 88888.00 2009-10-27 12:41:00.000 300 498.06 8865.96 53402.00 88888.00 2009-10-27 12:42:00.000 300 497.29 8866.05 53401.11 88888.00 2009-10-27 12:43:00.000 300 497.25 8867.28 53400.55 88888.00 2009-10-27 12:44:00.000 300 497.18 8867.24 53400.91 88888.00 2009-10-27 12:45:00.000 300 497.29 8865.42 53402.12 88888.00 2009-10-27 12:46:00.000 300 497.81 8863.85 53402.28 88888.00 2009-10-27 12:47:00.000 300 497.96 8864.88 53401.11 88888.00 2009-10-27 12:48:00.000 300 498.07 8864.45 53400.79 88888.00 2009-10-27 12:49:00.000 300 498.42 8865.66 53400.87 88888.00 2009-10-27 12:50:00.000 300 498.31 8867.68 53401.68 88888.00 2009-10-27 12:51:00.000 300 497.45 8869.24 53402.40 88888.00 2009-10-27 12:52:00.000 300 497.59 8868.41 53404.21 88888.00 2009-10-27 12:53:00.000 300 497.94 8867.98 53405.26 88888.00 2009-10-27 12:54:00.000 300 497.89 8868.54 53405.02 88888.00 2009-10-27 12:55:00.000 300 497.80 8869.49 53405.02 88888.00 2009-10-27 12:56:00.000 300 497.83 8869.85 53405.54 88888.00 2009-10-27 12:57:00.000 300 497.55 8870.08 53406.18 88888.00 2009-10-27 12:58:00.000 300 497.27 8869.47 53406.46 88888.00 2009-10-27 12:59:00.000 300 496.79 8869.61 53405.82 88888.00 2009-10-27 13:00:00.000 300 496.68 8870.40 53404.90 88888.00 2009-10-27 13:01:00.000 300 496.14 8871.78 53403.77 88888.00 2009-10-27 13:02:00.000 300 496.01 8873.32 53402.72 88888.00 2009-10-27 13:03:00.000 300 496.31 8876.12 53402.52 88888.00 2009-10-27 13:04:00.000 300 497.51 8878.58 53403.93 88888.00 2009-10-27 13:05:00.000 300 498.51 8879.26 53407.67 88888.00 2009-10-27 13:06:00.000 300 498.39 8877.74 53411.05 88888.00 2009-10-27 13:07:00.000 300 498.60 8876.87 53414.27 88888.00 2009-10-27 13:08:00.000 300 499.28 8878.97 53416.20 88888.00 2009-10-27 13:09:00.000 300 498.25 8878.41 53416.52 88888.00 2009-10-27 13:10:00.000 300 497.38 8877.19 53415.20 88888.00 2009-10-27 13:11:00.000 300 498.15 8876.62 53415.52 88888.00 2009-10-27 13:12:00.000 300 499.57 8876.71 53416.36 88888.00 2009-10-27 13:13:00.000 300 500.01 8876.41 53418.21 88888.00 2009-10-27 13:14:00.000 300 500.04 8876.05 53418.05 88888.00 2009-10-27 13:15:00.000 300 499.58 8876.91 53416.48 88888.00 2009-10-27 13:16:00.000 300 498.56 8878.30 53415.16 88888.00 2009-10-27 13:17:00.000 300 498.10 8878.33 53415.76 88888.00 2009-10-27 13:18:00.000 300 498.18 8879.12 53415.16 88888.00 2009-10-27 13:19:00.000 300 499.04 8882.54 53415.07 88888.00 2009-10-27 13:20:00.000 300 498.89 8886.78 53414.83 88888.00 2009-10-27 13:21:00.000 300 498.91 8889.89 53414.75 88888.00 2009-10-27 13:22:00.000 300 498.47 8889.75 53413.10 88888.00 2009-10-27 13:23:00.000 300 497.82 8890.04 53412.70 88888.00 2009-10-27 13:24:00.000 300 498.34 8892.17 53414.15 88888.00 2009-10-27 13:25:00.000 300 499.05 8893.67 53415.12 88888.00 2009-10-27 13:26:00.000 300 498.63 8894.13 53412.26 88888.00 2009-10-27 13:27:00.000 300 496.63 8893.70 53406.87 88888.00 2009-10-27 13:28:00.000 300 496.21 8892.25 53404.94 88888.00 2009-10-27 13:29:00.000 300 497.12 8890.77 53404.33 88888.00 2009-10-27 13:30:00.000 300 496.84 8891.12 53400.39 88888.00 2009-10-27 13:31:00.000 300 497.19 8891.89 53397.98 88888.00 2009-10-27 13:32:00.000 300 497.74 8894.25 53396.97 88888.00 2009-10-27 13:33:00.000 300 497.76 8893.30 53398.74 88888.00 2009-10-27 13:34:00.000 300 497.72 8894.13 53397.81 88888.00 2009-10-27 13:35:00.000 300 497.79 8895.81 53397.90 88888.00 2009-10-27 13:36:00.000 300 498.21 8898.41 53397.57 88888.00 2009-10-27 13:37:00.000 300 498.35 8899.76 53399.10 88888.00 2009-10-27 13:38:00.000 300 498.17 8899.72 53400.67 88888.00 2009-10-27 13:39:00.000 300 498.36 8900.84 53400.03 88888.00 2009-10-27 13:40:00.000 300 498.78 8899.70 53397.81 88888.00 2009-10-27 13:41:00.000 300 498.82 8894.26 53395.92 88888.00 2009-10-27 13:42:00.000 300 498.63 8888.56 53393.63 88888.00 2009-10-27 13:43:00.000 300 499.34 8882.90 53392.62 88888.00 2009-10-27 13:44:00.000 300 500.23 8879.56 53387.96 88888.00 2009-10-27 13:45:00.000 300 499.03 8879.24 53382.00 88888.00 2009-10-27 13:46:00.000 300 498.23 8878.49 53379.95 88888.00 2009-10-27 13:47:00.000 300 498.51 8876.99 53381.44 88888.00 2009-10-27 13:48:00.000 300 499.27 8873.16 53383.77 88888.00 2009-10-27 13:49:00.000 300 499.71 8870.20 53385.02 88888.00 2009-10-27 13:50:00.000 300 500.30 8869.86 53385.74 88888.00 2009-10-27 13:51:00.000 300 500.59 8870.71 53386.95 88888.00 2009-10-27 13:52:00.000 300 500.44 8871.66 53387.96 88888.00 2009-10-27 13:53:00.000 300 500.82 8871.99 53389.69 88888.00 2009-10-27 13:54:00.000 300 500.80 8870.60 53390.13 88888.00 2009-10-27 13:55:00.000 300 499.90 8869.13 53389.08 88888.00 2009-10-27 13:56:00.000 300 499.38 8869.99 53387.80 88888.00 2009-10-27 13:57:00.000 300 499.61 8872.10 53388.00 88888.00 2009-10-27 13:58:00.000 300 500.21 8873.16 53389.08 88888.00 2009-10-27 13:59:00.000 300 500.34 8874.36 53389.97 88888.00 2009-10-27 14:00:00.000 300 500.37 8874.44 53391.14 88888.00 2009-10-27 14:01:00.000 300 499.74 8872.66 53392.38 88888.00 2009-10-27 14:02:00.000 300 498.88 8869.57 53392.38 88888.00 2009-10-27 14:03:00.000 300 498.65 8865.35 53392.14 88888.00 2009-10-27 14:04:00.000 300 499.18 8863.54 53391.54 88888.00 2009-10-27 14:05:00.000 300 499.92 8863.53 53390.53 88888.00 2009-10-27 14:06:00.000 300 500.16 8865.64 53388.76 88888.00 2009-10-27 14:07:00.000 300 499.46 8866.73 53387.72 88888.00 2009-10-27 14:08:00.000 300 498.88 8868.54 53387.52 88888.00 2009-10-27 14:09:00.000 300 499.35 8865.37 53390.49 88888.00 2009-10-27 14:10:00.000 300 500.60 8864.86 53391.22 88888.00 2009-10-27 14:11:00.000 300 501.03 8866.39 53391.38 88888.00 2009-10-27 14:12:00.000 300 500.36 8868.67 53389.89 88888.00 2009-10-27 14:13:00.000 300 499.86 8871.08 53389.77 88888.00 2009-10-27 14:14:00.000 300 499.77 8870.60 53391.06 88888.00 2009-10-27 14:15:00.000 300 499.69 8871.87 53390.89 88888.00 2009-10-27 14:16:00.000 300 500.00 8875.30 53390.73 88888.00 2009-10-27 14:17:00.000 300 499.92 8876.17 53392.26 88888.00 2009-10-27 14:18:00.000 300 499.83 8874.14 53395.56 88888.00 2009-10-27 14:19:00.000 300 500.23 8873.87 53397.45 88888.00 2009-10-27 14:20:00.000 300 500.95 8875.14 53396.73 88888.00 2009-10-27 14:21:00.000 300 501.28 8876.02 53394.11 88888.00 2009-10-27 14:22:00.000 300 500.85 8876.60 53390.01 88888.00 2009-10-27 14:23:00.000 300 500.09 8876.25 53386.91 88888.00 2009-10-27 14:24:00.000 300 499.06 8877.85 53383.29 88888.00 2009-10-27 14:25:00.000 300 498.31 8877.94 53384.05 88888.00 2009-10-27 14:26:00.000 300 498.51 8876.55 53386.83 88888.00 2009-10-27 14:27:00.000 300 498.97 8875.22 53390.17 88888.00 2009-10-27 14:28:00.000 300 499.49 8874.36 53392.95 88888.00 2009-10-27 14:29:00.000 300 499.99 8872.12 53394.92 88888.00 2009-10-27 14:30:00.000 300 500.34 8871.18 53394.96 88888.00 2009-10-27 14:31:00.000 300 500.32 8872.80 53392.75 88888.00 2009-10-27 14:32:00.000 300 499.83 8872.98 53391.30 88888.00 2009-10-27 14:33:00.000 300 499.96 8872.12 53391.66 88888.00 2009-10-27 14:34:00.000 300 500.16 8870.53 53392.22 88888.00 2009-10-27 14:35:00.000 300 500.25 8868.19 53393.39 88888.00 2009-10-27 14:36:00.000 300 500.33 8867.56 53392.62 88888.00 2009-10-27 14:37:00.000 300 500.14 8867.43 53391.50 88888.00 2009-10-27 14:38:00.000 300 499.76 8864.55 53390.33 88888.00 2009-10-27 14:39:00.000 300 499.78 8863.92 53389.29 88888.00 2009-10-27 14:40:00.000 300 499.87 8866.59 53388.80 88888.00 2009-10-27 14:41:00.000 300 500.02 8868.34 53390.21 88888.00 2009-10-27 14:42:00.000 300 500.09 8867.51 53392.14 88888.00 2009-10-27 14:43:00.000 300 500.01 8865.76 53393.23 88888.00 2009-10-27 14:44:00.000 300 499.80 8865.63 53392.10 88888.00 2009-10-27 14:45:00.000 300 500.12 8867.71 53391.42 88888.00 2009-10-27 14:46:00.000 300 500.24 8869.66 53390.41 88888.00 2009-10-27 14:47:00.000 300 500.26 8870.30 53391.46 88888.00 2009-10-27 14:48:00.000 300 500.83 8870.76 53392.38 88888.00 2009-10-27 14:49:00.000 300 500.60 8868.56 53392.66 88888.00 2009-10-27 14:50:00.000 300 499.95 8866.15 53391.10 88888.00 2009-10-27 14:51:00.000 300 499.51 8865.02 53388.92 88888.00 2009-10-27 14:52:00.000 300 499.27 8865.13 53386.95 88888.00 2009-10-27 14:53:00.000 300 499.41 8868.08 53385.74 88888.00 2009-10-27 14:54:00.000 300 499.27 8871.57 53385.83 88888.00 2009-10-27 14:55:00.000 300 499.26 8875.23 53387.43 88888.00 2009-10-27 14:56:00.000 300 498.93 8874.62 53389.49 88888.00 2009-10-27 14:57:00.000 300 498.86 8871.99 53390.77 88888.00 2009-10-27 14:58:00.000 300 498.28 8869.27 53390.61 88888.00 2009-10-27 14:59:00.000 300 498.37 8868.99 53391.54 88888.00 2009-10-27 15:00:00.000 300 498.98 8868.98 53392.83 88888.00 2009-10-27 15:01:00.000 300 499.11 8867.23 53393.15 88888.00 2009-10-27 15:02:00.000 300 499.26 8864.73 53391.94 88888.00 2009-10-27 15:03:00.000 300 499.45 8863.55 53391.54 88888.00 2009-10-27 15:04:00.000 300 499.97 8864.36 53391.54 88888.00 2009-10-27 15:05:00.000 300 500.41 8864.26 53392.10 88888.00 2009-10-27 15:06:00.000 300 500.43 8863.51 53391.70 88888.00 2009-10-27 15:07:00.000 300 500.31 8862.83 53392.06 88888.00 2009-10-27 15:08:00.000 300 500.35 8862.11 53392.10 88888.00 2009-10-27 15:09:00.000 300 500.71 8862.44 53392.26 88888.00 2009-10-27 15:10:00.000 300 500.62 8861.84 53391.54 88888.00 2009-10-27 15:11:00.000 300 500.39 8860.80 53391.18 88888.00 2009-10-27 15:12:00.000 300 500.20 8861.47 53390.09 88888.00 2009-10-27 15:13:00.000 300 500.24 8862.82 53389.85 88888.00 2009-10-27 15:14:00.000 300 500.16 8862.74 53389.33 88888.00 2009-10-27 15:15:00.000 300 500.18 8861.59 53389.12 88888.00 2009-10-27 15:16:00.000 300 500.06 8862.06 53388.40 88888.00 2009-10-27 15:17:00.000 300 500.13 8862.82 53388.40 88888.00 2009-10-27 15:18:00.000 300 500.36 8862.59 53388.72 88888.00 2009-10-27 15:19:00.000 300 500.72 8863.40 53389.37 88888.00 2009-10-27 15:20:00.000 300 500.88 8864.08 53389.93 88888.00 2009-10-27 15:21:00.000 300 500.97 8863.53 53390.49 88888.00 2009-10-27 15:22:00.000 300 501.00 8861.18 53391.38 88888.00 2009-10-27 15:23:00.000 300 501.12 8859.60 53391.02 88888.00 2009-10-27 15:24:00.000 300 501.07 8859.32 53389.77 88888.00 2009-10-27 15:25:00.000 300 501.24 8858.93 53389.81 88888.00 2009-10-27 15:26:00.000 300 501.41 8856.43 53390.37 88888.00 2009-10-27 15:27:00.000 300 501.39 8854.76 53389.85 88888.00 2009-10-27 15:28:00.000 300 501.55 8855.00 53389.00 88888.00 2009-10-27 15:29:00.000 300 501.70 8855.33 53388.84 88888.00 2009-10-27 15:30:00.000 300 501.92 8854.74 53388.36 88888.00 2009-10-27 15:31:00.000 300 502.27 8853.96 53388.52 88888.00 2009-10-27 15:32:00.000 300 502.12 8853.36 53388.04 88888.00 2009-10-27 15:33:00.000 300 501.97 8853.15 53387.56 88888.00 2009-10-27 15:34:00.000 300 501.84 8853.50 53387.43 88888.00 2009-10-27 15:35:00.000 300 501.70 8852.74 53387.52 88888.00 2009-10-27 15:36:00.000 300 501.93 8852.20 53387.27 88888.00 2009-10-27 15:37:00.000 300 502.12 8851.33 53387.64 88888.00 2009-10-27 15:38:00.000 300 502.25 8850.34 53387.76 88888.00 2009-10-27 15:39:00.000 300 502.31 8849.79 53387.72 88888.00 2009-10-27 15:40:00.000 300 502.46 8849.95 53387.11 88888.00 2009-10-27 15:41:00.000 300 502.55 8850.03 53386.87 88888.00 2009-10-27 15:42:00.000 300 502.45 8849.51 53385.91 88888.00 2009-10-27 15:43:00.000 300 502.30 8849.75 53384.70 88888.00 2009-10-27 15:44:00.000 300 502.17 8850.73 53384.10 88888.00 2009-10-27 15:45:00.000 300 502.16 8852.01 53383.73 88888.00 2009-10-27 15:46:00.000 300 502.49 8853.21 53383.93 88888.00 2009-10-27 15:47:00.000 300 502.47 8853.29 53384.26 88888.00 2009-10-27 15:48:00.000 300 502.44 8853.92 53384.18 88888.00 2009-10-27 15:49:00.000 300 502.48 8855.12 53384.22 88888.00 2009-10-27 15:50:00.000 300 502.10 8855.06 53384.05 88888.00 2009-10-27 15:51:00.000 300 502.14 8855.86 53383.85 88888.00 2009-10-27 15:52:00.000 300 502.05 8855.98 53384.01 88888.00 2009-10-27 15:53:00.000 300 501.98 8856.61 53384.26 88888.00 2009-10-27 15:54:00.000 300 502.01 8857.60 53384.54 88888.00 2009-10-27 15:55:00.000 300 502.08 8858.68 53384.94 88888.00 2009-10-27 15:56:00.000 300 501.75 8858.15 53385.74 88888.00 2009-10-27 15:57:00.000 300 501.71 8856.80 53387.07 88888.00 2009-10-27 15:58:00.000 300 501.88 8856.17 53387.52 88888.00 2009-10-27 15:59:00.000 300 501.87 8855.69 53387.47 88888.00 2009-10-27 16:00:00.000 300 501.78 8855.69 53386.83 88888.00 2009-10-27 16:01:00.000 300 501.87 8856.09 53386.71 88888.00 2009-10-27 16:02:00.000 300 501.70 8855.96 53386.83 88888.00 2009-10-27 16:03:00.000 300 501.97 8855.81 53387.52 88888.00 2009-10-27 16:04:00.000 300 501.98 8855.38 53388.24 88888.00 2009-10-27 16:05:00.000 300 501.97 8855.58 53388.56 88888.00 2009-10-27 16:06:00.000 300 501.82 8855.37 53388.20 88888.00 2009-10-27 16:07:00.000 300 501.88 8855.45 53388.48 88888.00 2009-10-27 16:08:00.000 300 502.27 8854.79 53389.20 88888.00 2009-10-27 16:09:00.000 300 502.51 8854.44 53389.85 88888.00 2009-10-27 16:10:00.000 300 502.38 8853.09 53389.53 88888.00 2009-10-27 16:11:00.000 300 502.43 8853.41 53388.88 88888.00 2009-10-27 16:12:00.000 300 502.44 8853.41 53388.72 88888.00 2009-10-27 16:13:00.000 300 502.28 8853.24 53388.72 88888.00 2009-10-27 16:14:00.000 300 502.31 8852.89 53388.80 88888.00 2009-10-27 16:15:00.000 300 502.44 8853.09 53388.52 88888.00 2009-10-27 16:16:00.000 300 502.39 8851.98 53388.72 88888.00 2009-10-27 16:17:00.000 300 502.20 8851.09 53388.20 88888.00 2009-10-27 16:18:00.000 300 502.44 8851.58 53388.00 88888.00 2009-10-27 16:19:00.000 300 502.29 8851.06 53388.44 88888.00 2009-10-27 16:20:00.000 300 502.42 8849.43 53388.64 88888.00 2009-10-27 16:21:00.000 300 502.60 8849.52 53388.56 88888.00 2009-10-27 16:22:00.000 300 502.71 8849.60 53388.36 88888.00 2009-10-27 16:23:00.000 300 502.60 8849.56 53387.84 88888.00 2009-10-27 16:24:00.000 300 502.60 8849.44 53387.47 88888.00 2009-10-27 16:25:00.000 300 502.56 8849.48 53387.68 88888.00 2009-10-27 16:26:00.000 300 502.66 8849.12 53387.64 88888.00 2009-10-27 16:27:00.000 300 502.71 8848.85 53387.92 88888.00 2009-10-27 16:28:00.000 300 502.88 8847.98 53388.16 88888.00 2009-10-27 16:29:00.000 300 502.88 8847.82 53388.00 88888.00 2009-10-27 16:30:00.000 300 503.05 8848.03 53387.76 88888.00 2009-10-27 16:31:00.000 300 503.01 8848.70 53387.39 88888.00 2009-10-27 16:32:00.000 300 502.91 8849.13 53387.27 88888.00 2009-10-27 16:33:00.000 300 503.01 8849.10 53387.68 88888.00 2009-10-27 16:34:00.000 300 503.05 8849.82 53387.80 88888.00 2009-10-27 16:35:00.000 300 503.15 8849.58 53388.20 88888.00 2009-10-27 16:36:00.000 300 503.09 8848.94 53388.16 88888.00 2009-10-27 16:37:00.000 300 502.99 8848.26 53388.12 88888.00 2009-10-27 16:38:00.000 300 502.83 8848.38 53387.52 88888.00 2009-10-27 16:39:00.000 300 502.75 8848.17 53387.27 88888.00 2009-10-27 16:40:00.000 300 502.65 8848.17 53387.11 88888.00 2009-10-27 16:41:00.000 300 502.81 8847.94 53387.15 88888.00 2009-10-27 16:42:00.000 300 502.88 8848.06 53387.27 88888.00 2009-10-27 16:43:00.000 300 503.09 8846.91 53387.68 88888.00 2009-10-27 16:44:00.000 300 502.92 8844.64 53387.35 88888.00 2009-10-27 16:45:00.000 300 502.80 8844.32 53386.91 88888.00 2009-10-27 16:46:00.000 300 503.08 8844.61 53386.99 88888.00 2009-10-27 16:47:00.000 300 503.01 8844.72 53387.43 88888.00 2009-10-27 16:48:00.000 300 503.11 8845.13 53387.56 88888.00 2009-10-27 16:49:00.000 300 503.05 8845.28 53387.56 88888.00 2009-10-27 16:50:00.000 300 502.95 8846.67 53386.87 88888.00 2009-10-27 16:51:00.000 300 503.00 8849.18 53386.43 88888.00 2009-10-27 16:52:00.000 300 502.82 8850.36 53386.39 88888.00 2009-10-27 16:53:00.000 300 502.85 8851.16 53386.95 88888.00 2009-10-27 16:54:00.000 300 502.80 8850.96 53387.39 88888.00 2009-10-27 16:55:00.000 300 503.14 8850.38 53388.24 88888.00 2009-10-27 16:56:00.000 300 503.13 8849.58 53388.80 88888.00 2009-10-27 16:57:00.000 300 503.29 8847.80 53389.53 88888.00 2009-10-27 16:58:00.000 300 503.21 8846.92 53389.53 88888.00 2009-10-27 16:59:00.000 300 503.22 8847.71 53389.04 88888.00 2009-10-27 17:00:00.000 300 503.20 8848.87 53388.72 88888.00 2009-10-27 17:01:00.000 300 503.03 8848.94 53388.72 88888.00 2009-10-27 17:02:00.000 300 502.99 8849.57 53388.52 88888.00 2009-10-27 17:03:00.000 300 503.22 8850.46 53388.72 88888.00 2009-10-27 17:04:00.000 300 503.10 8850.29 53388.60 88888.00 2009-10-27 17:05:00.000 300 503.21 8850.62 53388.56 88888.00 2009-10-27 17:06:00.000 300 503.27 8851.18 53388.36 88888.00 2009-10-27 17:07:00.000 300 503.21 8852.13 53388.24 88888.00 2009-10-27 17:08:00.000 300 503.28 8852.09 53387.96 88888.00 2009-10-27 17:09:00.000 300 503.39 8851.78 53388.16 88888.00 2009-10-27 17:10:00.000 300 503.45 8851.30 53387.80 88888.00 2009-10-27 17:11:00.000 300 503.21 8851.89 53387.31 88888.00 2009-10-27 17:12:00.000 300 503.10 8852.16 53386.55 88888.00 2009-10-27 17:13:00.000 300 503.10 8851.53 53386.55 88888.00 2009-10-27 17:14:00.000 300 503.09 8850.49 53386.51 88888.00 2009-10-27 17:15:00.000 300 503.07 8850.05 53386.55 88888.00 2009-10-27 17:16:00.000 300 503.05 8849.66 53386.03 88888.00 2009-10-27 17:17:00.000 300 502.87 8850.09 53385.30 88888.00 2009-10-27 17:18:00.000 300 502.82 8850.72 53384.90 88888.00 2009-10-27 17:19:00.000 300 502.57 8850.31 53385.74 88888.00 2009-10-27 17:20:00.000 300 502.63 8848.92 53386.27 88888.00 2009-10-27 17:21:00.000 300 502.55 8848.48 53386.47 88888.00 2009-10-27 17:22:00.000 300 502.47 8846.61 53386.59 88888.00 2009-10-27 17:23:00.000 300 502.42 8846.73 53386.07 88888.00 2009-10-27 17:24:00.000 300 502.61 8846.14 53385.83 88888.00 2009-10-27 17:25:00.000 300 502.55 8844.63 53386.27 88888.00 2009-10-27 17:26:00.000 300 502.56 8843.12 53386.39 88888.00 2009-10-27 17:27:00.000 300 502.63 8842.48 53386.03 88888.00 2009-10-27 17:28:00.000 300 502.52 8842.36 53384.86 88888.00 2009-10-27 17:29:00.000 300 502.42 8842.28 53384.66 88888.00 2009-10-27 17:30:00.000 300 502.40 8841.92 53384.54 88888.00 2009-10-27 17:31:00.000 300 502.40 8841.96 53384.46 88888.00 2009-10-27 17:32:00.000 300 502.39 8841.68 53384.50 88888.00 2009-10-27 17:33:00.000 300 502.42 8841.32 53384.38 88888.00 2009-10-27 17:34:00.000 300 502.41 8841.44 53383.97 88888.00 2009-10-27 17:35:00.000 300 502.50 8841.60 53383.81 88888.00 2009-10-27 17:36:00.000 300 502.32 8841.64 53383.57 88888.00 2009-10-27 17:37:00.000 300 502.19 8841.83 53383.49 88888.00 2009-10-27 17:38:00.000 300 501.99 8842.54 53382.41 88888.00 2009-10-27 17:39:00.000 300 502.09 8844.01 53381.48 88888.00 2009-10-27 17:40:00.000 300 502.31 8845.21 53380.88 88888.00 2009-10-27 17:41:00.000 300 502.45 8846.25 53380.92 88888.00 2009-10-27 17:42:00.000 300 502.54 8846.26 53380.64 88888.00 2009-10-27 17:43:00.000 300 502.61 8847.29 53380.15 88888.00 2009-10-27 17:44:00.000 300 502.67 8848.45 53379.75 88888.00 2009-10-27 17:45:00.000 300 502.73 8850.32 53379.71 88888.00 2009-10-27 17:46:00.000 300 502.66 8852.07 53379.83 88888.00 2009-10-27 17:47:00.000 300 502.44 8853.61 53380.43 88888.00 2009-10-27 17:48:00.000 300 502.06 8854.39 53380.80 88888.00 2009-10-27 17:49:00.000 300 502.16 8854.87 53381.08 88888.00 2009-10-27 17:50:00.000 300 502.26 8855.15 53381.24 88888.00 2009-10-27 17:51:00.000 300 502.59 8855.68 53381.40 88888.00 2009-10-27 17:52:00.000 300 502.69 8856.52 53381.96 88888.00 2009-10-27 17:53:00.000 300 502.59 8856.44 53383.09 88888.00 2009-10-27 17:54:00.000 300 502.39 8856.55 53383.33 88888.00 2009-10-27 17:55:00.000 300 502.35 8855.99 53384.05 88888.00 2009-10-27 17:56:00.000 300 502.32 8855.39 53384.42 88888.00 2009-10-27 17:57:00.000 300 502.30 8854.83 53385.30 88888.00 2009-10-27 17:58:00.000 300 502.37 8854.36 53385.74 88888.00 2009-10-27 17:59:00.000 300 502.29 8853.56 53386.27 88888.00 2009-10-27 18:00:00.000 300 502.19 8852.40 53385.99 88888.00 2009-10-27 18:01:00.000 300 501.40 8850.07 53384.94 88888.00 2009-10-27 18:02:00.000 300 500.76 8848.41 53382.69 88888.00 2009-10-27 18:03:00.000 300 500.00 8846.28 53381.00 88888.00 2009-10-27 18:04:00.000 300 499.59 8844.31 53380.23 88888.00 2009-10-27 18:05:00.000 300 499.28 8842.15 53380.27 88888.00 2009-10-27 18:06:00.000 300 499.31 8841.80 53379.87 88888.00 2009-10-27 18:07:00.000 300 499.00 8840.71 53379.39 88888.00 2009-10-27 18:08:00.000 300 499.04 8841.99 53378.18 88888.00 2009-10-27 18:09:00.000 300 499.06 8843.70 53378.30 88888.00 2009-10-27 18:10:00.000 300 499.18 8844.50 53377.86 88888.00 2009-10-27 18:11:00.000 300 499.34 8845.93 53377.38 88888.00 2009-10-27 18:12:00.000 300 499.50 8846.62 53376.73 88888.00 2009-10-27 18:13:00.000 300 499.48 8847.17 53376.53 88888.00 2009-10-27 18:14:00.000 300 499.39 8846.81 53376.49 88888.00 2009-10-27 18:15:00.000 300 499.27 8846.57 53376.17 88888.00 2009-10-27 18:16:00.000 300 499.28 8844.78 53376.09 88888.00 2009-10-27 18:17:00.000 300 499.46 8843.39 53375.61 88888.00 2009-10-27 18:18:00.000 300 499.90 8842.65 53375.53 88888.00 2009-10-27 18:19:00.000 300 500.25 8843.07 53375.69 88888.00 2009-10-27 18:20:00.000 300 500.27 8843.66 53375.97 88888.00 2009-10-27 18:21:00.000 300 499.90 8843.45 53376.45 88888.00 2009-10-27 18:22:00.000 300 499.51 8843.91 53376.41 88888.00 2009-10-27 18:23:00.000 300 499.48 8845.26 53376.45 88888.00 2009-10-27 18:24:00.000 300 499.55 8846.22 53376.33 88888.00 2009-10-27 18:25:00.000 300 499.79 8846.63 53376.41 88888.00 2009-10-27 18:26:00.000 300 500.24 8847.52 53376.17 88888.00 2009-10-27 18:27:00.000 300 500.45 8847.68 53376.73 88888.00 2009-10-27 18:28:00.000 300 500.40 8847.96 53377.22 88888.00 2009-10-27 18:29:00.000 300 500.66 8849.16 53377.62 88888.00 2009-10-27 18:30:00.000 300 501.23 8849.07 53378.14 88888.00 2009-10-27 18:31:00.000 300 500.48 8845.02 53377.62 88888.00 2009-10-27 18:32:00.000 300 501.18 8848.79 53376.21 88888.00 2009-10-27 18:33:00.000 300 501.48 8847.76 53378.18 88888.00 2009-10-27 18:34:00.000 300 501.68 8846.66 53378.38 88888.00 2009-10-27 18:35:00.000 300 502.24 8847.20 53378.02 88888.00 2009-10-27 18:36:00.000 300 501.63 8843.91 53377.18 88888.00 2009-10-27 18:37:00.000 300 501.73 8840.82 53375.20 88888.00 2009-10-27 18:38:00.000 300 501.30 8838.50 53371.30 88888.00 2009-10-27 18:39:00.000 300 501.13 8839.52 53367.44 88888.00 2009-10-27 18:40:00.000 300 500.28 8837.10 53365.23 88888.00 2009-10-27 18:41:00.000 300 500.10 8837.14 53362.41 88888.00 2009-10-27 18:42:00.000 300 499.75 8837.08 53360.92 88888.00 2009-10-27 18:43:00.000 300 498.97 8836.30 53359.63 88888.00 2009-10-27 18:44:00.000 300 498.78 8836.57 53358.95 88888.00 2009-10-27 18:45:00.000 300 499.28 8836.79 53359.63 88888.00 2009-10-27 18:46:00.000 300 499.79 8837.76 53360.52 88888.00 2009-10-27 18:47:00.000 300 500.08 8838.13 53362.21 88888.00 2009-10-27 18:48:00.000 300 499.93 8837.85 53363.13 88888.00 2009-10-27 18:49:00.000 300 499.44 8837.95 53363.58 88888.00 2009-10-27 18:50:00.000 300 499.94 8839.00 53364.74 88888.00 2009-10-27 18:51:00.000 300 498.93 8828.98 53368.20 88888.00 2009-10-27 18:52:00.000 300 497.76 8812.76 53370.05 88888.00 2009-10-27 18:53:00.000 300 499.96 8821.39 53364.46 88888.00 2009-10-27 18:54:00.000 300 501.44 8817.79 53366.27 88888.00 2009-10-27 18:55:00.000 300 502.11 8811.93 53368.00 88888.00 2009-10-27 18:56:00.000 300 500.48 8810.16 53367.28 88888.00 2009-10-27 18:57:00.000 300 500.35 8809.68 53367.68 88888.00 2009-10-27 18:58:00.000 300 500.69 8810.84 53367.08 88888.00 2009-10-27 18:59:00.000 300 500.51 8813.54 53368.24 88888.00 2009-10-27 19:00:00.000 300 500.75 8814.38 53369.97 88888.00 2009-10-27 19:01:00.000 300 500.55 8814.41 53371.94 88888.00 2009-10-27 19:02:00.000 300 500.38 8814.13 53373.51 88888.00 2009-10-27 19:03:00.000 300 500.07 8815.51 53374.52 88888.00 2009-10-27 19:04:00.000 300 503.02 8815.43 53378.82 88888.00 2009-10-27 19:05:00.000 300 503.12 8801.48 53382.57 88888.00 2009-10-27 19:06:00.000 300 502.59 8798.63 53381.60 88888.00 2009-10-27 19:07:00.000 300 505.45 8801.41 53385.14 88888.00 2009-10-27 19:08:00.000 300 505.74 8800.59 53387.60 88888.00 2009-10-27 19:09:00.000 300 505.20 8801.96 53389.25 88888.00 2009-10-27 19:10:00.000 300 503.62 8805.19 53388.52 88888.00 2009-10-27 19:11:00.000 300 502.07 8809.74 53385.83 88888.00 2009-10-27 19:12:00.000 300 501.05 8814.31 53382.32 88888.00 2009-10-27 19:13:00.000 300 500.96 8821.98 53380.39 88888.00 2009-10-27 19:14:00.000 300 501.50 8826.14 53380.76 88888.00 2009-10-27 19:15:00.000 300 501.36 8826.13 53381.84 88888.00 2009-10-27 19:16:00.000 300 501.20 8828.51 53381.28 88888.00 2009-10-27 19:17:00.000 300 501.72 8832.71 53381.48 88888.00 2009-10-27 19:18:00.000 300 501.71 8834.38 53381.88 88888.00 2009-10-27 19:19:00.000 300 501.35 8835.36 53381.92 88888.00 2009-10-27 19:20:00.000 300 501.24 8836.35 53381.76 88888.00 2009-10-27 19:21:00.000 300 501.31 8837.54 53381.68 88888.00 2009-10-27 19:22:00.000 300 501.30 8838.69 53381.24 88888.00 2009-10-27 19:23:00.000 300 501.33 8839.53 53381.04 88888.00 2009-10-27 19:24:00.000 300 501.35 8840.96 53380.76 88888.00 2009-10-27 19:25:00.000 300 501.43 8842.67 53380.92 88888.00 2009-10-27 19:26:00.000 300 501.64 8843.80 53381.28 88888.00 2009-10-27 19:27:00.000 300 501.99 8845.52 53381.56 88888.00 2009-10-27 19:28:00.000 300 502.21 8847.12 53381.80 88888.00 2009-10-27 19:29:00.000 300 502.04 8846.55 53382.04 88888.00 2009-10-27 19:30:00.000 300 502.03 8846.79 53381.20 88888.00 2009-10-27 19:31:00.000 300 501.98 8846.91 53381.12 88888.00 2009-10-27 19:32:00.000 300 501.96 8845.99 53380.55 88888.00 2009-10-27 19:33:00.000 300 502.39 8848.64 53379.83 88888.00 2009-10-27 19:34:00.000 300 502.54 8849.95 53379.79 88888.00 2009-10-27 19:35:00.000 300 502.89 8851.28 53380.15 88888.00 2009-10-27 19:36:00.000 300 503.01 8851.17 53380.59 88888.00 2009-10-27 19:37:00.000 300 502.82 8851.24 53380.76 88888.00 2009-10-27 19:38:00.000 300 502.64 8852.22 53380.84 88888.00 2009-10-27 19:39:00.000 300 502.85 8852.75 53382.49 88888.00 2009-10-27 19:40:00.000 300 502.77 8851.95 53383.73 88888.00 2009-10-27 19:41:00.000 300 501.93 8845.44 53384.50 88888.00 2009-10-27 19:42:00.000 300 501.83 8847.26 53380.84 88888.00 2009-10-27 19:43:00.000 300 501.24 8844.18 53380.64 88888.00 2009-10-27 19:44:00.000 300 500.20 8840.20 53378.42 88888.00 2009-10-27 19:45:00.000 300 500.06 8838.33 53376.09 88888.00 2009-10-27 19:46:00.000 300 499.38 8836.20 53375.12 88888.00 2009-10-27 19:47:00.000 300 498.57 8830.60 53374.88 88888.00 2009-10-27 19:48:00.000 300 497.11 8828.96 53375.65 88888.00 2009-10-27 19:49:00.000 300 496.54 8819.24 53384.70 88888.00 2009-10-27 19:50:00.000 300 495.04 8806.74 53396.65 88888.00 2009-10-27 19:51:00.000 300 494.95 8803.08 53400.71 88888.00 2009-10-27 19:52:00.000 300 495.13 8804.72 53399.30 88888.00 2009-10-27 19:53:00.000 300 494.94 8808.45 53398.02 88888.00 2009-10-27 19:54:00.000 300 494.49 8798.57 53405.82 88888.00 2009-10-27 19:55:00.000 300 496.23 8750.25 53430.85 88888.00 2009-10-27 19:56:00.000 300 508.04 8712.63 53429.00 88888.00 2009-10-27 19:57:00.000 300 520.95 8717.59 53397.45 88888.00 2009-10-27 19:58:00.000 300 529.29 8732.21 53390.25 88888.00 2009-10-27 19:59:00.000 300 526.03 8754.61 53391.78 88888.00 2009-10-27 20:00:00.000 300 533.82 8765.89 53378.54 88888.00 2009-10-27 20:01:00.000 300 535.84 8777.82 53365.91 88888.00 2009-10-27 20:02:00.000 300 534.81 8762.38 53369.93 88888.00 2009-10-27 20:03:00.000 300 520.27 8728.73 53348.09 88888.00 2009-10-27 20:04:00.000 300 508.13 8711.04 53310.27 88888.00 2009-10-27 20:05:00.000 300 508.24 8715.30 53306.65 88888.00 2009-10-27 20:06:00.000 300 502.61 8725.45 53309.82 88888.00 2009-10-27 20:07:00.000 300 510.55 8759.10 53314.41 88888.00 2009-10-27 20:08:00.000 300 513.50 8768.26 53323.70 88888.00 2009-10-27 20:09:00.000 300 508.02 8752.35 53325.84 88888.00 2009-10-27 20:10:00.000 300 511.16 8734.75 53324.47 88888.00 2009-10-27 20:11:00.000 300 517.12 8728.01 53316.18 88888.00 2009-10-27 20:12:00.000 300 519.54 8731.35 53322.06 88888.00 2009-10-27 20:13:00.000 300 516.69 8739.71 53330.38 88888.00 2009-10-27 20:14:00.000 300 518.39 8742.90 53364.82 88888.00 2009-10-27 20:15:00.000 300 522.32 8736.90 53371.34 88888.00 2009-10-27 20:16:00.000 300 518.09 8731.35 53356.13 88888.00 2009-10-27 20:17:00.000 300 515.78 8725.79 53341.53 88888.00 2009-10-27 20:18:00.000 300 506.93 8729.80 53320.00 88888.00 2009-10-27 20:19:00.000 300 505.74 8753.56 53301.42 88888.00 2009-10-27 20:20:00.000 300 505.52 8763.93 53305.72 88888.00 2009-10-27 20:21:00.000 300 506.20 8763.32 53314.37 88888.00 2009-10-27 20:22:00.000 300 507.47 8763.26 53316.87 88888.00 2009-10-27 20:23:00.000 300 510.32 8774.67 53326.40 88888.00 2009-10-27 20:24:00.000 300 522.11 8763.86 53333.20 88888.00 2009-10-27 20:25:00.000 300 529.49 8779.22 53332.19 88888.00 2009-10-27 20:26:00.000 300 530.93 8790.72 53335.21 88888.00 2009-10-27 20:27:00.000 300 528.85 8792.34 53330.71 88888.00 2009-10-27 20:28:00.000 300 527.14 8803.41 53324.95 88888.00 2009-10-27 20:29:00.000 300 523.12 8817.98 53317.43 88888.00 2009-10-27 20:30:00.000 300 521.10 8823.23 53311.15 88888.00 2009-10-27 20:31:00.000 300 521.25 8827.61 53302.86 88888.00 2009-10-27 20:32:00.000 300 514.70 8831.26 53292.69 88888.00 2009-10-27 20:33:00.000 300 507.49 8836.05 53278.93 88888.00 2009-10-27 20:34:00.000 300 505.63 8841.49 53273.05 88888.00 2009-10-27 20:35:00.000 300 503.65 8839.50 53264.60 88888.00 2009-10-27 20:36:00.000 300 497.86 8839.56 53252.09 88888.00 2009-10-27 20:37:00.000 300 499.54 8829.17 53238.41 88888.00 2009-10-27 20:38:00.000 300 506.53 8812.59 53234.27 88888.00 2009-10-27 20:39:00.000 300 506.03 8805.81 53236.96 88888.00 2009-10-27 20:40:00.000 300 499.92 8798.82 53247.74 88888.00 2009-10-27 20:41:00.000 300 488.85 8810.84 53248.27 88888.00 2009-10-27 20:42:00.000 300 487.60 8821.14 53254.18 88888.00 2009-10-27 20:43:00.000 300 486.16 8828.97 53261.91 88888.00 2009-10-27 20:44:00.000 300 489.62 8818.41 53267.78 88888.00 2009-10-27 20:45:00.000 300 496.04 8810.35 53273.86 88888.00 2009-10-27 20:46:00.000 300 499.24 8806.33 53282.10 88888.00 2009-10-27 20:47:00.000 300 499.57 8799.67 53296.51 88888.00 2009-10-27 20:48:00.000 300 499.62 8798.80 53311.39 88888.00 2009-10-27 20:49:00.000 300 497.82 8802.94 53320.33 88888.00 2009-10-27 20:50:00.000 300 501.46 8804.59 53326.84 88888.00 2009-10-27 20:51:00.000 300 501.77 8805.72 53335.09 88888.00 2009-10-27 20:52:00.000 300 502.47 8811.47 53343.58 88888.00 2009-10-27 20:53:00.000 300 504.60 8822.85 53350.18 88888.00 2009-10-27 20:54:00.000 300 504.77 8830.09 53353.48 88888.00 2009-10-27 20:55:00.000 300 502.52 8833.10 53353.68 88888.00 2009-10-27 20:56:00.000 300 502.06 8833.75 53354.20 88888.00 2009-10-27 20:57:00.000 300 502.46 8837.11 53357.54 88888.00 2009-10-27 20:58:00.000 300 503.11 8837.26 53360.68 88888.00 2009-10-27 20:59:00.000 300 503.10 8832.17 53359.83 88888.00 2009-10-27 21:00:00.000 300 502.10 8830.30 53355.61 88888.00 2009-10-27 21:01:00.000 300 499.26 8827.13 53345.51 88888.00 2009-10-27 21:02:00.000 300 495.29 8829.13 53333.36 88888.00 2009-10-27 21:03:00.000 300 492.05 8828.03 53325.15 88888.00 2009-10-27 21:04:00.000 300 490.92 8817.06 53323.58 88888.00 2009-10-27 21:05:00.000 300 490.53 8819.31 53324.71 88888.00 2009-10-27 21:06:00.000 300 491.14 8824.78 53326.56 88888.00 2009-10-27 21:07:00.000 300 493.82 8837.99 53325.68 88888.00 2009-10-27 21:08:00.000 300 501.00 8841.15 53322.62 88888.00 2009-10-27 21:09:00.000 300 503.30 8835.00 53321.01 88888.00 2009-10-27 21:10:00.000 300 501.65 8828.69 53319.12 88888.00 2009-10-27 21:11:00.000 300 501.90 8825.48 53323.10 88888.00 2009-10-27 21:12:00.000 300 501.75 8818.87 53326.04 88888.00 2009-10-27 21:13:00.000 300 500.16 8815.43 53324.95 88888.00 2009-10-27 21:14:00.000 300 497.26 8807.57 53319.32 88888.00 2009-10-27 21:15:00.000 300 493.69 8808.88 53316.34 88888.00 2009-10-27 21:16:00.000 300 493.26 8812.88 53324.35 88888.00 2009-10-27 21:17:00.000 300 493.64 8820.05 53336.26 88888.00 2009-10-27 21:18:00.000 300 495.27 8824.80 53348.85 88888.00 2009-10-27 21:19:00.000 300 498.89 8828.54 53355.41 88888.00 2009-10-27 21:20:00.000 300 501.18 8831.65 53360.04 88888.00 2009-10-27 21:21:00.000 300 496.62 8832.60 53362.09 88888.00 2009-10-27 21:22:00.000 300 493.77 8837.79 53360.72 88888.00 2009-10-27 21:23:00.000 300 493.42 8847.55 53353.92 88888.00 2009-10-27 21:24:00.000 300 493.22 8842.86 53343.14 88888.00 2009-10-27 21:25:00.000 300 495.01 8847.49 53336.70 88888.00 2009-10-27 21:26:00.000 300 498.01 8844.97 53333.80 88888.00 2009-10-27 21:27:00.000 300 500.40 8842.71 53334.57 88888.00 2009-10-27 21:28:00.000 300 502.22 8837.78 53338.31 88888.00 2009-10-27 21:29:00.000 300 502.14 8837.18 53346.32 88888.00 2009-10-27 21:30:00.000 300 502.14 8835.39 53357.94 88888.00 2009-10-27 21:31:00.000 300 503.49 8833.65 53370.01 88888.00 2009-10-27 21:32:00.000 300 503.42 8834.44 53378.14 88888.00 2009-10-27 21:33:00.000 300 502.92 8836.37 53383.69 88888.00 2009-10-27 21:34:00.000 300 502.53 8838.54 53387.60 88888.00 2009-10-27 21:35:00.000 300 501.85 8840.15 53388.84 88888.00 2009-10-27 21:36:00.000 300 501.73 8840.54 53388.76 88888.00 2009-10-27 21:37:00.000 300 501.72 8841.49 53388.60 88888.00 2009-10-27 21:38:00.000 300 501.70 8843.68 53388.48 88888.00 2009-10-27 21:39:00.000 300 501.66 8846.94 53389.08 88888.00 2009-10-27 21:40:00.000 300 501.76 8848.41 53390.65 88888.00 2009-10-27 21:41:00.000 300 502.01 8848.90 53392.58 88888.00 2009-10-27 21:42:00.000 300 501.96 8848.22 53394.31 88888.00 2009-10-27 21:43:00.000 300 501.98 8847.59 53395.64 88888.00 2009-10-27 21:44:00.000 300 502.19 8847.28 53396.85 88888.00 2009-10-27 21:45:00.000 300 502.34 8847.64 53398.26 88888.00 2009-10-27 21:46:00.000 300 502.36 8848.71 53398.94 88888.00 2009-10-27 21:47:00.000 300 502.49 8849.63 53399.46 88888.00 2009-10-27 21:48:00.000 300 502.82 8850.80 53399.38 88888.00 2009-10-27 21:49:00.000 300 503.23 8851.05 53399.18 88888.00 2009-10-27 21:50:00.000 300 503.80 8850.76 53398.34 88888.00 2009-10-27 21:51:00.000 300 504.19 8849.54 53397.61 88888.00 2009-10-27 21:52:00.000 300 504.71 8848.61 53396.53 88888.00 2009-10-27 21:53:00.000 300 505.47 8847.81 53395.96 88888.00 2009-10-27 21:54:00.000 300 506.72 8846.31 53396.41 88888.00 2009-10-27 21:55:00.000 300 507.52 8845.31 53397.21 88888.00 2009-10-27 21:56:00.000 300 507.87 8844.93 53398.34 88888.00 2009-10-27 21:57:00.000 300 508.06 8845.14 53400.59 88888.00 2009-10-27 21:58:00.000 300 507.98 8844.89 53403.77 88888.00 2009-10-27 21:59:00.000 300 506.98 8844.69 53406.63 88888.00 2009-10-27 22:00:00.000 300 505.82 8845.40 53407.03 88888.00 2009-10-27 22:01:00.000 300 504.69 8846.50 53405.82 88888.00 2009-10-27 22:02:00.000 300 504.19 8847.40 53403.33 88888.00 2009-10-27 22:03:00.000 300 504.74 8846.11 53402.16 88888.00 2009-10-27 22:04:00.000 300 506.70 8840.86 53402.56 88888.00 2009-10-27 22:05:00.000 300 507.75 8837.93 53403.53 88888.00 2009-10-27 22:06:00.000 300 507.31 8838.42 53404.53 88888.00 2009-10-27 22:07:00.000 300 506.41 8838.86 53405.10 88888.00 2009-10-27 22:08:00.000 300 505.88 8838.44 53404.82 88888.00 2009-10-27 22:09:00.000 300 505.91 8838.92 53403.73 88888.00 2009-10-27 22:10:00.000 300 506.12 8839.41 53402.32 88888.00 2009-10-27 22:11:00.000 300 506.00 8841.43 53401.19 88888.00 2009-10-27 22:12:00.000 300 505.70 8843.25 53400.79 88888.00 2009-10-27 22:13:00.000 300 505.50 8843.08 53400.59 88888.00 2009-10-27 22:14:00.000 300 505.45 8841.80 53399.79 88888.00 2009-10-27 22:15:00.000 300 505.95 8839.24 53399.30 88888.00 2009-10-27 22:16:00.000 300 506.45 8837.35 53398.06 88888.00 2009-10-27 22:17:00.000 300 506.82 8836.26 53397.01 88888.00 2009-10-27 22:18:00.000 300 507.15 8836.23 53395.88 88888.00 2009-10-27 22:19:00.000 300 506.56 8838.59 53395.04 88888.00 2009-10-27 22:20:00.000 300 505.67 8839.91 53394.76 88888.00 2009-10-27 22:21:00.000 300 505.11 8839.96 53394.35 88888.00 2009-10-27 22:22:00.000 300 504.96 8840.03 53393.95 88888.00 2009-10-27 22:23:00.000 300 505.23 8837.94 53394.52 88888.00 2009-10-27 22:24:00.000 300 505.71 8835.02 53393.63 88888.00 2009-10-27 22:25:00.000 300 505.72 8830.49 53393.31 88888.00 2009-10-27 22:26:00.000 300 505.22 8826.13 53394.96 88888.00 2009-10-27 22:27:00.000 300 504.67 8826.47 53395.52 88888.00 2009-10-27 22:28:00.000 300 502.62 8827.10 53396.04 88888.00 2009-10-27 22:29:00.000 300 501.20 8830.10 53395.40 88888.00 2009-10-27 22:30:00.000 300 500.48 8831.67 53394.56 88888.00 2009-10-27 22:31:00.000 300 500.11 8834.35 53392.75 88888.00 2009-10-27 22:32:00.000 300 500.74 8836.60 53390.98 88888.00 2009-10-27 22:33:00.000 300 503.00 8835.50 53390.73 88888.00 2009-10-27 22:34:00.000 300 504.96 8831.29 53391.18 88888.00 2009-10-27 22:35:00.000 300 505.63 8827.94 53390.73 88888.00 2009-10-27 22:36:00.000 300 506.08 8824.18 53389.73 88888.00 2009-10-27 22:37:00.000 300 504.81 8823.33 53388.04 88888.00 2009-10-27 22:38:00.000 300 503.23 8827.76 53384.86 88888.00 2009-10-27 22:39:00.000 300 502.23 8831.02 53384.01 88888.00 2009-10-27 22:40:00.000 300 502.21 8831.65 53385.02 88888.00 2009-10-27 22:41:00.000 300 502.75 8830.32 53386.47 88888.00 2009-10-27 22:42:00.000 300 502.48 8828.88 53384.62 88888.00 2009-10-27 22:43:00.000 300 502.24 8831.89 53383.09 88888.00 2009-10-27 22:44:00.000 300 502.29 8835.55 53383.09 88888.00 2009-10-27 22:45:00.000 300 502.28 8835.43 53382.93 88888.00 2009-10-27 22:46:00.000 300 502.36 8830.82 53381.00 88888.00 2009-10-27 22:47:00.000 300 502.36 8829.87 53378.18 88888.00 2009-10-27 22:48:00.000 300 502.25 8829.55 53376.85 88888.00 2009-10-27 22:49:00.000 300 501.29 8825.14 53376.77 88888.00 2009-10-27 22:50:00.000 300 500.80 8820.19 53373.27 88888.00 2009-10-27 22:51:00.000 300 500.16 8820.64 53369.65 88888.00 2009-10-27 22:52:00.000 300 499.30 8825.90 53370.01 88888.00 2009-10-27 22:53:00.000 300 499.37 8831.42 53372.59 88888.00 2009-10-27 22:54:00.000 300 500.18 8835.39 53376.21 88888.00 2009-10-27 22:55:00.000 300 500.95 8836.26 53380.11 88888.00 2009-10-27 22:56:00.000 300 501.23 8836.19 53379.99 88888.00 2009-10-27 22:57:00.000 300 500.82 8838.75 53378.70 88888.00 2009-10-27 22:58:00.000 300 500.63 8839.90 53376.69 88888.00 2009-10-27 22:59:00.000 300 499.83 8839.19 53372.75 88888.00 2009-10-27 23:00:00.000 300 499.17 8838.33 53371.98 88888.00 2009-10-27 23:01:00.000 300 498.32 8840.93 53376.25 88888.00 2009-10-27 23:02:00.000 300 497.92 8845.36 53380.84 88888.00 2009-10-27 23:03:00.000 300 497.59 8848.93 53384.74 88888.00 2009-10-27 23:04:00.000 300 497.73 8849.65 53387.11 88888.00 2009-10-27 23:05:00.000 300 498.10 8849.78 53389.61 88888.00 2009-10-27 23:06:00.000 300 498.85 8848.26 53391.86 88888.00 2009-10-27 23:07:00.000 300 499.66 8848.21 53393.83 88888.00 2009-10-27 23:08:00.000 300 500.09 8849.06 53395.04 88888.00 2009-10-27 23:09:00.000 300 500.55 8850.15 53395.84 88888.00 2009-10-27 23:10:00.000 300 500.74 8851.16 53395.92 88888.00 2009-10-27 23:11:00.000 300 500.99 8852.32 53396.08 88888.00 2009-10-27 23:12:00.000 300 501.33 8853.92 53395.92 88888.00 2009-10-27 23:13:00.000 300 501.57 8855.48 53395.84 88888.00 2009-10-27 23:14:00.000 300 501.79 8856.32 53395.80 88888.00 2009-10-27 23:15:00.000 300 501.88 8856.69 53395.80 88888.00 2009-10-27 23:16:00.000 300 501.77 8856.52 53395.96 88888.00 2009-10-27 23:17:00.000 300 501.47 8855.87 53396.29 88888.00 2009-10-27 23:18:00.000 300 501.44 8854.48 53396.37 88888.00 2009-10-27 23:19:00.000 300 501.41 8853.01 53396.61 88888.00 2009-10-27 23:20:00.000 300 501.48 8852.14 53396.65 88888.00 2009-10-27 23:21:00.000 300 501.79 8851.39 53396.49 88888.00 2009-10-27 23:22:00.000 300 502.28 8850.42 53396.25 88888.00 2009-10-27 23:23:00.000 300 502.76 8850.08 53396.17 88888.00 2009-10-27 23:24:00.000 300 503.25 8850.10 53395.64 88888.00 2009-10-27 23:25:00.000 300 503.55 8850.15 53395.60 88888.00 2009-10-27 23:26:00.000 300 503.87 8849.89 53395.36 88888.00 2009-10-27 23:27:00.000 300 504.17 8849.70 53395.04 88888.00 2009-10-27 23:28:00.000 300 504.30 8849.51 53394.72 88888.00 2009-10-27 23:29:00.000 300 504.25 8849.59 53394.96 88888.00 2009-10-27 23:30:00.000 300 503.91 8849.05 53395.36 88888.00 2009-10-27 23:31:00.000 300 503.57 8848.88 53395.60 88888.00 2009-10-27 23:32:00.000 300 503.64 8848.05 53395.84 88888.00 2009-10-27 23:33:00.000 300 503.90 8847.07 53395.84 88888.00 2009-10-27 23:34:00.000 300 504.21 8846.09 53395.84 88888.00 2009-10-27 23:35:00.000 300 504.43 8844.94 53395.64 88888.00 2009-10-27 23:36:00.000 300 504.74 8844.28 53394.72 88888.00 2009-10-27 23:37:00.000 300 504.80 8844.60 53393.91 88888.00 2009-10-27 23:38:00.000 300 504.82 8845.16 53392.87 88888.00 2009-10-27 23:39:00.000 300 504.94 8845.48 53392.18 88888.00 2009-10-27 23:40:00.000 300 505.04 8846.44 53391.34 88888.00 2009-10-27 23:41:00.000 300 505.08 8847.87 53390.69 88888.00 2009-10-27 23:42:00.000 300 505.03 8848.98 53390.45 88888.00 2009-10-27 23:43:00.000 300 504.98 8849.66 53390.09 88888.00 2009-10-27 23:44:00.000 300 504.70 8849.80 53389.89 88888.00 2009-10-27 23:45:00.000 300 504.46 8850.39 53389.41 88888.00 2009-10-27 23:46:00.000 300 504.23 8850.58 53389.20 88888.00 2009-10-27 23:47:00.000 300 504.21 8850.74 53389.04 88888.00 2009-10-27 23:48:00.000 300 504.20 8850.14 53388.72 88888.00 2009-10-27 23:49:00.000 300 504.21 8849.58 53388.44 88888.00 2009-10-27 23:50:00.000 300 504.16 8849.11 53387.80 88888.00 2009-10-27 23:51:00.000 300 504.04 8849.22 53387.03 88888.00 2009-10-27 23:52:00.000 300 503.93 8850.13 53385.95 88888.00 2009-10-27 23:53:00.000 300 503.80 8851.12 53384.98 88888.00 2009-10-27 23:54:00.000 300 503.64 8852.46 53383.97 88888.00 2009-10-27 23:55:00.000 300 503.22 8854.43 53383.09 88888.00 2009-10-27 23:56:00.000 300 502.97 8855.85 53382.45 88888.00 2009-10-27 23:57:00.000 300 502.88 8856.57 53382.41 88888.00 2009-10-27 23:58:00.000 300 502.71 8856.68 53382.97 88888.00 2009-10-27 23:59:00.000 300 502.48 8856.19 53384.42 88888.00