Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-10-26 00:00:00.000 299 505.57 8846.18 53400.31 88888.00 2009-10-26 00:01:00.000 299 505.15 8846.64 53399.46 88888.00 2009-10-26 00:02:00.000 299 504.83 8847.26 53398.58 88888.00 2009-10-26 00:03:00.000 299 504.47 8847.89 53397.73 88888.00 2009-10-26 00:04:00.000 299 504.23 8848.03 53396.85 88888.00 2009-10-26 00:05:00.000 299 504.02 8848.34 53396.12 88888.00 2009-10-26 00:06:00.000 299 503.95 8848.42 53395.56 88888.00 2009-10-26 00:07:00.000 299 504.13 8849.14 53395.12 88888.00 2009-10-26 00:08:00.000 299 504.21 8849.07 53394.84 88888.00 2009-10-26 00:09:00.000 299 504.16 8848.95 53394.88 88888.00 2009-10-26 00:10:00.000 299 504.00 8848.70 53394.84 88888.00 2009-10-26 00:11:00.000 299 503.85 8848.73 53395.00 88888.00 2009-10-26 00:12:00.000 299 503.77 8848.53 53395.20 88888.00 2009-10-26 00:13:00.000 299 503.76 8848.77 53395.56 88888.00 2009-10-26 00:14:00.000 299 503.63 8849.52 53395.60 88888.00 2009-10-26 00:15:00.000 299 503.56 8851.23 53395.52 88888.00 2009-10-26 00:16:00.000 299 503.40 8852.25 53395.56 88888.00 2009-10-26 00:17:00.000 299 503.20 8852.52 53395.96 88888.00 2009-10-26 00:18:00.000 299 502.93 8852.79 53395.88 88888.00 2009-10-26 00:19:00.000 299 503.04 8852.76 53395.88 88888.00 2009-10-26 00:20:00.000 299 503.14 8852.32 53396.29 88888.00 2009-10-26 00:21:00.000 299 503.19 8852.52 53396.25 88888.00 2009-10-26 00:22:00.000 299 503.05 8852.04 53395.80 88888.00 2009-10-26 00:23:00.000 299 503.03 8851.01 53395.48 88888.00 2009-10-26 00:24:00.000 299 503.25 8849.94 53394.92 88888.00 2009-10-26 00:25:00.000 299 503.66 8848.81 53395.08 88888.00 2009-10-26 00:26:00.000 299 504.00 8847.83 53394.96 88888.00 2009-10-26 00:27:00.000 299 504.31 8846.61 53395.56 88888.00 2009-10-26 00:28:00.000 299 504.41 8846.37 53395.16 88888.00 2009-10-26 00:29:00.000 299 504.52 8846.85 53394.56 88888.00 2009-10-26 00:30:00.000 299 504.71 8846.11 53394.68 88888.00 2009-10-26 00:31:00.000 299 504.88 8845.56 53395.24 88888.00 2009-10-26 00:32:00.000 299 505.07 8843.97 53396.41 88888.00 2009-10-26 00:33:00.000 299 505.45 8842.64 53397.37 88888.00 2009-10-26 00:34:00.000 299 505.67 8842.33 53398.18 88888.00 2009-10-26 00:35:00.000 299 506.15 8842.07 53399.79 88888.00 2009-10-26 00:36:00.000 299 506.24 8841.64 53401.36 88888.00 2009-10-26 00:37:00.000 299 506.05 8841.19 53402.12 88888.00 2009-10-26 00:38:00.000 299 506.42 8839.98 53403.21 88888.00 2009-10-26 00:39:00.000 299 506.41 8839.30 53403.97 88888.00 2009-10-26 00:40:00.000 299 506.40 8839.62 53404.09 88888.00 2009-10-26 00:41:00.000 299 506.59 8838.27 53404.98 88888.00 2009-10-26 00:42:00.000 299 506.63 8837.36 53404.98 88888.00 2009-10-26 00:43:00.000 299 506.74 8837.25 53404.65 88888.00 2009-10-26 00:44:00.000 299 506.84 8837.57 53404.21 88888.00 2009-10-26 00:45:00.000 299 506.91 8837.10 53403.61 88888.00 2009-10-26 00:46:00.000 299 507.00 8836.19 53403.37 88888.00 2009-10-26 00:47:00.000 299 507.22 8835.12 53403.49 88888.00 2009-10-26 00:48:00.000 299 507.21 8834.80 53402.92 88888.00 2009-10-26 00:49:00.000 299 507.17 8833.81 53402.68 88888.00 2009-10-26 00:50:00.000 299 507.18 8834.92 53401.27 88888.00 2009-10-26 00:51:00.000 299 507.27 8835.12 53401.11 88888.00 2009-10-26 00:52:00.000 299 507.30 8835.40 53400.71 88888.00 2009-10-26 00:53:00.000 299 507.37 8835.13 53400.47 88888.00 2009-10-26 00:54:00.000 299 507.40 8835.53 53399.87 88888.00 2009-10-26 00:55:00.000 299 507.33 8835.40 53399.50 88888.00 2009-10-26 00:56:00.000 299 507.40 8835.33 53399.06 88888.00 2009-10-26 00:57:00.000 299 507.30 8835.16 53398.58 88888.00 2009-10-26 00:58:00.000 299 507.08 8835.39 53397.49 88888.00 2009-10-26 00:59:00.000 299 507.20 8834.29 53397.09 88888.00 2009-10-26 01:00:00.000 299 507.14 8834.24 53396.04 88888.00 2009-10-26 01:01:00.000 299 507.03 8834.79 53395.56 88888.00 2009-10-26 01:02:00.000 299 506.95 8835.39 53394.80 88888.00 2009-10-26 01:03:00.000 299 506.99 8836.14 53394.27 88888.00 2009-10-26 01:04:00.000 299 507.19 8835.16 53394.76 88888.00 2009-10-26 01:05:00.000 299 507.33 8834.93 53394.76 88888.00 2009-10-26 01:06:00.000 299 507.66 8833.67 53394.88 88888.00 2009-10-26 01:07:00.000 299 508.13 8833.85 53394.64 88888.00 2009-10-26 01:08:00.000 299 508.37 8833.34 53394.52 88888.00 2009-10-26 01:09:00.000 299 508.39 8832.79 53394.44 88888.00 2009-10-26 01:10:00.000 299 508.38 8832.63 53393.87 88888.00 2009-10-26 01:11:00.000 299 508.22 8833.18 53393.35 88888.00 2009-10-26 01:12:00.000 299 508.01 8834.56 53393.31 88888.00 2009-10-26 01:13:00.000 299 507.94 8834.99 53393.55 88888.00 2009-10-26 01:14:00.000 299 507.90 8836.38 53392.99 88888.00 2009-10-26 01:15:00.000 299 508.07 8837.27 53392.62 88888.00 2009-10-26 01:16:00.000 299 508.47 8836.05 53392.71 88888.00 2009-10-26 01:17:00.000 299 508.48 8835.34 53392.10 88888.00 2009-10-26 01:18:00.000 299 508.30 8835.65 53391.10 88888.00 2009-10-26 01:19:00.000 299 508.07 8834.84 53391.18 88888.00 2009-10-26 01:20:00.000 299 507.29 8836.24 53390.01 88888.00 2009-10-26 01:21:00.000 299 506.13 8840.52 53388.52 88888.00 2009-10-26 01:22:00.000 299 505.58 8842.29 53388.84 88888.00 2009-10-26 01:23:00.000 299 505.07 8844.85 53388.80 88888.00 2009-10-26 01:24:00.000 299 505.15 8845.73 53389.77 88888.00 2009-10-26 01:25:00.000 299 505.62 8844.12 53391.58 88888.00 2009-10-26 01:26:00.000 299 505.72 8842.37 53392.14 88888.00 2009-10-26 01:27:00.000 299 506.10 8842.55 53392.26 88888.00 2009-10-26 01:28:00.000 299 506.56 8841.65 53392.30 88888.00 2009-10-26 01:29:00.000 299 506.45 8841.93 53391.70 88888.00 2009-10-26 01:30:00.000 299 506.18 8844.10 53390.69 88888.00 2009-10-26 01:31:00.000 299 505.96 8845.56 53390.57 88888.00 2009-10-26 01:32:00.000 299 505.62 8846.26 53390.45 88888.00 2009-10-26 01:33:00.000 299 505.20 8848.19 53390.09 88888.00 2009-10-26 01:34:00.000 299 504.75 8849.53 53389.73 88888.00 2009-10-26 01:35:00.000 299 504.61 8849.56 53390.33 88888.00 2009-10-26 01:36:00.000 299 504.50 8850.19 53389.73 88888.00 2009-10-26 01:37:00.000 299 504.61 8847.85 53390.77 88888.00 2009-10-26 01:38:00.000 299 504.98 8845.08 53391.14 88888.00 2009-10-26 01:39:00.000 299 505.58 8840.42 53391.78 88888.00 2009-10-26 01:40:00.000 299 506.33 8836.43 53391.38 88888.00 2009-10-26 01:41:00.000 299 506.63 8833.62 53390.37 88888.00 2009-10-26 01:42:00.000 299 507.07 8832.57 53388.56 88888.00 2009-10-26 01:43:00.000 299 507.16 8833.53 53386.67 88888.00 2009-10-26 01:44:00.000 299 506.91 8835.86 53385.26 88888.00 2009-10-26 01:45:00.000 299 506.34 8838.42 53384.82 88888.00 2009-10-26 01:46:00.000 299 506.02 8840.52 53385.34 88888.00 2009-10-26 01:47:00.000 299 506.08 8840.84 53386.63 88888.00 2009-10-26 01:48:00.000 299 505.75 8842.93 53386.71 88888.00 2009-10-26 01:49:00.000 299 505.42 8844.90 53387.96 88888.00 2009-10-26 01:50:00.000 299 504.99 8846.87 53388.84 88888.00 2009-10-26 01:51:00.000 299 504.67 8848.41 53390.29 88888.00 2009-10-26 01:52:00.000 299 504.45 8848.96 53391.38 88888.00 2009-10-26 01:53:00.000 299 504.45 8849.83 53392.46 88888.00 2009-10-26 01:54:00.000 299 504.28 8851.42 53392.18 88888.00 2009-10-26 01:55:00.000 299 503.97 8853.95 53391.90 88888.00 2009-10-26 01:56:00.000 299 503.96 8854.27 53392.42 88888.00 2009-10-26 01:57:00.000 299 504.10 8852.56 53392.91 88888.00 2009-10-26 01:58:00.000 299 503.91 8851.56 53392.38 88888.00 2009-10-26 01:59:00.000 299 504.08 8849.78 53392.42 88888.00 2009-10-26 02:00:00.000 299 504.36 8847.20 53392.06 88888.00 2009-10-26 02:01:00.000 299 504.55 8845.15 53391.30 88888.00 2009-10-26 02:02:00.000 299 505.52 8842.16 53391.22 88888.00 2009-10-26 02:03:00.000 299 505.96 8835.58 53390.73 88888.00 2009-10-26 02:04:00.000 299 506.45 8831.83 53388.96 88888.00 2009-10-26 02:05:00.000 299 507.15 8827.60 53387.84 88888.00 2009-10-26 02:06:00.000 299 507.62 8826.11 53385.66 88888.00 2009-10-26 02:07:00.000 299 507.84 8826.84 53383.33 88888.00 2009-10-26 02:08:00.000 299 508.14 8829.87 53381.88 88888.00 2009-10-26 02:09:00.000 299 508.39 8833.18 53382.04 88888.00 2009-10-26 02:10:00.000 299 507.48 8836.96 53380.88 88888.00 2009-10-26 02:11:00.000 299 506.00 8842.90 53380.03 88888.00 2009-10-26 02:12:00.000 299 505.23 8847.48 53381.20 88888.00 2009-10-26 02:13:00.000 299 504.97 8848.98 53384.94 88888.00 2009-10-26 02:14:00.000 299 505.06 8848.59 53387.64 88888.00 2009-10-26 02:15:00.000 299 505.59 8846.30 53389.73 88888.00 2009-10-26 02:16:00.000 299 505.64 8845.07 53389.37 88888.00 2009-10-26 02:17:00.000 299 505.47 8844.07 53389.08 88888.00 2009-10-26 02:18:00.000 299 505.57 8842.29 53388.68 88888.00 2009-10-26 02:19:00.000 299 505.99 8840.99 53388.20 88888.00 2009-10-26 02:20:00.000 299 506.24 8840.80 53386.83 88888.00 2009-10-26 02:21:00.000 299 505.85 8841.62 53385.46 88888.00 2009-10-26 02:22:00.000 299 505.60 8842.33 53384.82 88888.00 2009-10-26 02:23:00.000 299 505.62 8841.53 53385.06 88888.00 2009-10-26 02:24:00.000 299 505.51 8841.61 53384.50 88888.00 2009-10-26 02:25:00.000 299 505.12 8840.80 53383.73 88888.00 2009-10-26 02:26:00.000 299 504.79 8840.35 53382.65 88888.00 2009-10-26 02:27:00.000 299 504.60 8839.14 53382.24 88888.00 2009-10-26 02:28:00.000 299 504.54 8839.34 53381.68 88888.00 2009-10-26 02:29:00.000 299 505.23 8838.06 53382.89 88888.00 2009-10-26 02:30:00.000 299 506.00 8837.22 53382.93 88888.00 2009-10-26 02:31:00.000 299 506.32 8838.06 53382.08 88888.00 2009-10-26 02:32:00.000 299 506.16 8839.13 53381.08 88888.00 2009-10-26 02:33:00.000 299 506.19 8839.25 53380.27 88888.00 2009-10-26 02:34:00.000 299 505.78 8839.55 53378.91 88888.00 2009-10-26 02:35:00.000 299 505.53 8839.10 53378.86 88888.00 2009-10-26 02:36:00.000 299 506.15 8838.61 53380.03 88888.00 2009-10-26 02:37:00.000 299 507.29 8836.60 53381.16 88888.00 2009-10-26 02:38:00.000 299 508.05 8836.47 53379.95 88888.00 2009-10-26 02:39:00.000 299 507.99 8837.50 53377.94 88888.00 2009-10-26 02:40:00.000 299 507.81 8838.61 53376.45 88888.00 2009-10-26 02:41:00.000 299 507.44 8841.13 53375.24 88888.00 2009-10-26 02:42:00.000 299 507.26 8842.40 53375.04 88888.00 2009-10-26 02:43:00.000 299 506.74 8843.65 53374.56 88888.00 2009-10-26 02:44:00.000 299 505.14 8846.08 53373.15 88888.00 2009-10-26 02:45:00.000 299 505.67 8847.18 53375.20 88888.00 2009-10-26 02:46:00.000 299 505.90 8847.15 53376.09 88888.00 2009-10-26 02:47:00.000 299 505.24 8848.35 53375.93 88888.00 2009-10-26 02:48:00.000 299 504.90 8849.65 53376.37 88888.00 2009-10-26 02:49:00.000 299 504.08 8850.81 53376.89 88888.00 2009-10-26 02:50:00.000 299 502.43 8850.94 53377.54 88888.00 2009-10-26 02:51:00.000 299 501.38 8848.83 53379.23 88888.00 2009-10-26 02:52:00.000 299 502.53 8840.85 53382.81 88888.00 2009-10-26 02:53:00.000 299 504.87 8834.82 53384.42 88888.00 2009-10-26 02:54:00.000 299 506.65 8832.75 53383.01 88888.00 2009-10-26 02:55:00.000 299 507.55 8831.88 53381.40 88888.00 2009-10-26 02:56:00.000 299 507.13 8832.37 53378.86 88888.00 2009-10-26 02:57:00.000 299 506.58 8834.18 53377.13 88888.00 2009-10-26 02:58:00.000 299 505.74 8834.58 53376.73 88888.00 2009-10-26 02:59:00.000 299 505.01 8835.35 53376.37 88888.00 2009-10-26 03:00:00.000 299 504.57 8837.35 53376.81 88888.00 2009-10-26 03:01:00.000 299 504.48 8839.34 53378.06 88888.00 2009-10-26 03:02:00.000 299 504.31 8841.72 53378.78 88888.00 2009-10-26 03:03:00.000 299 504.27 8844.70 53380.31 88888.00 2009-10-26 03:04:00.000 299 504.63 8844.95 53382.57 88888.00 2009-10-26 03:05:00.000 299 504.92 8844.17 53383.25 88888.00 2009-10-26 03:06:00.000 299 504.93 8845.08 53383.05 88888.00 2009-10-26 03:07:00.000 299 505.26 8845.65 53384.14 88888.00 2009-10-26 03:08:00.000 299 505.89 8842.38 53384.94 88888.00 2009-10-26 03:09:00.000 299 505.94 8840.87 53384.26 88888.00 2009-10-26 03:10:00.000 299 506.24 8839.93 53383.57 88888.00 2009-10-26 03:11:00.000 299 506.67 8837.84 53383.25 88888.00 2009-10-26 03:12:00.000 299 506.83 8836.54 53381.68 88888.00 2009-10-26 03:13:00.000 299 506.70 8836.13 53380.31 88888.00 2009-10-26 03:14:00.000 299 506.75 8835.14 53379.63 88888.00 2009-10-26 03:15:00.000 299 507.21 8834.84 53379.31 88888.00 2009-10-26 03:16:00.000 299 507.61 8835.58 53378.10 88888.00 2009-10-26 03:17:00.000 299 507.63 8837.17 53377.78 88888.00 2009-10-26 03:18:00.000 299 507.25 8835.52 53377.05 88888.00 2009-10-26 03:19:00.000 299 506.41 8835.64 53375.81 88888.00 2009-10-26 03:20:00.000 299 506.58 8835.37 53376.01 88888.00 2009-10-26 03:21:00.000 299 507.15 8834.84 53376.17 88888.00 2009-10-26 03:22:00.000 299 507.72 8835.06 53376.17 88888.00 2009-10-26 03:23:00.000 299 507.69 8837.69 53376.13 88888.00 2009-10-26 03:24:00.000 299 507.07 8837.90 53376.77 88888.00 2009-10-26 03:25:00.000 299 506.91 8836.42 53377.90 88888.00 2009-10-26 03:26:00.000 299 507.57 8834.82 53378.26 88888.00 2009-10-26 03:27:00.000 299 507.73 8833.87 53377.58 88888.00 2009-10-26 03:28:00.000 299 507.46 8832.83 53375.57 88888.00 2009-10-26 03:29:00.000 299 507.58 8831.28 53374.64 88888.00 2009-10-26 03:30:00.000 299 507.97 8832.29 53373.23 88888.00 2009-10-26 03:31:00.000 299 507.55 8834.10 53373.39 88888.00 2009-10-26 03:32:00.000 299 507.10 8832.17 53373.35 88888.00 2009-10-26 03:33:00.000 299 507.32 8832.46 53373.15 88888.00 2009-10-26 03:34:00.000 299 507.89 8832.05 53374.04 88888.00 2009-10-26 03:35:00.000 299 508.73 8831.89 53375.28 88888.00 2009-10-26 03:36:00.000 299 508.62 8835.06 53375.08 88888.00 2009-10-26 03:37:00.000 299 508.26 8838.03 53375.45 88888.00 2009-10-26 03:38:00.000 299 508.01 8839.05 53376.13 88888.00 2009-10-26 03:39:00.000 299 508.08 8838.86 53377.26 88888.00 2009-10-26 03:40:00.000 299 508.31 8837.75 53377.70 88888.00 2009-10-26 03:41:00.000 299 508.54 8838.00 53377.34 88888.00 2009-10-26 03:42:00.000 299 508.73 8838.65 53377.26 88888.00 2009-10-26 03:43:00.000 299 508.24 8839.02 53377.38 88888.00 2009-10-26 03:44:00.000 299 508.16 8837.23 53376.97 88888.00 2009-10-26 03:45:00.000 299 508.50 8834.06 53376.29 88888.00 2009-10-26 03:46:00.000 299 508.62 8832.76 53374.64 88888.00 2009-10-26 03:47:00.000 299 508.67 8831.89 53373.51 88888.00 2009-10-26 03:48:00.000 299 508.55 8834.34 53372.87 88888.00 2009-10-26 03:49:00.000 299 508.35 8839.19 53373.39 88888.00 2009-10-26 03:50:00.000 299 507.23 8845.70 53373.92 88888.00 2009-10-26 03:51:00.000 299 505.96 8851.49 53375.65 88888.00 2009-10-26 03:52:00.000 299 504.93 8855.30 53378.26 88888.00 2009-10-26 03:53:00.000 299 504.56 8856.52 53381.80 88888.00 2009-10-26 03:54:00.000 299 504.72 8854.73 53384.10 88888.00 2009-10-26 03:55:00.000 299 504.59 8853.18 53384.46 88888.00 2009-10-26 03:56:00.000 299 504.49 8852.18 53384.14 88888.00 2009-10-26 03:57:00.000 299 504.56 8852.94 53384.01 88888.00 2009-10-26 03:58:00.000 299 504.44 8853.57 53383.89 88888.00 2009-10-26 03:59:00.000 299 504.59 8851.75 53383.81 88888.00 2009-10-26 04:00:00.000 299 504.59 8850.71 53382.93 88888.00 2009-10-26 04:01:00.000 299 505.00 8848.34 53382.32 88888.00 2009-10-26 04:02:00.000 299 505.15 8848.47 53381.00 88888.00 2009-10-26 04:03:00.000 299 505.17 8849.66 53380.35 88888.00 2009-10-26 04:04:00.000 299 505.35 8849.83 53380.43 88888.00 2009-10-26 04:05:00.000 299 505.17 8850.02 53379.99 88888.00 2009-10-26 04:06:00.000 299 505.20 8850.66 53379.95 88888.00 2009-10-26 04:07:00.000 299 505.12 8851.45 53379.91 88888.00 2009-10-26 04:08:00.000 299 505.08 8851.69 53379.87 88888.00 2009-10-26 04:09:00.000 299 504.92 8851.24 53380.35 88888.00 2009-10-26 04:10:00.000 299 504.95 8848.98 53380.55 88888.00 2009-10-26 04:11:00.000 299 505.37 8847.45 53380.35 88888.00 2009-10-26 04:12:00.000 299 505.93 8848.07 53380.07 88888.00 2009-10-26 04:13:00.000 299 505.47 8852.54 53379.51 88888.00 2009-10-26 04:14:00.000 299 504.78 8854.10 53380.55 88888.00 2009-10-26 04:15:00.000 299 504.19 8854.47 53381.60 88888.00 2009-10-26 04:16:00.000 299 504.25 8855.23 53382.41 88888.00 2009-10-26 04:17:00.000 299 505.09 8852.80 53383.37 88888.00 2009-10-26 04:18:00.000 299 505.36 8853.17 53381.88 88888.00 2009-10-26 04:19:00.000 299 504.37 8854.36 53380.92 88888.00 2009-10-26 04:20:00.000 299 503.62 8853.10 53380.64 88888.00 2009-10-26 04:21:00.000 299 504.42 8851.10 53381.08 88888.00 2009-10-26 04:22:00.000 299 504.87 8852.59 53380.27 88888.00 2009-10-26 04:23:00.000 299 504.79 8852.91 53380.43 88888.00 2009-10-26 04:24:00.000 299 504.08 8852.20 53380.55 88888.00 2009-10-26 04:25:00.000 299 504.26 8851.22 53381.20 88888.00 2009-10-26 04:26:00.000 299 504.63 8849.28 53381.24 88888.00 2009-10-26 04:27:00.000 299 505.12 8848.91 53380.55 88888.00 2009-10-26 04:28:00.000 299 505.17 8847.68 53379.63 88888.00 2009-10-26 04:29:00.000 299 504.93 8849.30 53378.78 88888.00 2009-10-26 04:30:00.000 299 504.93 8850.65 53379.23 88888.00 2009-10-26 04:31:00.000 299 504.87 8852.20 53379.79 88888.00 2009-10-26 04:32:00.000 299 504.80 8853.43 53380.51 88888.00 2009-10-26 04:33:00.000 299 504.51 8854.45 53381.44 88888.00 2009-10-26 04:34:00.000 299 504.31 8852.57 53381.76 88888.00 2009-10-26 04:35:00.000 299 504.43 8853.09 53381.84 88888.00 2009-10-26 04:36:00.000 299 504.66 8852.31 53382.16 88888.00 2009-10-26 04:37:00.000 299 504.59 8853.65 53382.16 88888.00 2009-10-26 04:38:00.000 299 504.40 8852.45 53382.37 88888.00 2009-10-26 04:39:00.000 299 503.84 8852.79 53381.92 88888.00 2009-10-26 04:40:00.000 299 504.32 8852.69 53382.41 88888.00 2009-10-26 04:41:00.000 299 504.98 8853.59 53383.45 88888.00 2009-10-26 04:42:00.000 299 505.01 8854.67 53383.73 88888.00 2009-10-26 04:43:00.000 299 504.91 8855.89 53384.42 88888.00 2009-10-26 04:44:00.000 299 505.02 8856.85 53384.98 88888.00 2009-10-26 04:45:00.000 299 504.12 8855.62 53384.82 88888.00 2009-10-26 04:46:00.000 299 503.85 8853.47 53383.69 88888.00 2009-10-26 04:47:00.000 299 504.16 8852.52 53383.33 88888.00 2009-10-26 04:48:00.000 299 504.53 8852.70 53382.28 88888.00 2009-10-26 04:49:00.000 299 503.99 8853.11 53381.52 88888.00 2009-10-26 04:50:00.000 299 503.87 8851.80 53381.72 88888.00 2009-10-26 04:51:00.000 299 504.07 8851.57 53382.16 88888.00 2009-10-26 04:52:00.000 299 504.35 8852.61 53381.80 88888.00 2009-10-26 04:53:00.000 299 504.66 8853.82 53382.32 88888.00 2009-10-26 04:54:00.000 299 504.80 8855.77 53382.69 88888.00 2009-10-26 04:55:00.000 299 504.23 8856.10 53383.13 88888.00 2009-10-26 04:56:00.000 299 503.87 8854.74 53383.41 88888.00 2009-10-26 04:57:00.000 299 503.74 8854.41 53382.53 88888.00 2009-10-26 04:58:00.000 299 503.36 8854.16 53381.92 88888.00 2009-10-26 04:59:00.000 299 503.67 8855.09 53380.96 88888.00 2009-10-26 05:00:00.000 299 503.11 8857.49 53380.68 88888.00 2009-10-26 05:01:00.000 299 503.89 8856.85 53382.93 88888.00 2009-10-26 05:02:00.000 299 503.67 8858.47 53382.97 88888.00 2009-10-26 05:03:00.000 299 503.07 8859.08 53382.37 88888.00 2009-10-26 05:04:00.000 299 502.19 8857.21 53382.28 88888.00 2009-10-26 05:05:00.000 299 502.74 8853.70 53383.05 88888.00 2009-10-26 05:06:00.000 299 503.92 8853.39 53383.37 88888.00 2009-10-26 05:07:00.000 299 504.18 8856.02 53381.92 88888.00 2009-10-26 05:08:00.000 299 503.48 8857.23 53380.47 88888.00 2009-10-26 05:09:00.000 299 504.34 8855.43 53381.92 88888.00 2009-10-26 05:10:00.000 299 505.43 8852.18 53383.45 88888.00 2009-10-26 05:11:00.000 299 504.65 8855.37 53381.04 88888.00 2009-10-26 05:12:00.000 299 503.04 8856.69 53379.75 88888.00 2009-10-26 05:13:00.000 299 502.85 8860.34 53379.75 88888.00 2009-10-26 05:14:00.000 299 503.50 8858.02 53382.81 88888.00 2009-10-26 05:15:00.000 299 502.31 8852.05 53383.01 88888.00 2009-10-26 05:16:00.000 299 502.50 8848.60 53381.76 88888.00 2009-10-26 05:17:00.000 299 506.39 8851.86 53383.57 88888.00 2009-10-26 05:18:00.000 299 505.62 8860.77 53380.84 88888.00 2009-10-26 05:19:00.000 299 502.44 8859.33 53379.87 88888.00 2009-10-26 05:20:00.000 299 502.87 8857.72 53381.76 88888.00 2009-10-26 05:21:00.000 299 505.00 8853.00 53385.87 88888.00 2009-10-26 05:22:00.000 299 504.51 8850.99 53384.14 88888.00 2009-10-26 05:23:00.000 299 504.10 8856.74 53379.67 88888.00 2009-10-26 05:24:00.000 299 502.51 8860.17 53378.42 88888.00 2009-10-26 05:25:00.000 299 501.10 8858.25 53379.15 88888.00 2009-10-26 05:26:00.000 299 502.59 8854.05 53382.57 88888.00 2009-10-26 05:27:00.000 299 503.80 8853.34 53383.77 88888.00 2009-10-26 05:28:00.000 299 503.91 8855.50 53381.16 88888.00 2009-10-26 05:29:00.000 299 502.70 8857.83 53379.23 88888.00 2009-10-26 05:30:00.000 299 502.29 8862.86 53381.04 88888.00 2009-10-26 05:31:00.000 299 502.53 8855.92 53385.10 88888.00 2009-10-26 05:32:00.000 299 503.06 8853.51 53384.10 88888.00 2009-10-26 05:33:00.000 299 504.48 8856.00 53383.69 88888.00 2009-10-26 05:34:00.000 299 503.64 8858.27 53381.92 88888.00 2009-10-26 05:35:00.000 299 501.44 8856.11 53380.88 88888.00 2009-10-26 05:36:00.000 299 503.41 8857.94 53383.49 88888.00 2009-10-26 05:37:00.000 299 505.48 8856.48 53386.83 88888.00 2009-10-26 05:38:00.000 299 503.03 8858.80 53383.49 88888.00 2009-10-26 05:39:00.000 299 500.09 8854.47 53381.96 88888.00 2009-10-26 05:40:00.000 299 501.51 8848.96 53382.32 88888.00 2009-10-26 05:41:00.000 299 503.98 8850.97 53381.76 88888.00 2009-10-26 05:42:00.000 299 503.48 8857.27 53379.11 88888.00 2009-10-26 05:43:00.000 299 501.06 8861.23 53376.61 88888.00 2009-10-26 05:44:00.000 299 501.43 8860.17 53381.04 88888.00 2009-10-26 05:45:00.000 299 501.67 8853.06 53384.30 88888.00 2009-10-26 05:46:00.000 299 501.71 8848.61 53382.65 88888.00 2009-10-26 05:47:00.000 299 502.76 8847.54 53382.61 88888.00 2009-10-26 05:48:00.000 299 504.00 8851.48 53381.48 88888.00 2009-10-26 05:49:00.000 299 504.70 8858.35 53382.77 88888.00 2009-10-26 05:50:00.000 299 504.22 8861.99 53382.45 88888.00 2009-10-26 05:51:00.000 299 503.20 8860.75 53384.58 88888.00 2009-10-26 05:52:00.000 299 502.78 8857.79 53386.31 88888.00 2009-10-26 05:53:00.000 299 502.63 8847.21 53385.18 88888.00 2009-10-26 05:54:00.000 299 503.77 8849.41 53380.92 88888.00 2009-10-26 05:55:00.000 299 503.93 8852.44 53380.43 88888.00 2009-10-26 05:56:00.000 299 501.94 8853.11 53378.26 88888.00 2009-10-26 05:57:00.000 299 501.87 8850.13 53379.67 88888.00 2009-10-26 05:58:00.000 299 503.15 8848.47 53379.87 88888.00 2009-10-26 05:59:00.000 299 502.56 8848.28 53378.02 88888.00 2009-10-26 06:00:00.000 299 500.96 8845.28 53376.69 88888.00 2009-10-26 06:01:00.000 299 502.71 8847.06 53377.78 88888.00 2009-10-26 06:02:00.000 299 505.31 8849.71 53381.24 88888.00 2009-10-26 06:03:00.000 299 503.98 8853.79 53381.84 88888.00 2009-10-26 06:04:00.000 299 502.69 8852.90 53381.16 88888.00 2009-10-26 06:05:00.000 299 504.33 8851.50 53381.12 88888.00 2009-10-26 06:06:00.000 299 503.33 8852.33 53380.55 88888.00 2009-10-26 06:07:00.000 299 502.96 8847.23 53382.97 88888.00 2009-10-26 06:08:00.000 299 503.71 8843.24 53382.85 88888.00 2009-10-26 06:09:00.000 299 504.23 8845.17 53380.27 88888.00 2009-10-26 06:10:00.000 299 505.23 8849.94 53379.99 88888.00 2009-10-26 06:11:00.000 299 506.05 8850.65 53383.77 88888.00 2009-10-26 06:12:00.000 299 505.84 8848.82 53385.10 88888.00 2009-10-26 06:13:00.000 299 504.56 8849.04 53383.25 88888.00 2009-10-26 06:14:00.000 299 503.63 8852.66 53381.40 88888.00 2009-10-26 06:15:00.000 299 503.31 8853.09 53382.45 88888.00 2009-10-26 06:16:00.000 299 502.86 8852.35 53381.44 88888.00 2009-10-26 06:17:00.000 299 501.96 8852.08 53379.59 88888.00 2009-10-26 06:18:00.000 299 501.53 8851.82 53379.43 88888.00 2009-10-26 06:19:00.000 299 501.87 8850.13 53379.87 88888.00 2009-10-26 06:20:00.000 299 501.67 8847.97 53378.02 88888.00 2009-10-26 06:21:00.000 299 501.53 8848.72 53375.20 88888.00 2009-10-26 06:22:00.000 299 501.70 8850.08 53374.36 88888.00 2009-10-26 06:23:00.000 299 502.01 8849.22 53375.77 88888.00 2009-10-26 06:24:00.000 299 502.62 8849.32 53376.61 88888.00 2009-10-26 06:25:00.000 299 503.09 8850.41 53377.18 88888.00 2009-10-26 06:26:00.000 299 502.58 8852.18 53377.22 88888.00 2009-10-26 06:27:00.000 299 501.93 8851.12 53377.54 88888.00 2009-10-26 06:28:00.000 299 502.75 8849.52 53377.42 88888.00 2009-10-26 06:29:00.000 299 503.25 8848.03 53376.85 88888.00 2009-10-26 06:30:00.000 299 503.44 8848.20 53376.05 88888.00 2009-10-26 06:31:00.000 299 503.87 8852.07 53376.29 88888.00 2009-10-26 06:32:00.000 299 503.31 8855.15 53377.70 88888.00 2009-10-26 06:33:00.000 299 503.22 8854.59 53379.43 88888.00 2009-10-26 06:34:00.000 299 503.20 8853.68 53380.35 88888.00 2009-10-26 06:35:00.000 299 503.22 8852.41 53380.55 88888.00 2009-10-26 06:36:00.000 299 503.37 8851.94 53380.59 88888.00 2009-10-26 06:37:00.000 299 503.14 8852.20 53379.55 88888.00 2009-10-26 06:38:00.000 299 502.27 8851.73 53378.34 88888.00 2009-10-26 06:39:00.000 299 501.65 8848.57 53377.05 88888.00 2009-10-26 06:40:00.000 299 503.65 8850.83 53377.34 88888.00 2009-10-26 06:41:00.000 299 504.90 8855.14 53379.07 88888.00 2009-10-26 06:42:00.000 299 503.73 8857.36 53379.47 88888.00 2009-10-26 06:43:00.000 299 502.70 8855.68 53380.35 88888.00 2009-10-26 06:44:00.000 299 502.30 8851.61 53380.39 88888.00 2009-10-26 06:45:00.000 299 502.85 8849.09 53378.86 88888.00 2009-10-26 06:46:00.000 299 502.63 8849.88 53376.13 88888.00 2009-10-26 06:47:00.000 299 502.20 8851.33 53375.04 88888.00 2009-10-26 06:48:00.000 299 502.35 8851.62 53375.85 88888.00 2009-10-26 06:49:00.000 299 503.29 8852.85 53378.26 88888.00 2009-10-26 06:50:00.000 299 503.84 8852.91 53380.84 88888.00 2009-10-26 06:51:00.000 299 503.54 8850.11 53382.49 88888.00 2009-10-26 06:52:00.000 299 504.37 8848.08 53382.65 88888.00 2009-10-26 06:53:00.000 299 504.30 8849.07 53381.92 88888.00 2009-10-26 06:54:00.000 299 503.21 8848.19 53381.76 88888.00 2009-10-26 06:55:00.000 299 503.42 8844.74 53382.24 88888.00 2009-10-26 06:56:00.000 299 505.31 8846.53 53382.16 88888.00 2009-10-26 06:57:00.000 299 505.73 8849.93 53382.49 88888.00 2009-10-26 06:58:00.000 299 503.79 8850.36 53380.27 88888.00 2009-10-26 06:59:00.000 299 502.27 8849.35 53377.66 88888.00 2009-10-26 07:00:00.000 299 502.47 8845.74 53376.93 88888.00 2009-10-26 07:01:00.000 299 504.53 8844.11 53379.07 88888.00 2009-10-26 07:02:00.000 299 505.90 8847.91 53380.23 88888.00 2009-10-26 07:03:00.000 299 504.16 8850.06 53379.27 88888.00 2009-10-26 07:04:00.000 299 502.30 8849.55 53376.09 88888.00 2009-10-26 07:05:00.000 299 502.32 8849.03 53375.36 88888.00 2009-10-26 07:06:00.000 299 502.57 8847.37 53375.89 88888.00 2009-10-26 07:07:00.000 299 502.77 8847.22 53376.01 88888.00 2009-10-26 07:08:00.000 299 503.16 8849.34 53376.69 88888.00 2009-10-26 07:09:00.000 299 503.31 8850.54 53379.07 88888.00 2009-10-26 07:10:00.000 299 503.23 8848.83 53381.56 88888.00 2009-10-26 07:11:00.000 299 503.90 8847.15 53383.13 88888.00 2009-10-26 07:12:00.000 299 505.52 8849.76 53383.89 88888.00 2009-10-26 07:13:00.000 299 504.68 8853.46 53384.54 88888.00 2009-10-26 07:14:00.000 299 502.20 8848.79 53383.21 88888.00 2009-10-26 07:15:00.000 299 502.64 8842.52 53380.68 88888.00 2009-10-26 07:16:00.000 299 504.67 8842.77 53377.90 88888.00 2009-10-26 07:17:00.000 299 503.69 8847.42 53375.89 88888.00 2009-10-26 07:18:00.000 299 501.80 8846.78 53375.81 88888.00 2009-10-26 07:19:00.000 299 501.87 8844.52 53376.17 88888.00 2009-10-26 07:20:00.000 299 503.03 8841.90 53375.93 88888.00 2009-10-26 07:21:00.000 299 504.01 8844.37 53374.12 88888.00 2009-10-26 07:22:00.000 299 504.09 8848.63 53374.44 88888.00 2009-10-26 07:23:00.000 299 503.64 8848.49 53377.05 88888.00 2009-10-26 07:24:00.000 299 503.67 8846.22 53378.99 88888.00 2009-10-26 07:25:00.000 299 503.44 8846.13 53379.51 88888.00 2009-10-26 07:26:00.000 299 502.92 8846.19 53379.75 88888.00 2009-10-26 07:27:00.000 299 503.09 8846.80 53379.63 88888.00 2009-10-26 07:28:00.000 299 504.39 8849.43 53380.43 88888.00 2009-10-26 07:29:00.000 299 505.02 8851.72 53383.29 88888.00 2009-10-26 07:30:00.000 299 504.86 8850.96 53385.46 88888.00 2009-10-26 07:31:00.000 299 504.16 8849.46 53386.15 88888.00 2009-10-26 07:32:00.000 299 503.70 8847.22 53385.34 88888.00 2009-10-26 07:33:00.000 299 504.22 8846.44 53384.22 88888.00 2009-10-26 07:34:00.000 299 504.42 8847.33 53382.89 88888.00 2009-10-26 07:35:00.000 299 504.18 8848.91 53382.04 88888.00 2009-10-26 07:36:00.000 299 503.86 8849.53 53381.80 88888.00 2009-10-26 07:37:00.000 299 503.91 8848.90 53382.93 88888.00 2009-10-26 07:38:00.000 299 504.12 8846.80 53383.13 88888.00 2009-10-26 07:39:00.000 299 504.27 8846.76 53382.16 88888.00 2009-10-26 07:40:00.000 299 503.49 8847.25 53380.31 88888.00 2009-10-26 07:41:00.000 299 503.01 8846.63 53379.67 88888.00 2009-10-26 07:42:00.000 299 502.52 8845.58 53379.39 88888.00 2009-10-26 07:43:00.000 299 502.01 8844.61 53378.86 88888.00 2009-10-26 07:44:00.000 299 502.29 8843.82 53378.18 88888.00 2009-10-26 07:45:00.000 299 502.83 8843.60 53378.54 88888.00 2009-10-26 07:46:00.000 299 504.02 8843.14 53380.03 88888.00 2009-10-26 07:47:00.000 299 505.87 8842.97 53382.85 88888.00 2009-10-26 07:48:00.000 299 505.62 8843.76 53383.65 88888.00 2009-10-26 07:49:00.000 299 504.46 8845.18 53382.97 88888.00 2009-10-26 07:50:00.000 299 503.24 8844.61 53381.92 88888.00 2009-10-26 07:51:00.000 299 503.23 8843.66 53381.36 88888.00 2009-10-26 07:52:00.000 299 503.92 8844.13 53381.08 88888.00 2009-10-26 07:53:00.000 299 504.12 8843.94 53381.96 88888.00 2009-10-26 07:54:00.000 299 503.69 8842.69 53382.28 88888.00 2009-10-26 07:55:00.000 299 504.06 8841.51 53382.32 88888.00 2009-10-26 07:56:00.000 299 504.58 8842.21 53381.72 88888.00 2009-10-26 07:57:00.000 299 504.45 8844.23 53382.12 88888.00 2009-10-26 07:58:00.000 299 504.64 8843.56 53383.57 88888.00 2009-10-26 07:59:00.000 299 505.16 8842.90 53383.97 88888.00 2009-10-26 08:00:00.000 299 504.32 8843.07 53382.61 88888.00 2009-10-26 08:01:00.000 299 503.05 8842.82 53381.16 88888.00 2009-10-26 08:02:00.000 299 502.20 8841.43 53379.59 88888.00 2009-10-26 08:03:00.000 299 502.73 8841.45 53378.70 88888.00 2009-10-26 08:04:00.000 299 503.45 8841.52 53378.99 88888.00 2009-10-26 08:05:00.000 299 502.83 8843.49 53379.03 88888.00 2009-10-26 08:06:00.000 299 502.81 8842.45 53380.64 88888.00 2009-10-26 08:07:00.000 299 503.28 8840.28 53381.68 88888.00 2009-10-26 08:08:00.000 299 503.85 8840.23 53381.60 88888.00 2009-10-26 08:09:00.000 299 502.77 8839.71 53381.40 88888.00 2009-10-26 08:10:00.000 299 502.19 8839.25 53380.07 88888.00 2009-10-26 08:11:00.000 299 502.82 8840.38 53379.99 88888.00 2009-10-26 08:12:00.000 299 503.22 8842.59 53380.72 88888.00 2009-10-26 08:13:00.000 299 503.91 8842.69 53383.45 88888.00 2009-10-26 08:14:00.000 299 504.24 8841.99 53385.66 88888.00 2009-10-26 08:15:00.000 299 504.42 8842.04 53387.07 88888.00 2009-10-26 08:16:00.000 299 504.47 8843.59 53387.07 88888.00 2009-10-26 08:17:00.000 299 503.89 8844.92 53386.79 88888.00 2009-10-26 08:18:00.000 299 503.20 8845.45 53385.95 88888.00 2009-10-26 08:19:00.000 299 503.41 8845.66 53386.55 88888.00 2009-10-26 08:20:00.000 299 503.48 8844.19 53387.60 88888.00 2009-10-26 08:21:00.000 299 504.18 8844.34 53388.96 88888.00 2009-10-26 08:22:00.000 299 504.99 8844.49 53391.02 88888.00 2009-10-26 08:23:00.000 299 504.86 8841.74 53392.46 88888.00 2009-10-26 08:24:00.000 299 503.85 8842.57 53390.53 88888.00 2009-10-26 08:25:00.000 299 503.60 8842.12 53389.81 88888.00 2009-10-26 08:26:00.000 299 503.65 8840.62 53389.65 88888.00 2009-10-26 08:27:00.000 299 503.82 8840.66 53389.57 88888.00 2009-10-26 08:28:00.000 299 504.05 8841.19 53389.49 88888.00 2009-10-26 08:29:00.000 299 504.64 8840.78 53390.49 88888.00 2009-10-26 08:30:00.000 299 505.34 8842.44 53391.18 88888.00 2009-10-26 08:31:00.000 299 504.66 8842.29 53392.46 88888.00 2009-10-26 08:32:00.000 299 504.23 8840.52 53392.34 88888.00 2009-10-26 08:33:00.000 299 504.63 8840.02 53392.34 88888.00 2009-10-26 08:34:00.000 299 504.76 8840.46 53392.22 88888.00 2009-10-26 08:35:00.000 299 504.38 8838.22 53392.46 88888.00 2009-10-26 08:36:00.000 299 503.82 8838.08 53390.89 88888.00 2009-10-26 08:37:00.000 299 502.79 8838.83 53389.73 88888.00 2009-10-26 08:38:00.000 299 502.63 8837.32 53390.17 88888.00 2009-10-26 08:39:00.000 299 503.38 8835.83 53391.02 88888.00 2009-10-26 08:40:00.000 299 503.93 8835.58 53391.78 88888.00 2009-10-26 08:41:00.000 299 503.92 8834.90 53391.82 88888.00 2009-10-26 08:42:00.000 299 503.74 8836.56 53390.01 88888.00 2009-10-26 08:43:00.000 299 503.77 8837.36 53390.13 88888.00 2009-10-26 08:44:00.000 299 503.12 8836.10 53390.98 88888.00 2009-10-26 08:45:00.000 299 503.04 8831.45 53392.79 88888.00 2009-10-26 08:46:00.000 299 503.64 8828.21 53392.26 88888.00 2009-10-26 08:47:00.000 299 503.98 8827.19 53390.49 88888.00 2009-10-26 08:48:00.000 299 502.92 8829.18 53387.47 88888.00 2009-10-26 08:49:00.000 299 500.78 8831.80 53385.14 88888.00 2009-10-26 08:50:00.000 299 500.76 8832.79 53386.11 88888.00 2009-10-26 08:51:00.000 299 501.44 8830.87 53388.48 88888.00 2009-10-26 08:52:00.000 299 502.63 8832.50 53389.25 88888.00 2009-10-26 08:53:00.000 299 503.01 8834.15 53390.13 88888.00 2009-10-26 08:54:00.000 299 502.24 8836.03 53390.13 88888.00 2009-10-26 08:55:00.000 299 501.27 8836.15 53390.37 88888.00 2009-10-26 08:56:00.000 299 501.18 8836.58 53390.73 88888.00 2009-10-26 08:57:00.000 299 501.55 8837.87 53391.70 88888.00 2009-10-26 08:58:00.000 299 501.64 8837.99 53392.10 88888.00 2009-10-26 08:59:00.000 299 501.99 8838.40 53393.35 88888.00 2009-10-26 09:00:00.000 299 501.76 8838.71 53394.72 88888.00 2009-10-26 09:01:00.000 299 501.63 8839.02 53396.49 88888.00 2009-10-26 09:02:00.000 299 501.87 8839.63 53397.61 88888.00 2009-10-26 09:03:00.000 299 503.21 8841.16 53398.66 88888.00 2009-10-26 09:04:00.000 299 503.13 8844.29 53398.70 88888.00 2009-10-26 09:05:00.000 299 502.68 8848.33 53398.78 88888.00 2009-10-26 09:06:00.000 299 502.50 8848.00 53400.39 88888.00 2009-10-26 09:07:00.000 299 502.15 8846.00 53401.44 88888.00 2009-10-26 09:08:00.000 299 502.32 8845.69 53401.40 88888.00 2009-10-26 09:09:00.000 299 502.75 8847.22 53401.76 88888.00 2009-10-26 09:10:00.000 299 503.09 8843.69 53403.89 88888.00 2009-10-26 09:11:00.000 299 503.10 8839.60 53404.05 88888.00 2009-10-26 09:12:00.000 299 502.98 8837.53 53402.52 88888.00 2009-10-26 09:13:00.000 299 502.29 8837.54 53400.15 88888.00 2009-10-26 09:14:00.000 299 501.61 8837.12 53398.62 88888.00 2009-10-26 09:15:00.000 299 501.80 8836.49 53397.81 88888.00 2009-10-26 09:16:00.000 299 501.86 8837.13 53396.45 88888.00 2009-10-26 09:17:00.000 299 501.27 8836.94 53396.04 88888.00 2009-10-26 09:18:00.000 299 501.32 8838.26 53395.52 88888.00 2009-10-26 09:19:00.000 299 501.68 8838.63 53397.13 88888.00 2009-10-26 09:20:00.000 299 501.68 8838.79 53398.06 88888.00 2009-10-26 09:21:00.000 299 501.51 8840.09 53399.10 88888.00 2009-10-26 09:22:00.000 299 501.60 8839.26 53400.55 88888.00 2009-10-26 09:23:00.000 299 502.20 8838.33 53401.56 88888.00 2009-10-26 09:24:00.000 299 502.18 8838.61 53402.08 88888.00 2009-10-26 09:25:00.000 299 501.18 8839.52 53403.09 88888.00 2009-10-26 09:26:00.000 299 502.01 8838.80 53406.30 88888.00 2009-10-26 09:27:00.000 299 502.87 8839.63 53408.64 88888.00 2009-10-26 09:28:00.000 299 502.43 8840.05 53408.28 88888.00 2009-10-26 09:29:00.000 299 501.52 8840.65 53406.63 88888.00 2009-10-26 09:30:00.000 299 499.93 8838.04 53404.78 88888.00 2009-10-26 09:31:00.000 299 499.61 8837.71 53403.00 88888.00 2009-10-26 09:32:00.000 299 499.39 8838.26 53402.40 88888.00 2009-10-26 09:33:00.000 299 500.23 8840.72 53403.85 88888.00 2009-10-26 09:34:00.000 299 501.57 8841.77 53407.83 88888.00 2009-10-26 09:35:00.000 299 501.28 8842.07 53411.13 88888.00 2009-10-26 09:36:00.000 299 500.22 8843.06 53412.10 88888.00 2009-10-26 09:37:00.000 299 499.57 8846.74 53411.61 88888.00 2009-10-26 09:38:00.000 299 500.41 8849.35 53413.06 88888.00 2009-10-26 09:39:00.000 299 501.30 8849.55 53415.56 88888.00 2009-10-26 09:40:00.000 299 502.68 8848.29 53418.13 88888.00 2009-10-26 09:41:00.000 299 502.22 8849.07 53418.66 88888.00 2009-10-26 09:42:00.000 299 501.65 8850.87 53417.01 88888.00 2009-10-26 09:43:00.000 299 501.67 8850.16 53417.21 88888.00 2009-10-26 09:44:00.000 299 500.07 8847.15 53416.72 88888.00 2009-10-26 09:45:00.000 299 499.32 8849.03 53416.20 88888.00 2009-10-26 09:46:00.000 299 500.63 8847.85 53416.68 88888.00 2009-10-26 09:47:00.000 299 502.01 8850.05 53415.64 88888.00 2009-10-26 09:48:00.000 299 500.68 8851.67 53414.39 88888.00 2009-10-26 09:49:00.000 299 502.34 8850.46 53416.52 88888.00 2009-10-26 09:50:00.000 299 502.19 8852.56 53416.12 88888.00 2009-10-26 09:51:00.000 299 503.16 8857.21 53417.09 88888.00 2009-10-26 09:52:00.000 299 502.41 8858.14 53415.80 88888.00 2009-10-26 09:53:00.000 299 501.38 8861.00 53415.36 88888.00 2009-10-26 09:54:00.000 299 497.38 8865.22 53414.59 88888.00 2009-10-26 09:55:00.000 299 498.91 8867.58 53415.76 88888.00 2009-10-26 09:56:00.000 299 500.43 8865.38 53414.35 88888.00 2009-10-26 09:57:00.000 299 499.97 8862.77 53408.96 88888.00 2009-10-26 09:58:00.000 299 500.70 8860.62 53405.42 88888.00 2009-10-26 09:59:00.000 299 499.32 8855.87 53402.84 88888.00 2009-10-26 10:00:00.000 299 498.78 8855.37 53397.90 88888.00 2009-10-26 10:01:00.000 299 498.95 8857.92 53395.36 88888.00 2009-10-26 10:02:00.000 299 499.27 8855.63 53396.29 88888.00 2009-10-26 10:03:00.000 299 500.88 8851.28 53398.78 88888.00 2009-10-26 10:04:00.000 299 500.63 8847.89 53397.98 88888.00 2009-10-26 10:05:00.000 299 500.88 8849.01 53397.81 88888.00 2009-10-26 10:06:00.000 299 501.14 8846.40 53400.43 88888.00 2009-10-26 10:07:00.000 299 500.70 8844.91 53401.07 88888.00 2009-10-26 10:08:00.000 299 501.64 8845.23 53400.95 88888.00 2009-10-26 10:09:00.000 299 500.60 8842.72 53400.75 88888.00 2009-10-26 10:10:00.000 299 498.46 8837.67 53397.01 88888.00 2009-10-26 10:11:00.000 299 497.86 8832.92 53391.94 88888.00 2009-10-26 10:12:00.000 299 498.67 8833.07 53387.76 88888.00 2009-10-26 10:13:00.000 299 498.42 8833.02 53385.26 88888.00 2009-10-26 10:14:00.000 299 498.32 8832.78 53382.57 88888.00 2009-10-26 10:15:00.000 299 498.74 8833.27 53379.15 88888.00 2009-10-26 10:16:00.000 299 499.70 8835.81 53375.04 88888.00 2009-10-26 10:17:00.000 299 501.51 8839.74 53374.12 88888.00 2009-10-26 10:18:00.000 299 503.31 8832.57 53378.14 88888.00 2009-10-26 10:19:00.000 299 504.67 8825.55 53378.86 88888.00 2009-10-26 10:20:00.000 299 505.41 8824.95 53377.38 88888.00 2009-10-26 10:21:00.000 299 506.09 8832.41 53376.85 88888.00 2009-10-26 10:22:00.000 299 504.67 8835.41 53375.57 88888.00 2009-10-26 10:23:00.000 299 502.43 8837.74 53372.79 88888.00 2009-10-26 10:24:00.000 299 501.12 8835.94 53373.92 88888.00 2009-10-26 10:25:00.000 299 501.90 8830.53 53377.82 88888.00 2009-10-26 10:26:00.000 299 503.90 8825.56 53382.24 88888.00 2009-10-26 10:27:00.000 299 505.97 8826.28 53385.22 88888.00 2009-10-26 10:28:00.000 299 505.92 8825.72 53385.83 88888.00 2009-10-26 10:29:00.000 299 505.06 8829.70 53383.05 88888.00 2009-10-26 10:30:00.000 299 504.96 8840.95 53380.55 88888.00 2009-10-26 10:31:00.000 299 504.43 8847.37 53382.04 88888.00 2009-10-26 10:32:00.000 299 503.81 8849.53 53383.65 88888.00 2009-10-26 10:33:00.000 299 503.84 8852.31 53385.50 88888.00 2009-10-26 10:34:00.000 299 504.69 8853.78 53388.80 88888.00 2009-10-26 10:35:00.000 299 505.36 8853.33 53393.59 88888.00 2009-10-26 10:36:00.000 299 505.48 8849.16 53397.25 88888.00 2009-10-26 10:37:00.000 299 505.72 8851.75 53398.42 88888.00 2009-10-26 10:38:00.000 299 503.38 8853.72 53399.63 88888.00 2009-10-26 10:39:00.000 299 502.57 8859.26 53400.47 88888.00 2009-10-26 10:40:00.000 299 502.51 8859.61 53404.57 88888.00 2009-10-26 10:41:00.000 299 500.71 8854.65 53403.81 88888.00 2009-10-26 10:42:00.000 299 499.70 8853.02 53396.97 88888.00 2009-10-26 10:43:00.000 299 501.10 8862.78 53398.58 88888.00 2009-10-26 10:44:00.000 299 501.47 8864.46 53404.94 88888.00 2009-10-26 10:45:00.000 299 501.04 8859.95 53409.00 88888.00 2009-10-26 10:46:00.000 299 500.21 8854.55 53405.62 88888.00 2009-10-26 10:47:00.000 299 502.06 8859.59 53403.00 88888.00 2009-10-26 10:48:00.000 299 501.09 8853.59 53403.69 88888.00 2009-10-26 10:49:00.000 299 500.39 8852.10 53398.46 88888.00 2009-10-26 10:50:00.000 299 500.69 8855.33 53394.84 88888.00 2009-10-26 10:51:00.000 299 501.16 8863.30 53392.83 88888.00 2009-10-26 10:52:00.000 299 501.45 8862.35 53395.84 88888.00 2009-10-26 10:53:00.000 299 500.97 8861.18 53395.44 88888.00 2009-10-26 10:54:00.000 299 500.62 8861.76 53395.08 88888.00 2009-10-26 10:55:00.000 299 500.28 8858.49 53395.76 88888.00 2009-10-26 10:56:00.000 299 499.50 8854.21 53395.40 88888.00 2009-10-26 10:57:00.000 299 499.48 8850.19 53394.11 88888.00 2009-10-26 10:58:00.000 299 499.46 8853.89 53390.85 88888.00 2009-10-26 10:59:00.000 299 500.35 8856.03 53391.58 88888.00 2009-10-26 11:00:00.000 299 501.02 8860.23 53392.02 88888.00 2009-10-26 11:01:00.000 299 499.18 8855.59 53393.63 88888.00 2009-10-26 11:02:00.000 299 499.50 8855.12 53392.42 88888.00 2009-10-26 11:03:00.000 299 500.33 8854.48 53393.79 88888.00 2009-10-26 11:04:00.000 299 499.40 8850.15 53392.42 88888.00 2009-10-26 11:05:00.000 299 498.64 8851.79 53387.47 88888.00 2009-10-26 11:06:00.000 299 497.61 8854.02 53384.01 88888.00 2009-10-26 11:07:00.000 299 497.06 8855.79 53381.96 88888.00 2009-10-26 11:08:00.000 299 496.06 8858.06 53382.49 88888.00 2009-10-26 11:09:00.000 299 496.59 8857.72 53383.81 88888.00 2009-10-26 11:10:00.000 299 496.97 8860.04 53384.50 88888.00 2009-10-26 11:11:00.000 299 498.08 8856.42 53386.19 88888.00 2009-10-26 11:12:00.000 299 498.72 8848.26 53387.56 88888.00 2009-10-26 11:13:00.000 299 498.54 8850.67 53386.95 88888.00 2009-10-26 11:14:00.000 299 498.78 8850.92 53389.41 88888.00 2009-10-26 11:15:00.000 299 499.48 8846.85 53391.42 88888.00 2009-10-26 11:16:00.000 299 499.80 8859.35 53385.83 88888.00 2009-10-26 11:17:00.000 299 500.01 8864.80 53385.34 88888.00 2009-10-26 11:18:00.000 299 499.63 8871.31 53387.88 88888.00 2009-10-26 11:19:00.000 299 499.08 8863.93 53393.47 88888.00 2009-10-26 11:20:00.000 299 498.79 8861.70 53393.63 88888.00 2009-10-26 11:21:00.000 299 498.88 8870.56 53391.82 88888.00 2009-10-26 11:22:00.000 299 498.78 8877.76 53393.11 88888.00 2009-10-26 11:23:00.000 299 498.55 8864.19 53398.22 88888.00 2009-10-26 11:24:00.000 299 498.19 8864.22 53398.66 88888.00 2009-10-26 11:25:00.000 299 498.11 8866.84 53404.45 88888.00 2009-10-26 11:26:00.000 299 498.07 8864.29 53406.95 88888.00 2009-10-26 11:27:00.000 299 497.19 8869.59 53401.84 88888.00 2009-10-26 11:28:00.000 299 494.97 8882.63 53396.93 88888.00 2009-10-26 11:29:00.000 299 493.11 8894.13 53399.26 88888.00 2009-10-26 11:30:00.000 299 492.29 8896.05 53405.98 88888.00 2009-10-26 11:31:00.000 299 492.70 8898.73 53412.94 88888.00 2009-10-26 11:32:00.000 299 492.68 8900.72 53415.44 88888.00 2009-10-26 11:33:00.000 299 491.37 8906.44 53414.39 88888.00 2009-10-26 11:34:00.000 299 489.30 8903.71 53415.84 88888.00 2009-10-26 11:35:00.000 299 488.81 8899.21 53415.96 88888.00 2009-10-26 11:36:00.000 299 489.75 8901.06 53414.51 88888.00 2009-10-26 11:37:00.000 299 490.19 8907.79 53410.61 88888.00 2009-10-26 11:38:00.000 299 491.14 8922.14 53408.52 88888.00 2009-10-26 11:39:00.000 299 492.19 8922.41 53413.71 88888.00 2009-10-26 11:40:00.000 299 492.38 8918.80 53416.16 88888.00 2009-10-26 11:41:00.000 299 491.82 8913.17 53419.42 88888.00 2009-10-26 11:42:00.000 299 490.97 8908.85 53417.49 88888.00 2009-10-26 11:43:00.000 299 491.23 8897.89 53415.03 88888.00 2009-10-26 11:44:00.000 299 492.05 8886.31 53408.24 88888.00 2009-10-26 11:45:00.000 299 492.37 8886.79 53399.46 88888.00 2009-10-26 11:46:00.000 299 492.88 8883.27 53397.81 88888.00 2009-10-26 11:47:00.000 299 492.54 8875.51 53396.57 88888.00 2009-10-26 11:48:00.000 299 492.30 8884.61 53393.11 88888.00 2009-10-26 11:49:00.000 299 491.53 8885.93 53397.45 88888.00 2009-10-26 11:50:00.000 299 492.71 8880.37 53402.60 88888.00 2009-10-26 11:51:00.000 299 495.43 8866.62 53405.26 88888.00 2009-10-26 11:52:00.000 299 498.21 8851.81 53404.09 88888.00 2009-10-26 11:53:00.000 299 498.87 8831.21 53401.03 88888.00 2009-10-26 11:54:00.000 299 497.98 8817.10 53387.03 88888.00 2009-10-26 11:55:00.000 299 498.40 8821.25 53374.76 88888.00 2009-10-26 11:56:00.000 299 500.26 8822.71 53371.30 88888.00 2009-10-26 11:57:00.000 299 501.37 8827.57 53372.03 88888.00 2009-10-26 11:58:00.000 299 501.03 8832.60 53374.24 88888.00 2009-10-26 11:59:00.000 299 499.82 8838.60 53377.58 88888.00 2009-10-26 12:00:00.000 299 497.48 8832.75 53382.65 88888.00 2009-10-26 12:01:00.000 299 497.11 8823.47 53385.10 88888.00 2009-10-26 12:02:00.000 299 498.81 8820.31 53383.85 88888.00 2009-10-26 12:03:00.000 299 499.73 8827.50 53376.97 88888.00 2009-10-26 12:04:00.000 299 499.25 8836.31 53371.26 88888.00 2009-10-26 12:05:00.000 299 499.94 8838.40 53373.31 88888.00 2009-10-26 12:06:00.000 299 500.99 8832.20 53376.69 88888.00 2009-10-26 12:07:00.000 299 500.67 8832.55 53373.72 88888.00 2009-10-26 12:08:00.000 299 499.67 8850.76 53370.38 88888.00 2009-10-26 12:09:00.000 299 498.79 8861.70 53379.23 88888.00 2009-10-26 12:10:00.000 299 498.45 8849.80 53392.34 88888.00 2009-10-26 12:11:00.000 299 499.17 8845.37 53394.52 88888.00 2009-10-26 12:12:00.000 299 499.28 8856.43 53386.63 88888.00 2009-10-26 12:13:00.000 299 497.40 8867.13 53380.55 88888.00 2009-10-26 12:14:00.000 299 496.22 8865.06 53382.61 88888.00 2009-10-26 12:15:00.000 299 496.83 8858.80 53387.43 88888.00 2009-10-26 12:16:00.000 299 498.19 8855.19 53388.68 88888.00 2009-10-26 12:17:00.000 299 498.98 8854.86 53387.47 88888.00 2009-10-26 12:18:00.000 299 499.58 8853.42 53387.92 88888.00 2009-10-26 12:19:00.000 299 499.74 8847.26 53388.92 88888.00 2009-10-26 12:20:00.000 299 499.62 8843.16 53386.99 88888.00 2009-10-26 12:21:00.000 299 499.10 8844.29 53383.77 88888.00 2009-10-26 12:22:00.000 299 498.76 8846.23 53382.24 88888.00 2009-10-26 12:23:00.000 299 498.92 8845.00 53382.85 88888.00 2009-10-26 12:24:00.000 299 499.32 8842.83 53382.85 88888.00 2009-10-26 12:25:00.000 299 499.81 8842.10 53381.36 88888.00 2009-10-26 12:26:00.000 299 499.63 8840.30 53379.11 88888.00 2009-10-26 12:27:00.000 299 499.46 8837.43 53376.13 88888.00 2009-10-26 12:28:00.000 299 499.49 8835.17 53375.00 88888.00 2009-10-26 12:29:00.000 299 499.78 8832.39 53374.96 88888.00 2009-10-26 12:30:00.000 299 499.92 8828.30 53374.80 88888.00 2009-10-26 12:31:00.000 299 499.83 8826.51 53372.27 88888.00 2009-10-26 12:32:00.000 299 499.76 8826.59 53369.69 88888.00 2009-10-26 12:33:00.000 299 499.83 8829.18 53368.08 88888.00 2009-10-26 12:34:00.000 299 500.23 8830.82 53370.25 88888.00 2009-10-26 12:35:00.000 299 500.83 8828.02 53373.80 88888.00 2009-10-26 12:36:00.000 299 501.05 8832.40 53372.15 88888.00 2009-10-26 12:37:00.000 299 501.17 8842.70 53372.31 88888.00 2009-10-26 12:38:00.000 299 500.61 8847.89 53375.77 88888.00 2009-10-26 12:39:00.000 299 499.86 8844.84 53382.57 88888.00 2009-10-26 12:40:00.000 299 499.51 8837.11 53385.34 88888.00 2009-10-26 12:41:00.000 299 499.33 8836.87 53382.97 88888.00 2009-10-26 12:42:00.000 299 499.44 8840.73 53379.55 88888.00 2009-10-26 12:43:00.000 299 499.20 8845.29 53378.50 88888.00 2009-10-26 12:44:00.000 299 499.16 8845.41 53381.68 88888.00 2009-10-26 12:45:00.000 299 499.34 8843.03 53385.22 88888.00 2009-10-26 12:46:00.000 299 499.12 8839.37 53387.52 88888.00 2009-10-26 12:47:00.000 299 498.77 8836.85 53387.11 88888.00 2009-10-26 12:48:00.000 299 498.60 8837.04 53383.45 88888.00 2009-10-26 12:49:00.000 299 499.01 8842.74 53379.95 88888.00 2009-10-26 12:50:00.000 299 499.19 8850.38 53377.18 88888.00 2009-10-26 12:51:00.000 299 500.07 8863.89 53379.27 88888.00 2009-10-26 12:52:00.000 299 499.95 8868.89 53388.76 88888.00 2009-10-26 12:53:00.000 299 498.23 8854.20 53400.87 88888.00 2009-10-26 12:54:00.000 299 498.58 8832.87 53404.45 88888.00 2009-10-26 12:55:00.000 299 500.06 8833.32 53393.95 88888.00 2009-10-26 12:56:00.000 299 500.68 8848.53 53381.48 88888.00 2009-10-26 12:57:00.000 299 498.81 8863.37 53378.95 88888.00 2009-10-26 12:58:00.000 299 496.92 8863.69 53383.85 88888.00 2009-10-26 12:59:00.000 299 496.19 8858.50 53391.98 88888.00 2009-10-26 13:00:00.000 299 498.95 8850.81 53398.54 88888.00 2009-10-26 13:01:00.000 299 501.68 8851.91 53397.33 88888.00 2009-10-26 13:02:00.000 299 502.50 8860.37 53394.52 88888.00 2009-10-26 13:03:00.000 299 500.20 8866.08 53392.58 88888.00 2009-10-26 13:04:00.000 299 497.44 8865.02 53393.15 88888.00 2009-10-26 13:05:00.000 299 497.71 8860.07 53398.54 88888.00 2009-10-26 13:06:00.000 299 499.72 8852.67 53401.03 88888.00 2009-10-26 13:07:00.000 299 500.44 8859.53 53393.23 88888.00 2009-10-26 13:08:00.000 299 499.05 8872.68 53389.77 88888.00 2009-10-26 13:09:00.000 299 498.28 8875.47 53394.72 88888.00 2009-10-26 13:10:00.000 299 497.89 8866.59 53401.80 88888.00 2009-10-26 13:11:00.000 299 497.23 8856.59 53402.40 88888.00 2009-10-26 13:12:00.000 299 497.54 8856.52 53396.08 88888.00 2009-10-26 13:13:00.000 299 497.66 8867.38 53391.26 88888.00 2009-10-26 13:14:00.000 299 497.04 8875.55 53390.89 88888.00 2009-10-26 13:15:00.000 299 497.06 8874.83 53393.11 88888.00 2009-10-26 13:16:00.000 299 497.17 8872.93 53395.16 88888.00 2009-10-26 13:17:00.000 299 497.17 8870.54 53397.94 88888.00 2009-10-26 13:18:00.000 299 497.44 8868.76 53400.35 88888.00 2009-10-26 13:19:00.000 299 497.01 8868.03 53400.07 88888.00 2009-10-26 13:20:00.000 299 496.13 8868.12 53397.33 88888.00 2009-10-26 13:21:00.000 299 496.42 8873.02 53395.32 88888.00 2009-10-26 13:22:00.000 299 496.40 8880.13 53395.60 88888.00 2009-10-26 13:23:00.000 299 495.93 8885.17 53397.86 88888.00 2009-10-26 13:24:00.000 299 495.65 8884.64 53401.32 88888.00 2009-10-26 13:25:00.000 299 495.68 8879.51 53404.41 88888.00 2009-10-26 13:26:00.000 299 496.33 8876.51 53405.46 88888.00 2009-10-26 13:27:00.000 299 496.80 8875.06 53405.74 88888.00 2009-10-26 13:28:00.000 299 496.57 8875.69 53405.02 88888.00 2009-10-26 13:29:00.000 299 495.61 8878.52 53402.52 88888.00 2009-10-26 13:30:00.000 299 495.06 8882.75 53399.99 88888.00 2009-10-26 13:31:00.000 299 495.35 8887.21 53399.91 88888.00 2009-10-26 13:32:00.000 299 495.64 8889.85 53403.65 88888.00 2009-10-26 13:33:00.000 299 495.54 8886.03 53407.07 88888.00 2009-10-26 13:34:00.000 299 494.99 8881.12 53408.15 88888.00 2009-10-26 13:35:00.000 299 495.30 8876.00 53408.03 88888.00 2009-10-26 13:36:00.000 299 496.65 8871.52 53405.86 88888.00 2009-10-26 13:37:00.000 299 497.14 8871.61 53399.71 88888.00 2009-10-26 13:38:00.000 299 497.13 8875.75 53394.23 88888.00 2009-10-26 13:39:00.000 299 497.39 8877.47 53395.52 88888.00 2009-10-26 13:40:00.000 299 497.37 8875.08 53399.18 88888.00 2009-10-26 13:41:00.000 299 498.10 8871.57 53402.92 88888.00 2009-10-26 13:42:00.000 299 498.25 8866.68 53403.00 88888.00 2009-10-26 13:43:00.000 299 498.42 8863.75 53398.82 88888.00 2009-10-26 13:44:00.000 299 498.42 8869.04 53392.38 88888.00 2009-10-26 13:45:00.000 299 498.75 8878.03 53390.13 88888.00 2009-10-26 13:46:00.000 299 499.70 8882.72 53393.51 88888.00 2009-10-26 13:47:00.000 299 500.40 8879.21 53402.00 88888.00 2009-10-26 13:48:00.000 299 499.74 8868.13 53408.56 88888.00 2009-10-26 13:49:00.000 299 498.84 8863.29 53406.71 88888.00 2009-10-26 13:50:00.000 299 498.09 8862.70 53401.40 88888.00 2009-10-26 13:51:00.000 299 498.23 8864.26 53397.21 88888.00 2009-10-26 13:52:00.000 299 498.70 8868.09 53395.72 88888.00 2009-10-26 13:53:00.000 299 499.10 8869.58 53397.81 88888.00 2009-10-26 13:54:00.000 299 499.24 8868.95 53399.79 88888.00 2009-10-26 13:55:00.000 299 499.61 8867.37 53401.44 88888.00 2009-10-26 13:56:00.000 299 499.48 8865.46 53402.68 88888.00 2009-10-26 13:57:00.000 299 499.21 8862.27 53404.01 88888.00 2009-10-26 13:58:00.000 299 498.40 8859.26 53402.92 88888.00 2009-10-26 13:59:00.000 299 498.32 8858.97 53400.19 88888.00 2009-10-26 14:00:00.000 299 499.28 8861.00 53398.10 88888.00 2009-10-26 14:01:00.000 299 499.59 8863.04 53397.61 88888.00 2009-10-26 14:02:00.000 299 499.83 8867.46 53397.29 88888.00 2009-10-26 14:03:00.000 299 499.98 8870.25 53398.82 88888.00 2009-10-26 14:04:00.000 299 500.08 8869.97 53401.15 88888.00 2009-10-26 14:05:00.000 299 499.84 8868.57 53403.21 88888.00 2009-10-26 14:06:00.000 299 499.17 8866.40 53403.13 88888.00 2009-10-26 14:07:00.000 299 498.65 8863.04 53401.56 88888.00 2009-10-26 14:08:00.000 299 498.55 8861.09 53398.54 88888.00 2009-10-26 14:09:00.000 299 498.59 8860.89 53395.52 88888.00 2009-10-26 14:10:00.000 299 498.54 8861.57 53393.63 88888.00 2009-10-26 14:11:00.000 299 498.60 8861.25 53392.75 88888.00 2009-10-26 14:12:00.000 299 499.13 8862.74 53391.98 88888.00 2009-10-26 14:13:00.000 299 500.26 8864.77 53393.03 88888.00 2009-10-26 14:14:00.000 299 500.31 8865.29 53394.72 88888.00 2009-10-26 14:15:00.000 299 500.16 8862.74 53396.97 88888.00 2009-10-26 14:16:00.000 299 500.40 8860.64 53398.06 88888.00 2009-10-26 14:17:00.000 299 500.20 8856.30 53398.66 88888.00 2009-10-26 14:18:00.000 299 499.73 8853.18 53396.53 88888.00 2009-10-26 14:19:00.000 299 499.53 8851.86 53393.75 88888.00 2009-10-26 14:20:00.000 299 500.23 8855.87 53390.61 88888.00 2009-10-26 14:21:00.000 299 501.13 8862.34 53390.61 88888.00 2009-10-26 14:22:00.000 299 501.28 8864.93 53393.83 88888.00 2009-10-26 14:23:00.000 299 501.09 8862.50 53396.61 88888.00 2009-10-26 14:24:00.000 299 501.18 8862.02 53396.89 88888.00 2009-10-26 14:25:00.000 299 500.93 8861.34 53396.85 88888.00 2009-10-26 14:26:00.000 299 501.00 8861.78 53396.49 88888.00 2009-10-26 14:27:00.000 299 500.19 8860.28 53396.21 88888.00 2009-10-26 14:28:00.000 299 500.10 8860.27 53394.15 88888.00 2009-10-26 14:29:00.000 299 500.79 8864.24 53393.47 88888.00 2009-10-26 14:30:00.000 299 500.74 8865.03 53393.95 88888.00 2009-10-26 14:31:00.000 299 500.76 8866.42 53393.91 88888.00 2009-10-26 14:32:00.000 299 500.51 8866.17 53393.99 88888.00 2009-10-26 14:33:00.000 299 500.18 8866.88 53394.11 88888.00 2009-10-26 14:34:00.000 299 500.08 8868.38 53394.27 88888.00 2009-10-26 14:35:00.000 299 500.44 8867.80 53395.08 88888.00 2009-10-26 14:36:00.000 299 501.13 8868.22 53395.20 88888.00 2009-10-26 14:37:00.000 299 501.55 8870.67 53394.52 88888.00 2009-10-26 14:38:00.000 299 500.91 8872.39 53393.75 88888.00 2009-10-26 14:39:00.000 299 500.27 8873.44 53393.31 88888.00 2009-10-26 14:40:00.000 299 499.49 8872.38 53393.07 88888.00 2009-10-26 14:41:00.000 299 499.20 8875.74 53389.73 88888.00 2009-10-26 14:42:00.000 299 498.84 8880.90 53386.23 88888.00 2009-10-26 14:43:00.000 299 500.10 8887.11 53386.07 88888.00 2009-10-26 14:44:00.000 299 502.34 8893.44 53388.84 88888.00 2009-10-26 14:45:00.000 299 502.34 8890.69 53394.23 88888.00 2009-10-26 14:46:00.000 299 500.20 8881.98 53397.65 88888.00 2009-10-26 14:47:00.000 299 499.01 8874.23 53396.65 88888.00 2009-10-26 14:48:00.000 299 500.07 8875.94 53391.26 88888.00 2009-10-26 14:49:00.000 299 500.68 8877.75 53390.85 88888.00 2009-10-26 14:50:00.000 299 500.13 8873.75 53392.95 88888.00 2009-10-26 14:51:00.000 299 500.02 8869.61 53391.94 88888.00 2009-10-26 14:52:00.000 299 500.11 8872.64 53387.84 88888.00 2009-10-26 14:53:00.000 299 500.16 8875.66 53385.26 88888.00 2009-10-26 14:54:00.000 299 501.05 8881.42 53385.06 88888.00 2009-10-26 14:55:00.000 299 500.56 8885.61 53387.43 88888.00 2009-10-26 14:56:00.000 299 500.57 8888.80 53389.00 88888.00 2009-10-26 14:57:00.000 299 500.63 8888.36 53389.29 88888.00 2009-10-26 14:58:00.000 299 499.71 8883.71 53388.00 88888.00 2009-10-26 14:59:00.000 299 499.26 8881.31 53386.95 88888.00 2009-10-26 15:00:00.000 299 499.84 8877.52 53386.87 88888.00 2009-10-26 15:01:00.000 299 500.47 8878.10 53383.77 88888.00 2009-10-26 15:02:00.000 299 499.39 8881.16 53382.97 88888.00 2009-10-26 15:03:00.000 299 498.76 8884.16 53384.98 88888.00 2009-10-26 15:04:00.000 299 501.06 8886.99 53389.41 88888.00 2009-10-26 15:05:00.000 299 501.39 8883.58 53389.73 88888.00 2009-10-26 15:06:00.000 299 500.66 8881.92 53385.83 88888.00 2009-10-26 15:07:00.000 299 499.80 8881.85 53384.94 88888.00 2009-10-26 15:08:00.000 299 499.10 8878.92 53384.98 88888.00 2009-10-26 15:09:00.000 299 499.36 8876.11 53383.69 88888.00 2009-10-26 15:10:00.000 299 500.14 8871.80 53383.65 88888.00 2009-10-26 15:11:00.000 299 500.78 8869.05 53382.89 88888.00 2009-10-26 15:12:00.000 299 500.57 8868.76 53380.19 88888.00 2009-10-26 15:13:00.000 299 499.77 8869.92 53378.62 88888.00 2009-10-26 15:14:00.000 299 500.02 8871.84 53379.35 88888.00 2009-10-26 15:15:00.000 299 500.46 8871.74 53380.84 88888.00 2009-10-26 15:16:00.000 299 500.60 8870.19 53381.08 88888.00 2009-10-26 15:17:00.000 299 500.91 8869.81 53381.44 88888.00 2009-10-26 15:18:00.000 299 500.79 8868.89 53382.37 88888.00 2009-10-26 15:19:00.000 299 500.64 8869.44 53382.37 88888.00 2009-10-26 15:20:00.000 299 500.96 8871.80 53381.60 88888.00 2009-10-26 15:21:00.000 299 500.77 8874.41 53382.37 88888.00 2009-10-26 15:22:00.000 299 500.56 8876.95 53382.97 88888.00 2009-10-26 15:23:00.000 299 500.79 8879.10 53382.81 88888.00 2009-10-26 15:24:00.000 299 500.75 8881.17 53382.32 88888.00 2009-10-26 15:25:00.000 299 500.18 8880.75 53383.45 88888.00 2009-10-26 15:26:00.000 299 500.04 8879.35 53384.46 88888.00 2009-10-26 15:27:00.000 299 500.33 8880.48 53385.10 88888.00 2009-10-26 15:28:00.000 299 500.43 8882.47 53383.69 88888.00 2009-10-26 15:29:00.000 299 500.43 8884.85 53382.69 88888.00 2009-10-26 15:30:00.000 299 500.02 8882.57 53382.45 88888.00 2009-10-26 15:31:00.000 299 499.71 8881.69 53381.32 88888.00 2009-10-26 15:32:00.000 299 499.15 8881.63 53380.39 88888.00 2009-10-26 15:33:00.000 299 499.43 8883.23 53380.35 88888.00 2009-10-26 15:34:00.000 299 499.92 8883.52 53381.68 88888.00 2009-10-26 15:35:00.000 299 500.12 8880.23 53383.37 88888.00 2009-10-26 15:36:00.000 299 500.08 8879.12 53382.12 88888.00 2009-10-26 15:37:00.000 299 500.19 8880.87 53380.23 88888.00 2009-10-26 15:38:00.000 299 500.23 8882.38 53378.82 88888.00 2009-10-26 15:39:00.000 299 499.78 8884.07 53377.90 88888.00 2009-10-26 15:40:00.000 299 499.53 8886.45 53378.18 88888.00 2009-10-26 15:41:00.000 299 499.53 8886.69 53379.67 88888.00 2009-10-26 15:42:00.000 299 499.90 8885.27 53381.04 88888.00 2009-10-26 15:43:00.000 299 500.37 8883.86 53381.72 88888.00 2009-10-26 15:44:00.000 299 500.63 8881.32 53381.40 88888.00 2009-10-26 15:45:00.000 299 500.76 8877.83 53380.55 88888.00 2009-10-26 15:46:00.000 299 500.83 8877.56 53378.06 88888.00 2009-10-26 15:47:00.000 299 501.23 8880.04 53376.01 88888.00 2009-10-26 15:48:00.000 299 500.79 8882.21 53374.32 88888.00 2009-10-26 15:49:00.000 299 499.81 8882.92 53373.72 88888.00 2009-10-26 15:50:00.000 299 499.52 8881.96 53374.64 88888.00 2009-10-26 15:51:00.000 299 499.65 8880.65 53374.80 88888.00 2009-10-26 15:52:00.000 299 499.32 8881.55 53374.52 88888.00 2009-10-26 15:53:00.000 299 499.61 8883.51 53374.92 88888.00 2009-10-26 15:54:00.000 299 500.17 8884.45 53377.42 88888.00 2009-10-26 15:55:00.000 299 500.26 8885.64 53377.46 88888.00 2009-10-26 15:56:00.000 299 499.42 8886.64 53374.56 88888.00 2009-10-26 15:57:00.000 299 499.76 8889.04 53372.35 88888.00 2009-10-26 15:58:00.000 299 499.50 8891.06 53369.33 88888.00 2009-10-26 15:59:00.000 299 499.61 8894.13 53368.16 88888.00 2009-10-26 16:00:00.000 299 499.09 8895.02 53367.12 88888.00 2009-10-26 16:01:00.000 299 499.04 8893.71 53367.28 88888.00 2009-10-26 16:02:00.000 299 499.26 8894.39 53365.79 88888.00 2009-10-26 16:03:00.000 299 498.95 8895.29 53367.40 88888.00 2009-10-26 16:04:00.000 299 498.76 8895.41 53370.42 88888.00 2009-10-26 16:05:00.000 299 498.73 8892.38 53372.75 88888.00 2009-10-26 16:06:00.000 299 499.00 8889.25 53373.27 88888.00 2009-10-26 16:07:00.000 299 499.91 8887.74 53373.80 88888.00 2009-10-26 16:08:00.000 299 500.13 8887.35 53373.11 88888.00 2009-10-26 16:09:00.000 299 500.13 8888.94 53371.78 88888.00 2009-10-26 16:10:00.000 299 500.13 8889.77 53372.67 88888.00 2009-10-26 16:11:00.000 299 500.14 8889.61 53374.08 88888.00 2009-10-26 16:12:00.000 299 499.87 8890.12 53373.72 88888.00 2009-10-26 16:13:00.000 299 499.18 8889.97 53372.79 88888.00 2009-10-26 16:14:00.000 299 499.23 8889.06 53371.94 88888.00 2009-10-26 16:15:00.000 299 499.65 8886.06 53372.59 88888.00 2009-10-26 16:16:00.000 299 499.94 8882.77 53372.99 88888.00 2009-10-26 16:17:00.000 299 500.39 8881.12 53372.87 88888.00 2009-10-26 16:18:00.000 299 501.04 8878.88 53372.19 88888.00 2009-10-26 16:19:00.000 299 501.12 8877.09 53371.14 88888.00 2009-10-26 16:20:00.000 299 500.98 8877.56 53368.93 88888.00 2009-10-26 16:21:00.000 299 501.08 8879.39 53366.88 88888.00 2009-10-26 16:22:00.000 299 501.15 8880.55 53365.67 88888.00 2009-10-26 16:23:00.000 299 500.87 8881.97 53364.94 88888.00 2009-10-26 16:24:00.000 299 500.73 8881.73 53365.79 88888.00 2009-10-26 16:25:00.000 299 500.84 8878.91 53367.00 88888.00 2009-10-26 16:26:00.000 299 500.77 8876.04 53367.12 88888.00 2009-10-26 16:27:00.000 299 500.61 8872.14 53366.23 88888.00 2009-10-26 16:28:00.000 299 500.66 8871.66 53363.98 88888.00 2009-10-26 16:29:00.000 299 500.84 8873.38 53363.17 88888.00 2009-10-26 16:30:00.000 299 500.71 8874.57 53362.81 88888.00 2009-10-26 16:31:00.000 299 501.21 8875.34 53362.45 88888.00 2009-10-26 16:32:00.000 299 502.16 8877.85 53362.01 88888.00 2009-10-26 16:33:00.000 299 502.85 8877.71 53364.50 88888.00 2009-10-26 16:34:00.000 299 503.03 8875.42 53365.95 88888.00 2009-10-26 16:35:00.000 299 502.42 8871.26 53364.06 88888.00 2009-10-26 16:36:00.000 299 501.96 8870.60 53360.60 88888.00 2009-10-26 16:37:00.000 299 500.83 8860.50 53361.12 88888.00 2009-10-26 16:38:00.000 299 500.02 8854.11 53357.46 88888.00 2009-10-26 16:39:00.000 299 500.18 8842.07 53359.03 88888.00 2009-10-26 16:40:00.000 299 499.29 8835.32 53354.04 88888.00 2009-10-26 16:41:00.000 299 498.54 8838.67 53347.76 88888.00 2009-10-26 16:42:00.000 299 497.83 8843.77 53345.23 88888.00 2009-10-26 16:43:00.000 299 497.20 8843.63 53343.94 88888.00 2009-10-26 16:44:00.000 299 497.69 8847.03 53343.62 88888.00 2009-10-26 16:45:00.000 299 498.81 8848.14 53345.95 88888.00 2009-10-26 16:46:00.000 299 499.64 8848.97 53347.72 88888.00 2009-10-26 16:47:00.000 299 499.20 8853.24 53347.52 88888.00 2009-10-26 16:48:00.000 299 499.18 8856.78 53348.37 88888.00 2009-10-26 16:49:00.000 299 500.16 8857.73 53350.42 88888.00 2009-10-26 16:50:00.000 299 502.00 8862.02 53353.48 88888.00 2009-10-26 16:51:00.000 299 502.48 8854.36 53358.51 88888.00 2009-10-26 16:52:00.000 299 501.89 8852.35 53356.41 88888.00 2009-10-26 16:53:00.000 299 501.66 8855.52 53353.36 88888.00 2009-10-26 16:54:00.000 299 502.36 8856.35 53353.60 88888.00 2009-10-26 16:55:00.000 299 503.19 8859.40 53353.84 88888.00 2009-10-26 16:56:00.000 299 504.07 8864.80 53353.60 88888.00 2009-10-26 16:57:00.000 299 504.26 8865.53 53356.37 88888.00 2009-10-26 16:58:00.000 299 504.38 8865.49 53358.55 88888.00 2009-10-26 16:59:00.000 299 505.24 8867.76 53359.55 88888.00 2009-10-26 17:00:00.000 299 504.83 8868.45 53360.12 88888.00 2009-10-26 17:01:00.000 299 504.20 8864.73 53361.77 88888.00 2009-10-26 17:02:00.000 299 503.89 8861.02 53361.97 88888.00 2009-10-26 17:03:00.000 299 505.30 8873.24 53362.29 88888.00 2009-10-26 17:04:00.000 299 505.57 8868.09 53368.52 88888.00 2009-10-26 17:05:00.000 299 504.99 8865.96 53369.13 88888.00 2009-10-26 17:06:00.000 299 505.64 8867.33 53367.36 88888.00 2009-10-26 17:07:00.000 299 504.46 8867.36 53362.93 88888.00 2009-10-26 17:08:00.000 299 504.50 8870.86 53360.64 88888.00 2009-10-26 17:09:00.000 299 504.94 8874.62 53360.04 88888.00 2009-10-26 17:10:00.000 299 505.08 8873.31 53362.21 88888.00 2009-10-26 17:11:00.000 299 504.16 8869.14 53364.30 88888.00 2009-10-26 17:12:00.000 299 503.63 8868.84 53363.82 88888.00 2009-10-26 17:13:00.000 299 503.02 8869.69 53362.49 88888.00 2009-10-26 17:14:00.000 299 502.66 8869.08 53361.65 88888.00 2009-10-26 17:15:00.000 299 502.38 8866.49 53360.80 88888.00 2009-10-26 17:16:00.000 299 501.96 8863.21 53360.08 88888.00 2009-10-26 17:17:00.000 299 501.63 8857.63 53360.52 88888.00 2009-10-26 17:18:00.000 299 501.09 8854.11 53359.19 88888.00 2009-10-26 17:19:00.000 299 501.51 8854.25 53358.75 88888.00 2009-10-26 17:20:00.000 299 500.65 8842.17 53360.56 88888.00 2009-10-26 17:21:00.000 299 500.27 8838.30 53357.58 88888.00 2009-10-26 17:22:00.000 299 500.05 8834.99 53356.41 88888.00 2009-10-26 17:23:00.000 299 500.05 8837.33 53355.09 88888.00 2009-10-26 17:24:00.000 299 500.03 8830.69 53358.47 88888.00 2009-10-26 17:25:00.000 299 499.71 8820.70 53360.28 88888.00 2009-10-26 17:26:00.000 299 498.96 8818.69 53360.32 88888.00 2009-10-26 17:27:00.000 299 499.41 8822.72 53362.33 88888.00 2009-10-26 17:28:00.000 299 500.36 8838.82 53359.63 88888.00 2009-10-26 17:29:00.000 299 500.79 8850.36 53358.51 88888.00 2009-10-26 17:30:00.000 299 500.83 8853.78 53357.98 88888.00 2009-10-26 17:31:00.000 299 500.10 8847.79 53359.87 88888.00 2009-10-26 17:32:00.000 299 499.89 8848.98 53358.67 88888.00 2009-10-26 17:33:00.000 299 500.47 8850.91 53359.07 88888.00 2009-10-26 17:34:00.000 299 500.92 8849.73 53360.64 88888.00 2009-10-26 17:35:00.000 299 501.62 8848.33 53360.28 88888.00 2009-10-26 17:36:00.000 299 501.43 8848.52 53359.07 88888.00 2009-10-26 17:37:00.000 299 501.18 8854.91 53357.70 88888.00 2009-10-26 17:38:00.000 299 501.34 8855.83 53360.56 88888.00 2009-10-26 17:39:00.000 299 500.72 8852.66 53362.41 88888.00 2009-10-26 17:40:00.000 299 499.97 8852.08 53361.36 88888.00 2009-10-26 17:41:00.000 299 499.63 8850.71 53360.72 88888.00 2009-10-26 17:42:00.000 299 499.24 8848.91 53361.04 88888.00 2009-10-26 17:43:00.000 299 497.33 8839.38 53364.62 88888.00 2009-10-26 17:44:00.000 299 496.61 8832.52 53366.55 88888.00 2009-10-26 17:45:00.000 299 496.50 8812.91 53374.16 88888.00 2009-10-26 17:46:00.000 299 500.23 8790.83 53387.15 88888.00 2009-10-26 17:47:00.000 299 512.10 8768.52 53392.62 88888.00 2009-10-26 17:48:00.000 299 527.75 8762.62 53386.59 88888.00 2009-10-26 17:49:00.000 299 528.25 8744.56 53369.77 88888.00 2009-10-26 17:50:00.000 299 533.51 8733.98 53338.59 88888.00 2009-10-26 17:51:00.000 299 538.17 8751.97 53283.15 88888.00 2009-10-26 17:52:00.000 299 534.99 8755.07 53291.68 88888.00 2009-10-26 17:53:00.000 299 526.34 8727.78 53291.72 88888.00 2009-10-26 17:54:00.000 299 524.46 8735.47 53272.93 88888.00 2009-10-26 17:55:00.000 299 528.36 8740.98 53286.89 88888.00 2009-10-26 17:56:00.000 299 517.34 8740.82 53285.64 88888.00 2009-10-26 17:57:00.000 299 518.59 8720.21 53289.18 88888.00 2009-10-26 17:58:00.000 299 515.51 8709.64 53297.51 88888.00 2009-10-26 17:59:00.000 299 506.98 8721.17 53317.99 88888.00 2009-10-26 18:00:00.000 299 505.40 8732.36 53338.47 88888.00 2009-10-26 18:01:00.000 299 515.49 8714.36 53349.98 88888.00 2009-10-26 18:02:00.000 299 532.20 8686.23 53355.69 88888.00 2009-10-26 18:03:00.000 299 524.16 8658.77 53342.78 88888.00 2009-10-26 18:04:00.000 299 492.76 8690.79 53330.42 88888.00 2009-10-26 18:05:00.000 299 491.37 8763.25 53349.17 88888.00 2009-10-26 18:06:00.000 299 501.25 8738.88 53385.14 88888.00 2009-10-26 18:07:00.000 299 504.82 8710.07 53364.90 88888.00 2009-10-26 18:08:00.000 299 514.28 8710.22 53315.46 88888.00 2009-10-26 18:09:00.000 299 519.11 8735.23 53304.63 88888.00 2009-10-26 18:10:00.000 299 506.35 8726.59 53320.69 88888.00 2009-10-26 18:11:00.000 299 506.03 8732.39 53340.40 88888.00 2009-10-26 18:12:00.000 299 517.83 8727.56 53358.79 88888.00 2009-10-26 18:13:00.000 299 512.09 8724.58 53360.72 88888.00 2009-10-26 18:14:00.000 299 507.45 8746.08 53369.97 88888.00 2009-10-26 18:15:00.000 299 501.29 8759.26 53392.66 88888.00 2009-10-26 18:16:00.000 299 500.78 8762.46 53417.01 88888.00 2009-10-26 18:17:00.000 299 499.79 8785.17 53416.85 88888.00 2009-10-26 18:18:00.000 299 498.01 8783.55 53411.90 88888.00 2009-10-26 18:19:00.000 299 496.06 8763.21 53409.56 88888.00 2009-10-26 18:20:00.000 299 500.57 8774.58 53412.86 88888.00 2009-10-26 18:21:00.000 299 500.68 8778.88 53424.45 88888.00 2009-10-26 18:22:00.000 299 499.36 8786.10 53428.75 88888.00 2009-10-26 18:23:00.000 299 498.58 8791.44 53439.98 88888.00 2009-10-26 18:24:00.000 299 497.04 8791.39 53437.93 88888.00 2009-10-26 18:25:00.000 299 501.55 8742.78 53420.22 88888.00 2009-10-26 18:26:00.000 299 506.89 8783.74 53404.13 88888.00 2009-10-26 18:27:00.000 299 502.18 8790.15 53411.13 88888.00 2009-10-26 18:28:00.000 299 499.06 8803.86 53414.87 88888.00 2009-10-26 18:29:00.000 299 498.41 8821.53 53423.64 88888.00 2009-10-26 18:30:00.000 299 500.23 8819.49 53435.39 88888.00 2009-10-26 18:31:00.000 299 498.08 8764.87 53435.51 88888.00 2009-10-26 18:32:00.000 299 491.07 8697.45 53433.22 88888.00 2009-10-26 18:33:00.000 299 491.25 8715.82 53408.52 88888.00 2009-10-26 18:34:00.000 299 495.13 8762.94 53398.94 88888.00 2009-10-26 18:35:00.000 299 501.75 8786.87 53418.17 88888.00 2009-10-26 18:36:00.000 299 501.46 8783.88 53424.77 88888.00 2009-10-26 18:37:00.000 299 498.17 8801.45 53420.02 88888.00 2009-10-26 18:38:00.000 299 497.27 8816.32 53420.59 88888.00 2009-10-26 18:39:00.000 299 502.97 8802.51 53427.83 88888.00 2009-10-26 18:40:00.000 299 512.29 8725.19 53406.87 88888.00 2009-10-26 18:41:00.000 299 509.10 8709.71 53374.64 88888.00 2009-10-26 18:42:00.000 299 501.19 8695.65 53358.91 88888.00 2009-10-26 18:43:00.000 299 491.15 8681.95 53341.01 88888.00 2009-10-26 18:44:00.000 299 496.96 8722.53 53361.52 88888.00 2009-10-26 18:45:00.000 299 496.56 8727.53 53386.59 88888.00 2009-10-26 18:46:00.000 299 500.85 8732.09 53376.85 88888.00 2009-10-26 18:47:00.000 299 498.87 8747.77 53393.35 88888.00 2009-10-26 18:48:00.000 299 493.64 8752.43 53393.95 88888.00 2009-10-26 18:49:00.000 299 486.55 8773.30 53379.11 88888.00 2009-10-26 18:50:00.000 299 477.13 8755.80 53360.28 88888.00 2009-10-26 18:51:00.000 299 492.24 8785.47 53374.04 88888.00 2009-10-26 18:52:00.000 299 495.53 8788.55 53369.09 88888.00 2009-10-26 18:53:00.000 299 495.72 8799.65 53373.59 88888.00 2009-10-26 18:54:00.000 299 492.34 8806.06 53366.39 88888.00 2009-10-26 18:55:00.000 299 487.02 8803.75 53345.67 88888.00 2009-10-26 18:56:00.000 299 487.45 8785.39 53331.07 88888.00 2009-10-26 18:57:00.000 299 490.39 8776.78 53334.21 88888.00 2009-10-26 18:58:00.000 299 484.56 8761.78 53331.11 88888.00 2009-10-26 18:59:00.000 299 483.78 8761.01 53324.91 88888.00 2009-10-26 19:00:00.000 299 489.33 8755.12 53329.90 88888.00 2009-10-26 19:01:00.000 299 491.21 8748.62 53338.27 88888.00 2009-10-26 19:02:00.000 299 495.27 8742.03 53342.01 88888.00 2009-10-26 19:03:00.000 299 499.07 8742.76 53340.00 88888.00 2009-10-26 19:04:00.000 299 495.47 8768.43 53336.46 88888.00 2009-10-26 19:05:00.000 299 489.05 8793.39 53334.77 88888.00 2009-10-26 19:06:00.000 299 495.28 8829.54 53331.83 88888.00 2009-10-26 19:07:00.000 299 501.33 8823.51 53339.07 88888.00 2009-10-26 19:08:00.000 299 498.57 8807.03 53324.75 88888.00 2009-10-26 19:09:00.000 299 493.46 8780.05 53309.34 88888.00 2009-10-26 19:10:00.000 299 498.50 8758.76 53307.05 88888.00 2009-10-26 19:11:00.000 299 492.85 8760.00 53275.95 88888.00 2009-10-26 19:12:00.000 299 490.42 8761.23 53282.30 88888.00 2009-10-26 19:13:00.000 299 494.16 8734.72 53306.97 88888.00 2009-10-26 19:14:00.000 299 509.59 8713.31 53339.68 88888.00 2009-10-26 19:15:00.000 299 520.98 8698.46 53345.27 88888.00 2009-10-26 19:16:00.000 299 510.68 8708.70 53324.27 88888.00 2009-10-26 19:17:00.000 299 496.68 8712.47 53318.15 88888.00 2009-10-26 19:18:00.000 299 492.86 8713.69 53337.14 88888.00 2009-10-26 19:19:00.000 299 496.90 8705.31 53363.90 88888.00 2009-10-26 19:20:00.000 299 499.52 8699.84 53379.51 88888.00 2009-10-26 19:21:00.000 299 501.93 8696.36 53387.84 88888.00 2009-10-26 19:22:00.000 299 501.10 8702.57 53390.17 88888.00 2009-10-26 19:23:00.000 299 503.40 8714.94 53392.30 88888.00 2009-10-26 19:24:00.000 299 502.56 8723.46 53389.20 88888.00 2009-10-26 19:25:00.000 299 501.84 8728.75 53392.50 88888.00 2009-10-26 19:26:00.000 299 504.19 8747.65 53410.25 88888.00 2009-10-26 19:27:00.000 299 514.04 8761.25 53418.25 88888.00 2009-10-26 19:28:00.000 299 511.65 8772.63 53406.83 88888.00 2009-10-26 19:29:00.000 299 512.32 8783.19 53397.53 88888.00 2009-10-26 19:30:00.000 299 514.77 8765.74 53396.69 88888.00 2009-10-26 19:31:00.000 299 505.75 8733.65 53397.01 88888.00 2009-10-26 19:32:00.000 299 496.99 8748.25 53391.14 88888.00 2009-10-26 19:33:00.000 299 495.58 8765.89 53408.03 88888.00 2009-10-26 19:34:00.000 299 499.03 8774.48 53428.96 88888.00 2009-10-26 19:35:00.000 299 502.14 8772.02 53446.30 88888.00 2009-10-26 19:36:00.000 299 500.09 8793.53 53449.03 88888.00 2009-10-26 19:37:00.000 299 498.79 8809.10 53450.32 88888.00 2009-10-26 19:38:00.000 299 498.20 8806.97 53456.35 88888.00 2009-10-26 19:39:00.000 299 500.46 8808.01 53463.23 88888.00 2009-10-26 19:40:00.000 299 501.88 8815.18 53465.21 88888.00 2009-10-26 19:41:00.000 299 501.96 8825.08 53465.25 88888.00 2009-10-26 19:42:00.000 299 501.80 8829.29 53465.73 88888.00 2009-10-26 19:43:00.000 299 500.29 8830.15 53464.08 88888.00 2009-10-26 19:44:00.000 299 499.00 8830.89 53460.94 88888.00 2009-10-26 19:45:00.000 299 498.68 8833.39 53458.61 88888.00 2009-10-26 19:46:00.000 299 498.73 8835.14 53456.19 88888.00 2009-10-26 19:47:00.000 299 498.70 8835.14 53454.34 88888.00 2009-10-26 19:48:00.000 299 498.49 8834.25 53452.89 88888.00 2009-10-26 19:49:00.000 299 499.48 8834.05 53451.65 88888.00 2009-10-26 19:50:00.000 299 499.93 8834.71 53451.12 88888.00 2009-10-26 19:51:00.000 299 500.38 8833.01 53449.76 88888.00 2009-10-26 19:52:00.000 299 498.07 8833.84 53444.49 88888.00 2009-10-26 19:53:00.000 299 497.09 8824.62 53443.00 88888.00 2009-10-26 19:54:00.000 299 497.39 8813.46 53438.13 88888.00 2009-10-26 19:55:00.000 299 499.31 8802.68 53436.20 88888.00 2009-10-26 19:56:00.000 299 498.37 8801.29 53430.81 88888.00 2009-10-26 19:57:00.000 299 498.07 8782.72 53434.02 88888.00 2009-10-26 19:58:00.000 299 503.69 8764.25 53434.11 88888.00 2009-10-26 19:59:00.000 299 507.18 8758.91 53422.20 88888.00 2009-10-26 20:00:00.000 299 509.11 8767.18 53421.83 88888.00 2009-10-26 20:01:00.000 299 510.82 8769.57 53417.61 88888.00 2009-10-26 20:02:00.000 299 511.28 8769.55 53404.61 88888.00 2009-10-26 20:03:00.000 299 509.07 8765.51 53390.61 88888.00 2009-10-26 20:04:00.000 299 506.66 8785.84 53378.46 88888.00 2009-10-26 20:05:00.000 299 505.49 8792.95 53380.96 88888.00 2009-10-26 20:06:00.000 299 506.18 8797.43 53383.37 88888.00 2009-10-26 20:07:00.000 299 503.58 8801.57 53393.75 88888.00 2009-10-26 20:08:00.000 299 502.00 8798.37 53397.33 88888.00 2009-10-26 20:09:00.000 299 500.09 8796.47 53400.47 88888.00 2009-10-26 20:10:00.000 299 498.24 8805.62 53405.30 88888.00 2009-10-26 20:11:00.000 299 497.60 8819.55 53412.82 88888.00 2009-10-26 20:12:00.000 299 497.36 8827.14 53417.93 88888.00 2009-10-26 20:13:00.000 299 496.76 8835.42 53420.63 88888.00 2009-10-26 20:14:00.000 299 496.31 8841.69 53421.79 88888.00 2009-10-26 20:15:00.000 299 496.58 8845.00 53422.84 88888.00 2009-10-26 20:16:00.000 299 497.33 8847.65 53423.68 88888.00 2009-10-26 20:17:00.000 299 497.45 8850.00 53423.28 88888.00 2009-10-26 20:18:00.000 299 497.28 8851.46 53422.24 88888.00 2009-10-26 20:19:00.000 299 496.87 8851.81 53421.35 88888.00 2009-10-26 20:20:00.000 299 496.84 8851.21 53421.15 88888.00 2009-10-26 20:21:00.000 299 496.74 8850.05 53421.15 88888.00 2009-10-26 20:22:00.000 299 496.72 8848.70 53420.95 88888.00 2009-10-26 20:23:00.000 299 496.19 8845.90 53420.31 88888.00 2009-10-26 20:24:00.000 299 495.04 8841.92 53419.18 88888.00 2009-10-26 20:25:00.000 299 494.33 8840.75 53417.89 88888.00 2009-10-26 20:26:00.000 299 496.39 8835.73 53426.06 88888.00 2009-10-26 20:27:00.000 299 510.38 8817.87 53454.91 88888.00 2009-10-26 20:28:00.000 299 552.65 8758.10 53483.79 88888.00 2009-10-26 20:29:00.000 299 590.08 8683.69 53440.62 88888.00 2009-10-26 20:30:00.000 299 552.39 8603.42 53422.40 88888.00 2009-10-26 20:31:00.000 299 527.02 8613.56 53319.52 88888.00 2009-10-26 20:32:00.000 299 501.23 8623.52 53265.09 88888.00 2009-10-26 20:33:00.000 299 495.21 8635.13 53289.75 88888.00 2009-10-26 20:34:00.000 299 497.75 8649.69 53315.10 88888.00 2009-10-26 20:35:00.000 299 497.38 8641.17 53300.17 88888.00 2009-10-26 20:36:00.000 299 494.46 8671.48 53256.11 88888.00 2009-10-26 20:37:00.000 299 479.57 8680.29 53215.12 88888.00 2009-10-26 20:38:00.000 299 487.17 8679.10 53248.11 88888.00 2009-10-26 20:39:00.000 299 508.56 8640.20 53320.16 88888.00 2009-10-26 20:40:00.000 299 536.52 8577.08 53355.01 88888.00 2009-10-26 20:41:00.000 299 531.53 8573.43 53269.55 88888.00 2009-10-26 20:42:00.000 299 517.25 8574.86 53279.09 88888.00 2009-10-26 20:43:00.000 299 536.95 8614.58 53312.80 88888.00 2009-10-26 20:44:00.000 299 546.19 8593.66 53336.14 88888.00 2009-10-26 20:45:00.000 299 519.04 8511.77 53309.22 88888.00 2009-10-26 20:46:00.000 299 528.39 8501.87 53327.17 88888.00 2009-10-26 20:47:00.000 299 538.70 8561.31 53383.21 88888.00 2009-10-26 20:48:00.000 299 553.43 8532.52 53391.34 88888.00 2009-10-26 20:49:00.000 299 518.42 8509.05 53339.84 88888.00 2009-10-26 20:50:00.000 299 508.42 8558.38 53338.59 88888.00 2009-10-26 20:51:00.000 299 514.52 8600.36 53388.44 88888.00 2009-10-26 20:52:00.000 299 506.23 8614.77 53372.19 88888.00 2009-10-26 20:53:00.000 299 523.04 8595.80 53370.46 88888.00 2009-10-26 20:54:00.000 299 515.10 8652.80 53368.81 88888.00 2009-10-26 20:55:00.000 299 497.76 8641.89 53339.92 88888.00 2009-10-26 20:56:00.000 299 486.19 8586.25 53243.84 88888.00 2009-10-26 20:57:00.000 299 474.05 8622.30 53206.38 88888.00 2009-10-26 20:58:00.000 299 501.24 8626.51 53254.14 88888.00 2009-10-26 20:59:00.000 299 540.43 8587.11 53296.27 88888.00 2009-10-26 21:00:00.000 299 557.42 8548.69 53321.65 88888.00 2009-10-26 21:01:00.000 299 544.08 8513.50 53359.59 88888.00 2009-10-26 21:02:00.000 299 503.26 8511.41 53360.40 88888.00 2009-10-26 21:03:00.000 299 482.33 8588.85 53305.52 88888.00 2009-10-26 21:04:00.000 299 503.78 8645.40 53310.83 88888.00 2009-10-26 21:05:00.000 299 510.37 8623.20 53351.55 88888.00 2009-10-26 21:06:00.000 299 506.67 8583.73 53372.47 88888.00 2009-10-26 21:07:00.000 299 500.32 8579.70 53355.37 88888.00 2009-10-26 21:08:00.000 299 519.83 8593.29 53362.49 88888.00 2009-10-26 21:09:00.000 299 524.31 8582.87 53411.37 88888.00 2009-10-26 21:10:00.000 299 517.72 8547.93 53459.89 88888.00 2009-10-26 21:11:00.000 299 511.98 8598.75 53473.98 88888.00 2009-10-26 21:12:00.000 299 498.79 8637.17 53494.33 88888.00 2009-10-26 21:13:00.000 299 494.47 8680.78 53494.05 88888.00 2009-10-26 21:14:00.000 299 488.25 8697.76 53487.70 88888.00 2009-10-26 21:15:00.000 299 486.46 8678.83 53472.09 88888.00 2009-10-26 21:16:00.000 299 509.74 8624.05 53474.86 88888.00 2009-10-26 21:17:00.000 299 534.75 8673.62 53502.38 88888.00 2009-10-26 21:18:00.000 299 522.61 8755.05 53514.77 88888.00 2009-10-26 21:19:00.000 299 508.91 8760.94 53529.90 88888.00 2009-10-26 21:20:00.000 299 508.33 8751.68 53540.88 88888.00 2009-10-26 21:21:00.000 299 506.81 8755.71 53542.94 88888.00 2009-10-26 21:22:00.000 299 497.58 8760.12 53535.98 88888.00 2009-10-26 21:23:00.000 299 498.07 8754.42 53532.60 88888.00 2009-10-26 21:24:00.000 299 508.11 8755.01 53539.60 88888.00 2009-10-26 21:25:00.000 299 511.20 8760.80 53540.40 88888.00 2009-10-26 21:26:00.000 299 510.83 8761.14 53543.06 88888.00 2009-10-26 21:27:00.000 299 512.14 8772.89 53539.40 88888.00 2009-10-26 21:28:00.000 299 512.25 8787.36 53537.50 88888.00 2009-10-26 21:29:00.000 299 510.47 8798.25 53533.84 88888.00 2009-10-26 21:30:00.000 299 510.43 8807.04 53530.10 88888.00 2009-10-26 21:31:00.000 299 509.65 8816.98 53526.76 88888.00 2009-10-26 21:32:00.000 299 509.24 8821.53 53525.19 88888.00 2009-10-26 21:33:00.000 299 508.63 8826.91 53521.65 88888.00 2009-10-26 21:34:00.000 299 506.99 8833.52 53516.91 88888.00 2009-10-26 21:35:00.000 299 506.02 8835.43 53514.97 88888.00 2009-10-26 21:36:00.000 299 505.03 8838.37 53511.80 88888.00 2009-10-26 21:37:00.000 299 504.52 8840.85 53508.82 88888.00 2009-10-26 21:38:00.000 299 506.52 8830.84 53516.06 88888.00 2009-10-26 21:39:00.000 299 509.86 8771.59 53540.52 88888.00 2009-10-26 21:40:00.000 299 514.51 8697.74 53536.42 88888.00 2009-10-26 21:41:00.000 299 500.73 8673.73 53494.09 88888.00 2009-10-26 21:42:00.000 299 517.45 8686.85 53434.55 88888.00 2009-10-26 21:43:00.000 299 559.48 8659.43 53441.59 88888.00 2009-10-26 21:44:00.000 299 546.19 8702.46 53481.14 88888.00 2009-10-26 21:45:00.000 299 545.92 8706.97 53506.16 88888.00 2009-10-26 21:46:00.000 299 529.14 8689.96 53502.74 88888.00 2009-10-26 21:47:00.000 299 534.09 8696.01 53484.12 88888.00 2009-10-26 21:48:00.000 299 516.86 8623.44 53471.64 88888.00 2009-10-26 21:49:00.000 299 510.97 8652.06 53385.79 88888.00 2009-10-26 21:50:00.000 299 511.74 8643.55 53397.29 88888.00 2009-10-26 21:51:00.000 299 488.65 8651.15 53402.20 88888.00 2009-10-26 21:52:00.000 299 494.63 8643.11 53363.98 88888.00 2009-10-26 21:53:00.000 299 499.68 8642.46 53358.63 88888.00 2009-10-26 21:54:00.000 299 496.63 8670.59 53349.66 88888.00 2009-10-26 21:55:00.000 299 525.95 8627.49 53363.05 88888.00 2009-10-26 21:56:00.000 299 528.47 8619.32 53358.79 88888.00 2009-10-26 21:57:00.000 299 522.72 8611.05 53349.21 88888.00 2009-10-26 21:58:00.000 299 536.57 8588.29 53352.91 88888.00 2009-10-26 21:59:00.000 299 558.02 8592.01 53364.26 88888.00 2009-10-26 22:00:00.000 299 531.85 8643.77 53396.45 88888.00 2009-10-26 22:01:00.000 299 528.59 8680.24 53437.12 88888.00 2009-10-26 22:02:00.000 299 519.61 8656.05 53465.73 88888.00 2009-10-26 22:03:00.000 299 516.69 8633.88 53474.70 88888.00 2009-10-26 22:04:00.000 299 509.96 8637.86 53477.52 88888.00 2009-10-26 22:05:00.000 299 501.83 8635.85 53480.57 88888.00 2009-10-26 22:06:00.000 299 501.80 8630.72 53478.88 88888.00 2009-10-26 22:07:00.000 299 499.96 8630.17 53459.94 88888.00 2009-10-26 22:08:00.000 299 519.00 8631.59 53449.15 88888.00 2009-10-26 22:09:00.000 299 535.96 8655.68 53472.09 88888.00 2009-10-26 22:10:00.000 299 530.46 8653.39 53497.59 88888.00 2009-10-26 22:11:00.000 299 524.69 8645.19 53494.17 88888.00 2009-10-26 22:12:00.000 299 527.66 8648.06 53481.50 88888.00 2009-10-26 22:13:00.000 299 531.95 8647.96 53481.02 88888.00 2009-10-26 22:14:00.000 299 528.00 8665.18 53486.69 88888.00 2009-10-26 22:15:00.000 299 526.73 8672.22 53504.71 88888.00 2009-10-26 22:16:00.000 299 526.30 8655.62 53514.41 88888.00 2009-10-26 22:17:00.000 299 522.37 8643.23 53510.03 88888.00 2009-10-26 22:18:00.000 299 521.27 8637.21 53500.01 88888.00 2009-10-26 22:19:00.000 299 523.84 8649.08 53495.10 88888.00 2009-10-26 22:20:00.000 299 525.11 8654.08 53509.18 88888.00 2009-10-26 22:21:00.000 299 521.38 8663.74 53518.96 88888.00 2009-10-26 22:22:00.000 299 518.71 8682.00 53527.49 88888.00 2009-10-26 22:23:00.000 299 517.84 8682.48 53533.48 88888.00 2009-10-26 22:24:00.000 299 523.84 8688.92 53535.25 88888.00 2009-10-26 22:25:00.000 299 528.56 8696.78 53544.63 88888.00 2009-10-26 22:26:00.000 299 531.66 8709.41 53558.14 88888.00 2009-10-26 22:27:00.000 299 531.95 8715.75 53572.59 88888.00 2009-10-26 22:28:00.000 299 528.49 8722.86 53578.66 88888.00 2009-10-26 22:29:00.000 299 527.14 8736.26 53578.10 88888.00 2009-10-26 22:30:00.000 299 523.48 8757.60 53576.49 88888.00 2009-10-26 22:31:00.000 299 518.54 8773.12 53572.67 88888.00 2009-10-26 22:32:00.000 299 514.82 8783.95 53565.67 88888.00 2009-10-26 22:33:00.000 299 513.32 8783.16 53561.44 88888.00 2009-10-26 22:34:00.000 299 513.04 8785.09 53557.86 88888.00 2009-10-26 22:35:00.000 299 511.99 8787.07 53552.03 88888.00 2009-10-26 22:36:00.000 299 512.13 8789.58 53546.72 88888.00 2009-10-26 22:37:00.000 299 512.56 8788.97 53544.30 88888.00 2009-10-26 22:38:00.000 299 514.92 8785.15 53542.09 88888.00 2009-10-26 22:39:00.000 299 515.28 8777.69 53544.51 88888.00 2009-10-26 22:40:00.000 299 516.59 8755.61 53551.30 88888.00 2009-10-26 22:41:00.000 299 516.91 8742.70 53549.29 88888.00 2009-10-26 22:42:00.000 299 515.48 8741.44 53544.02 88888.00 2009-10-26 22:43:00.000 299 508.56 8730.39 53529.42 88888.00 2009-10-26 22:44:00.000 299 512.91 8728.00 53525.07 88888.00 2009-10-26 22:45:00.000 299 512.47 8731.16 53517.79 88888.00 2009-10-26 22:46:00.000 299 513.15 8732.34 53512.48 88888.00 2009-10-26 22:47:00.000 299 514.57 8727.64 53519.32 88888.00 2009-10-26 22:48:00.000 299 515.05 8719.35 53523.42 88888.00 2009-10-26 22:49:00.000 299 518.29 8720.59 53511.19 88888.00 2009-10-26 22:50:00.000 299 521.97 8742.06 53489.43 88888.00 2009-10-26 22:51:00.000 299 525.41 8749.92 53500.45 88888.00 2009-10-26 22:52:00.000 299 521.46 8737.37 53513.97 88888.00 2009-10-26 22:53:00.000 299 517.11 8726.85 53521.89 88888.00 2009-10-26 22:54:00.000 299 518.40 8712.92 53519.92 88888.00 2009-10-26 22:55:00.000 299 522.33 8710.39 53503.47 88888.00 2009-10-26 22:56:00.000 299 531.89 8701.43 53498.40 88888.00 2009-10-26 22:57:00.000 299 535.32 8697.03 53476.75 88888.00 2009-10-26 22:58:00.000 299 530.48 8709.46 53478.40 88888.00 2009-10-26 22:59:00.000 299 524.60 8703.76 53488.22 88888.00 2009-10-26 23:00:00.000 299 516.17 8691.66 53478.76 88888.00 2009-10-26 23:01:00.000 299 516.25 8701.52 53457.72 88888.00 2009-10-26 23:02:00.000 299 509.83 8735.85 53426.66 88888.00 2009-10-26 23:03:00.000 299 513.11 8758.42 53421.03 88888.00 2009-10-26 23:04:00.000 299 515.18 8763.01 53425.21 88888.00 2009-10-26 23:05:00.000 299 514.10 8765.59 53436.16 88888.00 2009-10-26 23:06:00.000 299 515.89 8745.95 53454.18 88888.00 2009-10-26 23:07:00.000 299 513.67 8731.22 53470.11 88888.00 2009-10-26 23:08:00.000 299 505.19 8710.76 53471.76 88888.00 2009-10-26 23:09:00.000 299 501.92 8721.80 53452.65 88888.00 2009-10-26 23:10:00.000 299 500.68 8730.38 53436.64 88888.00 2009-10-26 23:11:00.000 299 502.45 8713.95 53433.06 88888.00 2009-10-26 23:12:00.000 299 509.92 8712.00 53440.74 88888.00 2009-10-26 23:13:00.000 299 515.02 8718.76 53454.10 88888.00 2009-10-26 23:14:00.000 299 516.49 8709.44 53467.18 88888.00 2009-10-26 23:15:00.000 299 517.82 8706.85 53473.94 88888.00 2009-10-26 23:16:00.000 299 523.07 8706.29 53481.50 88888.00 2009-10-26 23:17:00.000 299 524.56 8699.29 53488.42 88888.00 2009-10-26 23:18:00.000 299 521.30 8692.95 53483.87 88888.00 2009-10-26 23:19:00.000 299 521.00 8702.16 53475.51 88888.00 2009-10-26 23:20:00.000 299 523.91 8709.04 53467.82 88888.00 2009-10-26 23:21:00.000 299 527.26 8709.35 53468.54 88888.00 2009-10-26 23:22:00.000 299 527.74 8707.31 53479.77 88888.00 2009-10-26 23:23:00.000 299 528.66 8704.06 53487.25 88888.00 2009-10-26 23:24:00.000 299 530.15 8704.35 53486.65 88888.00 2009-10-26 23:25:00.000 299 530.15 8711.11 53486.45 88888.00 2009-10-26 23:26:00.000 299 527.92 8721.11 53488.14 88888.00 2009-10-26 23:27:00.000 299 525.75 8731.96 53492.40 88888.00 2009-10-26 23:28:00.000 299 523.24 8740.97 53497.15 88888.00 2009-10-26 23:29:00.000 299 521.76 8748.64 53503.31 88888.00 2009-10-26 23:30:00.000 299 521.00 8751.66 53510.95 88888.00 2009-10-26 23:31:00.000 299 519.92 8753.51 53517.03 88888.00 2009-10-26 23:32:00.000 299 518.59 8754.68 53521.01 88888.00 2009-10-26 23:33:00.000 299 517.09 8758.89 53519.84 88888.00 2009-10-26 23:34:00.000 299 517.17 8763.99 53518.76 88888.00 2009-10-26 23:35:00.000 299 517.42 8767.38 53519.24 88888.00 2009-10-26 23:36:00.000 299 517.25 8771.39 53519.60 88888.00 2009-10-26 23:37:00.000 299 517.85 8773.05 53520.29 88888.00 2009-10-26 23:38:00.000 299 518.51 8773.08 53522.34 88888.00 2009-10-26 23:39:00.000 299 517.75 8776.70 53520.12 88888.00 2009-10-26 23:40:00.000 299 517.16 8783.31 53515.50 88888.00 2009-10-26 23:41:00.000 299 517.14 8792.09 53511.43 88888.00 2009-10-26 23:42:00.000 299 516.81 8797.40 53510.83 88888.00 2009-10-26 23:43:00.000 299 515.49 8800.36 53508.78 88888.00 2009-10-26 23:44:00.000 299 514.39 8803.01 53505.48 88888.00 2009-10-26 23:45:00.000 299 515.07 8803.64 53503.19 88888.00 2009-10-26 23:46:00.000 299 515.79 8801.25 53502.42 88888.00 2009-10-26 23:47:00.000 299 517.05 8800.80 53502.38 88888.00 2009-10-26 23:48:00.000 299 512.95 8807.71 53496.51 88888.00 2009-10-26 23:49:00.000 299 511.59 8800.17 53490.47 88888.00 2009-10-26 23:50:00.000 299 517.55 8781.94 53490.11 88888.00 2009-10-26 23:51:00.000 299 526.11 8759.34 53502.78 88888.00 2009-10-26 23:52:00.000 299 518.53 8776.42 53494.62 88888.00 2009-10-26 23:53:00.000 299 509.11 8761.94 53477.03 88888.00 2009-10-26 23:54:00.000 299 509.04 8740.98 53455.19 88888.00 2009-10-26 23:55:00.000 299 507.76 8724.94 53438.05 88888.00 2009-10-26 23:56:00.000 299 510.42 8733.21 53433.50 88888.00 2009-10-26 23:57:00.000 299 509.28 8734.99 53432.21 88888.00 2009-10-26 23:58:00.000 299 514.04 8733.30 53433.86 88888.00 2009-10-26 23:59:00.000 299 514.00 8741.61 53432.70 88888.00