Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-10-25 00:00:00.000 298 530.69 8798.53 53543.14 88888.00 2009-10-25 00:01:00.000 298 531.97 8786.45 53552.83 88888.00 2009-10-25 00:02:00.000 298 533.29 8785.73 53557.74 88888.00 2009-10-25 00:03:00.000 298 533.73 8789.74 53561.73 88888.00 2009-10-25 00:04:00.000 298 534.08 8790.79 53567.56 88888.00 2009-10-25 00:05:00.000 298 534.70 8788.21 53574.24 88888.00 2009-10-25 00:06:00.000 298 535.05 8783.34 53583.45 88888.00 2009-10-25 00:07:00.000 298 534.08 8778.47 53591.82 88888.00 2009-10-25 00:08:00.000 298 533.68 8775.10 53598.46 88888.00 2009-10-25 00:09:00.000 298 535.53 8770.17 53604.37 88888.00 2009-10-25 00:10:00.000 298 538.74 8775.31 53609.24 88888.00 2009-10-25 00:11:00.000 298 538.26 8776.83 53616.89 88888.00 2009-10-25 00:12:00.000 298 536.32 8778.53 53621.59 88888.00 2009-10-25 00:13:00.000 298 533.92 8777.46 53625.90 88888.00 2009-10-25 00:14:00.000 298 531.76 8770.01 53628.19 88888.00 2009-10-25 00:15:00.000 298 531.89 8767.99 53629.20 88888.00 2009-10-25 00:16:00.000 298 532.58 8763.86 53633.42 88888.00 2009-10-25 00:17:00.000 298 533.32 8763.94 53638.05 88888.00 2009-10-25 00:18:00.000 298 532.79 8764.59 53641.59 88888.00 2009-10-25 00:19:00.000 298 532.08 8767.53 53644.57 88888.00 2009-10-25 00:20:00.000 298 531.41 8763.63 53647.38 88888.00 2009-10-25 00:21:00.000 298 530.91 8758.51 53649.11 88888.00 2009-10-25 00:22:00.000 298 530.61 8755.79 53649.35 88888.00 2009-10-25 00:23:00.000 298 530.54 8753.59 53648.99 88888.00 2009-10-25 00:24:00.000 298 530.85 8752.94 53648.03 88888.00 2009-10-25 00:25:00.000 298 531.72 8751.84 53648.07 88888.00 2009-10-25 00:26:00.000 298 531.70 8750.80 53650.72 88888.00 2009-10-25 00:27:00.000 298 531.87 8740.91 53655.55 88888.00 2009-10-25 00:28:00.000 298 534.00 8739.37 53658.04 88888.00 2009-10-25 00:29:00.000 298 534.60 8745.69 53661.71 88888.00 2009-10-25 00:30:00.000 298 533.76 8749.30 53667.38 88888.00 2009-10-25 00:31:00.000 298 532.68 8753.77 53672.53 88888.00 2009-10-25 00:32:00.000 298 531.25 8749.70 53678.32 88888.00 2009-10-25 00:33:00.000 298 530.40 8744.96 53681.26 88888.00 2009-10-25 00:34:00.000 298 530.96 8731.59 53687.62 88888.00 2009-10-25 00:35:00.000 298 537.49 8714.59 53700.45 88888.00 2009-10-25 00:36:00.000 298 539.45 8713.40 53711.15 88888.00 2009-10-25 00:37:00.000 298 537.99 8719.15 53716.46 88888.00 2009-10-25 00:38:00.000 298 535.35 8729.88 53715.62 88888.00 2009-10-25 00:39:00.000 298 533.21 8747.76 53709.54 88888.00 2009-10-25 00:40:00.000 298 529.48 8759.18 53703.27 88888.00 2009-10-25 00:41:00.000 298 526.56 8765.05 53694.98 88888.00 2009-10-25 00:42:00.000 298 524.03 8768.01 53684.64 88888.00 2009-10-25 00:43:00.000 298 522.84 8765.84 53675.55 88888.00 2009-10-25 00:44:00.000 298 523.46 8767.22 53667.14 88888.00 2009-10-25 00:45:00.000 298 522.31 8772.49 53659.45 88888.00 2009-10-25 00:46:00.000 298 521.26 8774.26 53653.38 88888.00 2009-10-25 00:47:00.000 298 518.49 8775.74 53646.38 88888.00 2009-10-25 00:48:00.000 298 518.98 8768.89 53642.03 88888.00 2009-10-25 00:49:00.000 298 521.59 8767.24 53638.17 88888.00 2009-10-25 00:50:00.000 298 523.56 8769.18 53637.93 88888.00 2009-10-25 00:51:00.000 298 526.21 8768.85 53643.64 88888.00 2009-10-25 00:52:00.000 298 526.86 8773.34 53648.11 88888.00 2009-10-25 00:53:00.000 298 526.01 8774.36 53654.95 88888.00 2009-10-25 00:54:00.000 298 525.16 8765.37 53660.02 88888.00 2009-10-25 00:55:00.000 298 530.48 8753.79 53666.29 88888.00 2009-10-25 00:56:00.000 298 532.92 8746.23 53676.67 88888.00 2009-10-25 00:57:00.000 298 532.95 8738.20 53683.43 88888.00 2009-10-25 00:58:00.000 298 535.81 8737.62 53683.11 88888.00 2009-10-25 00:59:00.000 298 534.69 8735.00 53686.33 88888.00 2009-10-25 01:00:00.000 298 530.70 8726.73 53685.16 88888.00 2009-10-25 01:01:00.000 298 529.17 8732.12 53673.86 88888.00 2009-10-25 01:02:00.000 298 529.83 8740.31 53665.13 88888.00 2009-10-25 01:03:00.000 298 527.36 8749.43 53657.88 88888.00 2009-10-25 01:04:00.000 298 524.41 8752.64 53651.49 88888.00 2009-10-25 01:05:00.000 298 526.48 8749.18 53649.64 88888.00 2009-10-25 01:06:00.000 298 527.88 8747.63 53648.27 88888.00 2009-10-25 01:07:00.000 298 528.45 8749.30 53646.54 88888.00 2009-10-25 01:08:00.000 298 529.49 8754.84 53645.53 88888.00 2009-10-25 01:09:00.000 298 528.40 8759.87 53645.57 88888.00 2009-10-25 01:10:00.000 298 527.87 8763.18 53644.97 88888.00 2009-10-25 01:11:00.000 298 525.54 8767.22 53640.06 88888.00 2009-10-25 01:12:00.000 298 523.10 8775.67 53632.74 88888.00 2009-10-25 01:13:00.000 298 521.60 8778.09 53627.27 88888.00 2009-10-25 01:14:00.000 298 521.29 8781.42 53619.58 88888.00 2009-10-25 01:15:00.000 298 521.35 8783.88 53613.02 88888.00 2009-10-25 01:16:00.000 298 521.22 8786.90 53606.67 88888.00 2009-10-25 01:17:00.000 298 521.65 8789.71 53601.23 88888.00 2009-10-25 01:18:00.000 298 523.37 8792.54 53596.04 88888.00 2009-10-25 01:19:00.000 298 526.13 8788.48 53596.29 88888.00 2009-10-25 01:20:00.000 298 528.93 8770.87 53598.78 88888.00 2009-10-25 01:21:00.000 298 529.91 8745.88 53597.65 88888.00 2009-10-25 01:22:00.000 298 534.81 8723.84 53598.66 88888.00 2009-10-25 01:23:00.000 298 536.80 8716.49 53602.64 88888.00 2009-10-25 01:24:00.000 298 534.11 8715.44 53598.94 88888.00 2009-10-25 01:25:00.000 298 535.30 8715.80 53585.91 88888.00 2009-10-25 01:26:00.000 298 539.58 8709.99 53577.01 88888.00 2009-10-25 01:27:00.000 298 541.05 8710.81 53571.90 88888.00 2009-10-25 01:28:00.000 298 541.86 8716.31 53571.30 88888.00 2009-10-25 01:29:00.000 298 541.20 8712.57 53566.88 88888.00 2009-10-25 01:30:00.000 298 538.70 8719.36 53557.30 88888.00 2009-10-25 01:31:00.000 298 531.44 8724.27 53552.19 88888.00 2009-10-25 01:32:00.000 298 526.45 8731.17 53547.80 88888.00 2009-10-25 01:33:00.000 298 526.50 8735.82 53546.96 88888.00 2009-10-25 01:34:00.000 298 526.92 8735.93 53547.32 88888.00 2009-10-25 01:35:00.000 298 527.79 8728.74 53548.25 88888.00 2009-10-25 01:36:00.000 298 525.49 8726.82 53547.56 88888.00 2009-10-25 01:37:00.000 298 524.26 8723.85 53544.02 88888.00 2009-10-25 01:38:00.000 298 527.37 8712.26 53542.41 88888.00 2009-10-25 01:39:00.000 298 530.46 8699.16 53538.91 88888.00 2009-10-25 01:40:00.000 298 532.59 8695.31 53530.67 88888.00 2009-10-25 01:41:00.000 298 533.00 8698.28 53523.30 88888.00 2009-10-25 01:42:00.000 298 531.40 8707.48 53515.50 88888.00 2009-10-25 01:43:00.000 298 528.77 8714.60 53511.07 88888.00 2009-10-25 01:44:00.000 298 528.24 8711.99 53507.25 88888.00 2009-10-25 01:45:00.000 298 528.70 8709.51 53501.98 88888.00 2009-10-25 01:46:00.000 298 529.92 8710.85 53496.06 88888.00 2009-10-25 01:47:00.000 298 529.45 8716.63 53493.33 88888.00 2009-10-25 01:48:00.000 298 527.27 8715.63 53492.89 88888.00 2009-10-25 01:49:00.000 298 525.10 8714.91 53488.78 88888.00 2009-10-25 01:50:00.000 298 524.59 8720.61 53479.65 88888.00 2009-10-25 01:51:00.000 298 524.63 8730.63 53472.65 88888.00 2009-10-25 01:52:00.000 298 523.46 8739.59 53468.67 88888.00 2009-10-25 01:53:00.000 298 523.61 8744.41 53467.94 88888.00 2009-10-25 01:54:00.000 298 524.62 8747.64 53467.38 88888.00 2009-10-25 01:55:00.000 298 524.88 8752.83 53466.13 88888.00 2009-10-25 01:56:00.000 298 524.56 8756.63 53465.97 88888.00 2009-10-25 01:57:00.000 298 524.27 8759.91 53466.57 88888.00 2009-10-25 01:58:00.000 298 524.11 8758.99 53469.83 88888.00 2009-10-25 01:59:00.000 298 526.03 8753.21 53473.74 88888.00 2009-10-25 02:00:00.000 298 527.25 8752.13 53473.33 88888.00 2009-10-25 02:01:00.000 298 527.49 8752.34 53472.09 88888.00 2009-10-25 02:02:00.000 298 526.98 8753.07 53471.16 88888.00 2009-10-25 02:03:00.000 298 527.84 8754.63 53472.45 88888.00 2009-10-25 02:04:00.000 298 527.15 8754.67 53472.41 88888.00 2009-10-25 02:05:00.000 298 525.60 8756.21 53469.43 88888.00 2009-10-25 02:06:00.000 298 524.42 8756.30 53466.57 88888.00 2009-10-25 02:07:00.000 298 523.86 8757.66 53464.76 88888.00 2009-10-25 02:08:00.000 298 521.71 8762.12 53461.75 88888.00 2009-10-25 02:09:00.000 298 521.30 8763.41 53462.07 88888.00 2009-10-25 02:10:00.000 298 522.85 8761.58 53463.19 88888.00 2009-10-25 02:11:00.000 298 523.87 8758.62 53462.91 88888.00 2009-10-25 02:12:00.000 298 525.01 8754.07 53460.70 88888.00 2009-10-25 02:13:00.000 298 524.88 8752.75 53456.35 88888.00 2009-10-25 02:14:00.000 298 525.39 8753.69 53453.22 88888.00 2009-10-25 02:15:00.000 298 526.59 8754.12 53451.85 88888.00 2009-10-25 02:16:00.000 298 526.82 8757.15 53449.60 88888.00 2009-10-25 02:17:00.000 298 527.31 8758.45 53450.04 88888.00 2009-10-25 02:18:00.000 298 526.85 8756.60 53452.17 88888.00 2009-10-25 02:19:00.000 298 527.94 8754.75 53452.93 88888.00 2009-10-25 02:20:00.000 298 526.12 8753.02 53451.00 88888.00 2009-10-25 02:21:00.000 298 523.61 8751.17 53444.32 88888.00 2009-10-25 02:22:00.000 298 525.00 8747.87 53441.59 88888.00 2009-10-25 02:23:00.000 298 527.25 8745.29 53441.35 88888.00 2009-10-25 02:24:00.000 298 526.82 8743.59 53440.26 88888.00 2009-10-25 02:25:00.000 298 528.99 8742.65 53440.10 88888.00 2009-10-25 02:26:00.000 298 530.45 8741.54 53442.23 88888.00 2009-10-25 02:27:00.000 298 528.78 8741.44 53440.06 88888.00 2009-10-25 02:28:00.000 298 526.14 8744.19 53434.23 88888.00 2009-10-25 02:29:00.000 298 523.17 8748.92 53427.99 88888.00 2009-10-25 02:30:00.000 298 522.88 8753.99 53425.33 88888.00 2009-10-25 02:31:00.000 298 525.13 8756.02 53427.55 88888.00 2009-10-25 02:32:00.000 298 527.07 8757.88 53431.97 88888.00 2009-10-25 02:33:00.000 298 529.36 8757.14 53434.91 88888.00 2009-10-25 02:34:00.000 298 529.85 8755.54 53433.34 88888.00 2009-10-25 02:35:00.000 298 528.45 8758.24 53426.98 88888.00 2009-10-25 02:36:00.000 298 527.45 8763.67 53424.17 88888.00 2009-10-25 02:37:00.000 298 526.84 8767.09 53426.70 88888.00 2009-10-25 02:38:00.000 298 524.73 8776.20 53429.68 88888.00 2009-10-25 02:39:00.000 298 521.72 8781.60 53433.62 88888.00 2009-10-25 02:40:00.000 298 521.92 8781.65 53439.34 88888.00 2009-10-25 02:41:00.000 298 526.24 8782.65 53448.87 88888.00 2009-10-25 02:42:00.000 298 530.19 8782.84 53459.49 88888.00 2009-10-25 02:43:00.000 298 528.35 8785.91 53459.17 88888.00 2009-10-25 02:44:00.000 298 528.57 8795.54 53455.39 88888.00 2009-10-25 02:45:00.000 298 527.71 8797.24 53457.80 88888.00 2009-10-25 02:46:00.000 298 527.42 8794.09 53460.86 88888.00 2009-10-25 02:47:00.000 298 528.95 8786.38 53461.99 88888.00 2009-10-25 02:48:00.000 298 529.03 8782.97 53458.45 88888.00 2009-10-25 02:49:00.000 298 527.14 8785.04 53452.81 88888.00 2009-10-25 02:50:00.000 298 522.77 8789.25 53446.86 88888.00 2009-10-25 02:51:00.000 298 521.78 8793.29 53443.68 88888.00 2009-10-25 02:52:00.000 298 520.07 8794.59 53440.99 88888.00 2009-10-25 02:53:00.000 298 517.33 8800.65 53435.39 88888.00 2009-10-25 02:54:00.000 298 515.40 8806.68 53431.09 88888.00 2009-10-25 02:55:00.000 298 514.43 8809.89 53431.05 88888.00 2009-10-25 02:56:00.000 298 513.59 8812.79 53431.37 88888.00 2009-10-25 02:57:00.000 298 513.55 8814.10 53432.42 88888.00 2009-10-25 02:58:00.000 298 513.08 8814.95 53432.78 88888.00 2009-10-25 02:59:00.000 298 513.02 8813.44 53436.12 88888.00 2009-10-25 03:00:00.000 298 510.93 8806.19 53437.20 88888.00 2009-10-25 03:01:00.000 298 505.40 8804.83 53426.18 88888.00 2009-10-25 03:02:00.000 298 504.41 8804.31 53415.84 88888.00 2009-10-25 03:03:00.000 298 504.73 8806.43 53409.48 88888.00 2009-10-25 03:04:00.000 298 505.20 8804.19 53410.93 88888.00 2009-10-25 03:05:00.000 298 504.29 8799.58 53413.63 88888.00 2009-10-25 03:06:00.000 298 506.06 8796.59 53410.21 88888.00 2009-10-25 03:07:00.000 298 509.94 8797.08 53408.64 88888.00 2009-10-25 03:08:00.000 298 510.90 8794.34 53410.41 88888.00 2009-10-25 03:09:00.000 298 510.88 8791.31 53408.03 88888.00 2009-10-25 03:10:00.000 298 512.22 8788.71 53403.81 88888.00 2009-10-25 03:11:00.000 298 513.26 8788.33 53397.61 88888.00 2009-10-25 03:12:00.000 298 515.44 8782.98 53395.04 88888.00 2009-10-25 03:13:00.000 298 520.53 8776.49 53393.95 88888.00 2009-10-25 03:14:00.000 298 525.80 8773.52 53395.52 88888.00 2009-10-25 03:15:00.000 298 529.42 8768.48 53398.62 88888.00 2009-10-25 03:16:00.000 298 531.09 8769.85 53393.07 88888.00 2009-10-25 03:17:00.000 298 532.72 8775.20 53387.07 88888.00 2009-10-25 03:18:00.000 298 532.80 8777.91 53386.43 88888.00 2009-10-25 03:19:00.000 298 533.11 8780.51 53390.69 88888.00 2009-10-25 03:20:00.000 298 534.14 8783.04 53392.83 88888.00 2009-10-25 03:21:00.000 298 533.24 8788.31 53394.07 88888.00 2009-10-25 03:22:00.000 298 528.30 8792.98 53396.45 88888.00 2009-10-25 03:23:00.000 298 522.96 8795.82 53399.67 88888.00 2009-10-25 03:24:00.000 298 525.74 8796.18 53407.31 88888.00 2009-10-25 03:25:00.000 298 528.50 8790.77 53416.89 88888.00 2009-10-25 03:26:00.000 298 524.33 8790.01 53417.97 88888.00 2009-10-25 03:27:00.000 298 521.42 8796.13 53416.85 88888.00 2009-10-25 03:28:00.000 298 521.96 8796.88 53423.28 88888.00 2009-10-25 03:29:00.000 298 523.62 8789.81 53430.65 88888.00 2009-10-25 03:30:00.000 298 518.19 8785.75 53426.78 88888.00 2009-10-25 03:31:00.000 298 513.71 8787.35 53411.66 88888.00 2009-10-25 03:32:00.000 298 513.89 8791.77 53397.69 88888.00 2009-10-25 03:33:00.000 298 514.47 8793.91 53390.37 88888.00 2009-10-25 03:34:00.000 298 517.59 8792.75 53386.75 88888.00 2009-10-25 03:35:00.000 298 520.24 8789.51 53382.85 88888.00 2009-10-25 03:36:00.000 298 521.60 8790.82 53377.58 88888.00 2009-10-25 03:37:00.000 298 522.86 8792.67 53377.13 88888.00 2009-10-25 03:38:00.000 298 526.12 8789.28 53381.44 88888.00 2009-10-25 03:39:00.000 298 525.52 8785.19 53382.37 88888.00 2009-10-25 03:40:00.000 298 524.24 8786.15 53381.60 88888.00 2009-10-25 03:41:00.000 298 526.35 8787.30 53384.18 88888.00 2009-10-25 03:42:00.000 298 527.23 8787.63 53385.14 88888.00 2009-10-25 03:43:00.000 298 523.67 8790.77 53381.24 88888.00 2009-10-25 03:44:00.000 298 520.91 8797.22 53381.00 88888.00 2009-10-25 03:45:00.000 298 526.44 8798.76 53388.16 88888.00 2009-10-25 03:46:00.000 298 530.37 8792.75 53389.49 88888.00 2009-10-25 03:47:00.000 298 528.06 8789.08 53381.44 88888.00 2009-10-25 03:48:00.000 298 517.61 8795.82 53363.78 88888.00 2009-10-25 03:49:00.000 298 513.02 8803.06 53361.24 88888.00 2009-10-25 03:50:00.000 298 520.53 8796.41 53379.43 88888.00 2009-10-25 03:51:00.000 298 525.67 8783.21 53389.33 88888.00 2009-10-25 03:52:00.000 298 522.26 8780.99 53378.10 88888.00 2009-10-25 03:53:00.000 298 517.71 8796.93 53363.21 88888.00 2009-10-25 03:54:00.000 298 517.66 8807.07 53364.22 88888.00 2009-10-25 03:55:00.000 298 519.38 8803.26 53376.29 88888.00 2009-10-25 03:56:00.000 298 519.29 8801.43 53378.95 88888.00 2009-10-25 03:57:00.000 298 516.91 8806.08 53373.23 88888.00 2009-10-25 03:58:00.000 298 515.77 8810.08 53371.22 88888.00 2009-10-25 03:59:00.000 298 514.97 8813.45 53372.63 88888.00 2009-10-25 04:00:00.000 298 514.90 8814.76 53376.33 88888.00 2009-10-25 04:01:00.000 298 515.81 8813.81 53380.23 88888.00 2009-10-25 04:02:00.000 298 516.36 8817.42 53380.35 88888.00 2009-10-25 04:03:00.000 298 517.45 8820.78 53379.27 88888.00 2009-10-25 04:04:00.000 298 516.70 8825.31 53378.42 88888.00 2009-10-25 04:05:00.000 298 515.65 8828.04 53379.55 88888.00 2009-10-25 04:06:00.000 298 516.96 8828.70 53382.77 88888.00 2009-10-25 04:07:00.000 298 518.43 8821.82 53386.83 88888.00 2009-10-25 04:08:00.000 298 519.41 8816.46 53385.70 88888.00 2009-10-25 04:09:00.000 298 517.88 8815.59 53380.15 88888.00 2009-10-25 04:10:00.000 298 516.72 8812.27 53377.94 88888.00 2009-10-25 04:11:00.000 298 517.12 8809.90 53377.94 88888.00 2009-10-25 04:12:00.000 298 517.28 8808.84 53375.40 88888.00 2009-10-25 04:13:00.000 298 513.63 8808.54 53369.97 88888.00 2009-10-25 04:14:00.000 298 514.11 8810.11 53368.77 88888.00 2009-10-25 04:15:00.000 298 517.59 8806.39 53369.89 88888.00 2009-10-25 04:16:00.000 298 516.27 8801.63 53363.25 88888.00 2009-10-25 04:17:00.000 298 515.64 8809.07 53353.84 88888.00 2009-10-25 04:18:00.000 298 517.48 8817.16 53350.34 88888.00 2009-10-25 04:19:00.000 298 517.64 8817.37 53349.37 88888.00 2009-10-25 04:20:00.000 298 518.72 8826.69 53350.82 88888.00 2009-10-25 04:21:00.000 298 521.91 8828.09 53358.14 88888.00 2009-10-25 04:22:00.000 298 515.79 8818.35 53349.09 88888.00 2009-10-25 04:23:00.000 298 501.00 8823.22 53324.15 88888.00 2009-10-25 04:24:00.000 298 498.16 8839.85 53322.26 88888.00 2009-10-25 04:25:00.000 298 510.28 8837.69 53348.73 88888.00 2009-10-25 04:26:00.000 298 514.82 8816.15 53357.14 88888.00 2009-10-25 04:27:00.000 298 507.97 8823.15 53336.50 88888.00 2009-10-25 04:28:00.000 298 504.19 8837.74 53333.20 88888.00 2009-10-25 04:29:00.000 298 505.85 8835.58 53346.84 88888.00 2009-10-25 04:30:00.000 298 505.40 8832.54 53356.17 88888.00 2009-10-25 04:31:00.000 298 504.24 8836.07 53359.31 88888.00 2009-10-25 04:32:00.000 298 504.02 8839.96 53365.63 88888.00 2009-10-25 04:33:00.000 298 505.03 8841.63 53373.03 88888.00 2009-10-25 04:34:00.000 298 506.07 8849.38 53376.77 88888.00 2009-10-25 04:35:00.000 298 508.85 8852.96 53383.25 88888.00 2009-10-25 04:36:00.000 298 509.21 8848.21 53385.66 88888.00 2009-10-25 04:37:00.000 298 510.82 8849.48 53381.40 88888.00 2009-10-25 04:38:00.000 298 509.46 8857.52 53372.27 88888.00 2009-10-25 04:39:00.000 298 509.51 8863.57 53370.05 88888.00 2009-10-25 04:40:00.000 298 517.12 8855.35 53382.53 88888.00 2009-10-25 04:41:00.000 298 526.01 8843.51 53392.10 88888.00 2009-10-25 04:42:00.000 298 528.15 8833.81 53386.79 88888.00 2009-10-25 04:43:00.000 298 520.56 8837.96 53365.39 88888.00 2009-10-25 04:44:00.000 298 497.83 8849.35 53341.05 88888.00 2009-10-25 04:45:00.000 298 489.09 8848.45 53343.22 88888.00 2009-10-25 04:46:00.000 298 502.78 8826.43 53373.67 88888.00 2009-10-25 04:47:00.000 298 508.71 8807.16 53380.31 88888.00 2009-10-25 04:48:00.000 298 509.02 8819.89 53368.28 88888.00 2009-10-25 04:49:00.000 298 510.72 8838.46 53368.48 88888.00 2009-10-25 04:50:00.000 298 510.29 8837.25 53383.77 88888.00 2009-10-25 04:51:00.000 298 511.83 8829.64 53394.52 88888.00 2009-10-25 04:52:00.000 298 517.73 8829.82 53396.49 88888.00 2009-10-25 04:53:00.000 298 519.33 8835.70 53385.62 88888.00 2009-10-25 04:54:00.000 298 513.35 8846.85 53369.01 88888.00 2009-10-25 04:55:00.000 298 507.59 8850.32 53364.30 88888.00 2009-10-25 04:56:00.000 298 509.91 8840.69 53370.17 88888.00 2009-10-25 04:57:00.000 298 514.61 8835.18 53371.94 88888.00 2009-10-25 04:58:00.000 298 514.62 8837.77 53368.81 88888.00 2009-10-25 04:59:00.000 298 513.97 8841.71 53368.65 88888.00 2009-10-25 05:00:00.000 298 512.68 8840.06 53368.61 88888.00 2009-10-25 05:01:00.000 298 508.20 8841.05 53361.89 88888.00 2009-10-25 05:02:00.000 298 505.43 8840.09 53358.51 88888.00 2009-10-25 05:03:00.000 298 508.60 8835.46 53363.42 88888.00 2009-10-25 05:04:00.000 298 510.25 8833.23 53364.18 88888.00 2009-10-25 05:05:00.000 298 506.72 8833.15 53361.69 88888.00 2009-10-25 05:06:00.000 298 508.35 8832.51 53366.39 88888.00 2009-10-25 05:07:00.000 298 513.31 8830.31 53369.77 88888.00 2009-10-25 05:08:00.000 298 513.89 8831.65 53362.45 88888.00 2009-10-25 05:09:00.000 298 512.92 8838.40 53355.01 88888.00 2009-10-25 05:10:00.000 298 514.67 8840.44 53354.93 88888.00 2009-10-25 05:11:00.000 298 518.98 8845.74 53356.45 88888.00 2009-10-25 05:12:00.000 298 517.49 8844.79 53352.79 88888.00 2009-10-25 05:13:00.000 298 512.97 8845.48 53343.26 88888.00 2009-10-25 05:14:00.000 298 511.58 8844.86 53340.76 88888.00 2009-10-25 05:15:00.000 298 512.41 8838.46 53341.97 88888.00 2009-10-25 05:16:00.000 298 511.05 8830.52 53337.26 88888.00 2009-10-25 05:17:00.000 298 508.26 8828.89 53328.81 88888.00 2009-10-25 05:18:00.000 298 510.62 8833.25 53327.08 88888.00 2009-10-25 05:19:00.000 298 508.31 8833.58 53327.04 88888.00 2009-10-25 05:20:00.000 298 503.63 8834.22 53324.27 88888.00 2009-10-25 05:21:00.000 298 504.47 8834.05 53331.67 88888.00 2009-10-25 05:22:00.000 298 506.83 8834.75 53338.71 88888.00 2009-10-25 05:23:00.000 298 506.22 8842.55 53341.01 88888.00 2009-10-25 05:24:00.000 298 506.08 8850.34 53345.39 88888.00 2009-10-25 05:25:00.000 298 506.45 8855.80 53349.41 88888.00 2009-10-25 05:26:00.000 298 506.16 8855.95 53352.47 88888.00 2009-10-25 05:27:00.000 298 505.25 8857.14 53351.51 88888.00 2009-10-25 05:28:00.000 298 506.24 8864.58 53349.21 88888.00 2009-10-25 05:29:00.000 298 507.14 8864.30 53351.87 88888.00 2009-10-25 05:30:00.000 298 507.97 8859.09 53353.32 88888.00 2009-10-25 05:31:00.000 298 508.47 8852.91 53350.10 88888.00 2009-10-25 05:32:00.000 298 508.04 8850.50 53345.71 88888.00 2009-10-25 05:33:00.000 298 508.96 8844.70 53347.20 88888.00 2009-10-25 05:34:00.000 298 509.51 8839.40 53347.36 88888.00 2009-10-25 05:35:00.000 298 507.70 8838.28 53344.38 88888.00 2009-10-25 05:36:00.000 298 508.08 8838.50 53344.59 88888.00 2009-10-25 05:37:00.000 298 510.08 8842.33 53344.99 88888.00 2009-10-25 05:38:00.000 298 508.78 8849.03 53342.25 88888.00 2009-10-25 05:39:00.000 298 507.83 8851.25 53341.69 88888.00 2009-10-25 05:40:00.000 298 508.84 8849.54 53343.02 88888.00 2009-10-25 05:41:00.000 298 509.79 8849.51 53341.97 88888.00 2009-10-25 05:42:00.000 298 508.20 8847.77 53341.17 88888.00 2009-10-25 05:43:00.000 298 506.52 8845.43 53341.05 88888.00 2009-10-25 05:44:00.000 298 506.98 8846.52 53341.01 88888.00 2009-10-25 05:45:00.000 298 506.93 8845.13 53340.24 88888.00 2009-10-25 05:46:00.000 298 503.80 8843.56 53335.65 88888.00 2009-10-25 05:47:00.000 298 503.31 8842.63 53335.01 88888.00 2009-10-25 05:48:00.000 298 504.59 8842.05 53337.83 88888.00 2009-10-25 05:49:00.000 298 502.35 8840.84 53337.34 88888.00 2009-10-25 05:50:00.000 298 501.43 8842.36 53337.79 88888.00 2009-10-25 05:51:00.000 298 504.43 8840.93 53343.74 88888.00 2009-10-25 05:52:00.000 298 504.80 8839.91 53345.59 88888.00 2009-10-25 05:53:00.000 298 502.94 8841.34 53344.30 88888.00 2009-10-25 05:54:00.000 298 503.02 8843.17 53345.59 88888.00 2009-10-25 05:55:00.000 298 503.69 8839.47 53351.59 88888.00 2009-10-25 05:56:00.000 298 503.68 8836.84 53353.80 88888.00 2009-10-25 05:57:00.000 298 504.17 8837.58 53353.92 88888.00 2009-10-25 05:58:00.000 298 504.45 8839.89 53353.68 88888.00 2009-10-25 05:59:00.000 298 504.38 8843.75 53354.81 88888.00 2009-10-25 06:00:00.000 298 504.99 8844.61 53357.58 88888.00 2009-10-25 06:01:00.000 298 504.43 8847.57 53358.87 88888.00 2009-10-25 06:02:00.000 298 505.50 8852.78 53361.20 88888.00 2009-10-25 06:03:00.000 298 503.78 8859.58 53361.40 88888.00 2009-10-25 06:04:00.000 298 502.21 8860.99 53360.00 88888.00 2009-10-25 06:05:00.000 298 500.42 8860.80 53360.04 88888.00 2009-10-25 06:06:00.000 298 500.81 8857.96 53362.21 88888.00 2009-10-25 06:07:00.000 298 503.06 8853.00 53364.34 88888.00 2009-10-25 06:08:00.000 298 501.26 8851.37 53359.87 88888.00 2009-10-25 06:09:00.000 298 499.35 8855.91 53357.58 88888.00 2009-10-25 06:10:00.000 298 501.60 8851.82 53361.48 88888.00 2009-10-25 06:11:00.000 298 502.79 8844.99 53363.86 88888.00 2009-10-25 06:12:00.000 298 502.39 8849.99 53360.68 88888.00 2009-10-25 06:13:00.000 298 502.68 8864.11 53361.00 88888.00 2009-10-25 06:14:00.000 298 501.63 8870.07 53364.30 88888.00 2009-10-25 06:15:00.000 298 499.14 8869.82 53366.63 88888.00 2009-10-25 06:16:00.000 298 501.42 8872.49 53371.62 88888.00 2009-10-25 06:17:00.000 298 504.28 8881.31 53378.54 88888.00 2009-10-25 06:18:00.000 298 505.36 8882.55 53383.21 88888.00 2009-10-25 06:19:00.000 298 504.59 8884.86 53381.44 88888.00 2009-10-25 06:20:00.000 298 504.51 8880.69 53382.65 88888.00 2009-10-25 06:21:00.000 298 505.78 8870.56 53385.66 88888.00 2009-10-25 06:22:00.000 298 505.47 8860.25 53384.58 88888.00 2009-10-25 06:23:00.000 298 505.35 8857.90 53379.95 88888.00 2009-10-25 06:24:00.000 298 507.08 8859.64 53378.22 88888.00 2009-10-25 06:25:00.000 298 507.96 8858.49 53379.27 88888.00 2009-10-25 06:26:00.000 298 506.12 8855.43 53377.30 88888.00 2009-10-25 06:27:00.000 298 506.99 8847.04 53376.45 88888.00 2009-10-25 06:28:00.000 298 509.28 8842.85 53374.16 88888.00 2009-10-25 06:29:00.000 298 509.90 8844.70 53372.79 88888.00 2009-10-25 06:30:00.000 298 510.68 8848.24 53372.83 88888.00 2009-10-25 06:31:00.000 298 512.62 8847.37 53375.89 88888.00 2009-10-25 06:32:00.000 298 511.67 8842.84 53373.47 88888.00 2009-10-25 06:33:00.000 298 509.28 8843.96 53366.19 88888.00 2009-10-25 06:34:00.000 298 509.21 8843.52 53363.86 88888.00 2009-10-25 06:35:00.000 298 510.01 8843.95 53365.19 88888.00 2009-10-25 06:36:00.000 298 509.36 8844.44 53364.30 88888.00 2009-10-25 06:37:00.000 298 509.03 8841.05 53361.65 88888.00 2009-10-25 06:38:00.000 298 510.03 8840.93 53360.08 88888.00 2009-10-25 06:39:00.000 298 508.03 8845.77 53358.91 88888.00 2009-10-25 06:40:00.000 298 506.65 8843.64 53357.78 88888.00 2009-10-25 06:41:00.000 298 505.83 8846.07 53356.01 88888.00 2009-10-25 06:42:00.000 298 505.66 8842.57 53358.31 88888.00 2009-10-25 06:43:00.000 298 505.81 8844.56 53356.98 88888.00 2009-10-25 06:44:00.000 298 504.91 8841.46 53357.22 88888.00 2009-10-25 06:45:00.000 298 503.48 8838.90 53353.68 88888.00 2009-10-25 06:46:00.000 298 502.94 8840.27 53351.31 88888.00 2009-10-25 06:47:00.000 298 502.70 8845.27 53351.10 88888.00 2009-10-25 06:48:00.000 298 501.73 8843.56 53354.48 88888.00 2009-10-25 06:49:00.000 298 501.70 8842.88 53354.48 88888.00 2009-10-25 06:50:00.000 298 500.55 8845.74 53353.52 88888.00 2009-10-25 06:51:00.000 298 499.84 8852.55 53351.67 88888.00 2009-10-25 06:52:00.000 298 500.02 8863.33 53354.93 88888.00 2009-10-25 06:53:00.000 298 499.39 8863.90 53362.81 88888.00 2009-10-25 06:54:00.000 298 501.23 8863.14 53369.21 88888.00 2009-10-25 06:55:00.000 298 503.03 8870.29 53370.50 88888.00 2009-10-25 06:56:00.000 298 500.97 8876.73 53369.53 88888.00 2009-10-25 06:57:00.000 298 499.07 8869.06 53369.93 88888.00 2009-10-25 06:58:00.000 298 501.76 8854.06 53371.74 88888.00 2009-10-25 06:59:00.000 298 502.85 8856.65 53368.36 88888.00 2009-10-25 07:00:00.000 298 497.96 8856.10 53363.94 88888.00 2009-10-25 07:01:00.000 298 499.22 8855.19 53364.22 88888.00 2009-10-25 07:02:00.000 298 502.67 8854.89 53367.32 88888.00 2009-10-25 07:03:00.000 298 503.72 8858.99 53366.19 88888.00 2009-10-25 07:04:00.000 298 502.66 8862.60 53367.28 88888.00 2009-10-25 07:05:00.000 298 502.53 8858.78 53370.90 88888.00 2009-10-25 07:06:00.000 298 502.71 8852.11 53372.07 88888.00 2009-10-25 07:07:00.000 298 502.98 8849.85 53369.65 88888.00 2009-10-25 07:08:00.000 298 502.71 8848.69 53367.48 88888.00 2009-10-25 07:09:00.000 298 505.92 8845.92 53368.77 88888.00 2009-10-25 07:10:00.000 298 506.21 8846.69 53369.25 88888.00 2009-10-25 07:11:00.000 298 504.29 8845.53 53367.60 88888.00 2009-10-25 07:12:00.000 298 503.42 8848.56 53361.32 88888.00 2009-10-25 07:13:00.000 298 501.24 8852.01 53360.00 88888.00 2009-10-25 07:14:00.000 298 500.50 8853.81 53362.49 88888.00 2009-10-25 07:15:00.000 298 502.60 8849.40 53368.65 88888.00 2009-10-25 07:16:00.000 298 503.15 8851.61 53368.32 88888.00 2009-10-25 07:17:00.000 298 503.60 8857.47 53366.03 88888.00 2009-10-25 07:18:00.000 298 503.55 8860.81 53368.73 88888.00 2009-10-25 07:19:00.000 298 501.31 8859.68 53370.17 88888.00 2009-10-25 07:20:00.000 298 498.47 8860.13 53367.04 88888.00 2009-10-25 07:21:00.000 298 499.14 8864.93 53366.96 88888.00 2009-10-25 07:22:00.000 298 498.82 8864.76 53371.74 88888.00 2009-10-25 07:23:00.000 298 498.57 8863.08 53374.00 88888.00 2009-10-25 07:24:00.000 298 498.71 8860.70 53372.03 88888.00 2009-10-25 07:25:00.000 298 498.17 8867.64 53367.56 88888.00 2009-10-25 07:26:00.000 298 500.85 8873.62 53368.77 88888.00 2009-10-25 07:27:00.000 298 501.63 8876.00 53374.84 88888.00 2009-10-25 07:28:00.000 298 500.96 8868.18 53380.96 88888.00 2009-10-25 07:29:00.000 298 500.78 8862.65 53377.34 88888.00 2009-10-25 07:30:00.000 298 499.72 8866.10 53369.13 88888.00 2009-10-25 07:31:00.000 298 495.62 8873.51 53364.26 88888.00 2009-10-25 07:32:00.000 298 496.68 8875.25 53370.38 88888.00 2009-10-25 07:33:00.000 298 502.78 8864.24 53388.08 88888.00 2009-10-25 07:34:00.000 298 503.91 8856.45 53390.01 88888.00 2009-10-25 07:35:00.000 298 500.44 8864.30 53377.30 88888.00 2009-10-25 07:36:00.000 298 497.42 8875.20 53368.57 88888.00 2009-10-25 07:37:00.000 298 498.17 8876.18 53370.50 88888.00 2009-10-25 07:38:00.000 298 500.77 8878.63 53376.29 88888.00 2009-10-25 07:39:00.000 298 503.06 8871.80 53384.86 88888.00 2009-10-25 07:40:00.000 298 500.01 8865.99 53385.46 88888.00 2009-10-25 07:41:00.000 298 499.73 8872.82 53381.64 88888.00 2009-10-25 07:42:00.000 298 501.79 8875.69 53381.32 88888.00 2009-10-25 07:43:00.000 298 501.22 8878.96 53380.35 88888.00 2009-10-25 07:44:00.000 298 497.42 8877.90 53377.98 88888.00 2009-10-25 07:45:00.000 298 497.14 8876.58 53378.30 88888.00 2009-10-25 07:46:00.000 298 498.69 8872.07 53381.88 88888.00 2009-10-25 07:47:00.000 298 501.08 8868.82 53387.11 88888.00 2009-10-25 07:48:00.000 298 505.01 8863.77 53392.83 88888.00 2009-10-25 07:49:00.000 298 506.37 8864.15 53394.60 88888.00 2009-10-25 07:50:00.000 298 502.10 8869.34 53389.08 88888.00 2009-10-25 07:51:00.000 298 497.52 8875.88 53380.96 88888.00 2009-10-25 07:52:00.000 298 495.16 8880.41 53378.06 88888.00 2009-10-25 07:53:00.000 298 496.92 8880.75 53384.98 88888.00 2009-10-25 07:54:00.000 298 501.19 8871.45 53397.49 88888.00 2009-10-25 07:55:00.000 298 502.42 8858.81 53402.60 88888.00 2009-10-25 07:56:00.000 298 502.67 8848.73 53398.94 88888.00 2009-10-25 07:57:00.000 298 503.04 8848.78 53391.82 88888.00 2009-10-25 07:58:00.000 298 503.69 8849.56 53387.56 88888.00 2009-10-25 07:59:00.000 298 502.24 8853.88 53381.08 88888.00 2009-10-25 08:00:00.000 298 495.13 8868.01 53371.34 88888.00 2009-10-25 08:01:00.000 298 490.28 8882.55 53371.42 88888.00 2009-10-25 08:02:00.000 298 492.23 8889.61 53386.07 88888.00 2009-10-25 08:03:00.000 298 498.19 8884.10 53406.91 88888.00 2009-10-25 08:04:00.000 298 507.36 8867.69 53423.16 88888.00 2009-10-25 08:05:00.000 298 512.20 8861.47 53424.65 88888.00 2009-10-25 08:06:00.000 298 506.95 8874.67 53409.88 88888.00 2009-10-25 08:07:00.000 298 496.82 8894.30 53390.17 88888.00 2009-10-25 08:08:00.000 298 492.68 8908.35 53376.65 88888.00 2009-10-25 08:09:00.000 298 491.46 8918.73 53369.33 88888.00 2009-10-25 08:10:00.000 298 493.57 8923.45 53373.15 88888.00 2009-10-25 08:11:00.000 298 497.53 8913.85 53389.33 88888.00 2009-10-25 08:12:00.000 298 501.19 8894.35 53403.25 88888.00 2009-10-25 08:13:00.000 298 503.14 8880.15 53407.47 88888.00 2009-10-25 08:14:00.000 298 502.88 8873.86 53401.27 88888.00 2009-10-25 08:15:00.000 298 501.60 8878.26 53389.89 88888.00 2009-10-25 08:16:00.000 298 499.44 8883.94 53381.52 88888.00 2009-10-25 08:17:00.000 298 497.34 8889.47 53378.74 88888.00 2009-10-25 08:18:00.000 298 496.77 8895.65 53379.15 88888.00 2009-10-25 08:19:00.000 298 496.48 8901.29 53382.41 88888.00 2009-10-25 08:20:00.000 298 497.73 8903.00 53387.03 88888.00 2009-10-25 08:21:00.000 298 497.73 8905.94 53387.64 88888.00 2009-10-25 08:22:00.000 298 497.52 8906.85 53386.23 88888.00 2009-10-25 08:23:00.000 298 498.89 8895.61 53389.77 88888.00 2009-10-25 08:24:00.000 298 499.01 8895.46 53386.79 88888.00 2009-10-25 08:25:00.000 298 495.15 8898.62 53377.82 88888.00 2009-10-25 08:26:00.000 298 495.74 8906.79 53369.57 88888.00 2009-10-25 08:27:00.000 298 498.67 8912.74 53371.54 88888.00 2009-10-25 08:28:00.000 298 502.04 8900.22 53384.62 88888.00 2009-10-25 08:29:00.000 298 504.60 8883.87 53393.47 88888.00 2009-10-25 08:30:00.000 298 503.91 8870.64 53390.73 88888.00 2009-10-25 08:31:00.000 298 504.55 8860.01 53382.85 88888.00 2009-10-25 08:32:00.000 298 503.31 8862.27 53371.30 88888.00 2009-10-25 08:33:00.000 298 500.32 8869.15 53361.60 88888.00 2009-10-25 08:34:00.000 298 497.06 8879.76 53359.79 88888.00 2009-10-25 08:35:00.000 298 494.59 8891.76 53361.32 88888.00 2009-10-25 08:36:00.000 298 497.43 8900.29 53371.26 88888.00 2009-10-25 08:37:00.000 298 500.30 8888.55 53385.66 88888.00 2009-10-25 08:38:00.000 298 501.02 8871.64 53388.72 88888.00 2009-10-25 08:39:00.000 298 501.27 8862.94 53382.85 88888.00 2009-10-25 08:40:00.000 298 500.22 8861.39 53374.00 88888.00 2009-10-25 08:41:00.000 298 497.60 8869.25 53363.62 88888.00 2009-10-25 08:42:00.000 298 495.38 8876.36 53360.92 88888.00 2009-10-25 08:43:00.000 298 495.97 8874.43 53367.92 88888.00 2009-10-25 08:44:00.000 298 499.64 8861.61 53378.91 88888.00 2009-10-25 08:45:00.000 298 503.24 8851.49 53383.45 88888.00 2009-10-25 08:46:00.000 298 504.51 8853.97 53380.39 88888.00 2009-10-25 08:47:00.000 298 502.43 8860.21 53376.93 88888.00 2009-10-25 08:48:00.000 298 500.70 8860.97 53376.13 88888.00 2009-10-25 08:49:00.000 298 499.56 8856.24 53376.49 88888.00 2009-10-25 08:50:00.000 298 500.78 8858.15 53373.84 88888.00 2009-10-25 08:51:00.000 298 502.08 8860.55 53371.54 88888.00 2009-10-25 08:52:00.000 298 501.56 8866.29 53370.42 88888.00 2009-10-25 08:53:00.000 298 500.04 8861.23 53375.04 88888.00 2009-10-25 08:54:00.000 298 496.98 8858.89 53371.70 88888.00 2009-10-25 08:55:00.000 298 496.23 8862.83 53366.63 88888.00 2009-10-25 08:56:00.000 298 497.01 8869.14 53365.11 88888.00 2009-10-25 08:57:00.000 298 497.66 8869.29 53369.89 88888.00 2009-10-25 08:58:00.000 298 500.47 8869.23 53376.97 88888.00 2009-10-25 08:59:00.000 298 503.41 8861.48 53385.62 88888.00 2009-10-25 09:00:00.000 298 503.62 8848.65 53388.64 88888.00 2009-10-25 09:01:00.000 298 502.51 8845.14 53382.24 88888.00 2009-10-25 09:02:00.000 298 500.97 8847.98 53374.24 88888.00 2009-10-25 09:03:00.000 298 498.99 8853.31 53367.84 88888.00 2009-10-25 09:04:00.000 298 497.86 8854.74 53366.19 88888.00 2009-10-25 09:05:00.000 298 497.76 8854.18 53367.00 88888.00 2009-10-25 09:06:00.000 298 498.30 8858.46 53366.88 88888.00 2009-10-25 09:07:00.000 298 499.07 8863.49 53367.80 88888.00 2009-10-25 09:08:00.000 298 500.24 8865.88 53370.78 88888.00 2009-10-25 09:09:00.000 298 500.22 8863.10 53374.76 88888.00 2009-10-25 09:10:00.000 298 500.94 8859.55 53376.17 88888.00 2009-10-25 09:11:00.000 298 500.95 8857.44 53374.80 88888.00 2009-10-25 09:12:00.000 298 499.19 8860.72 53366.84 88888.00 2009-10-25 09:13:00.000 298 498.79 8867.70 53360.60 88888.00 2009-10-25 09:14:00.000 298 499.27 8872.88 53359.39 88888.00 2009-10-25 09:15:00.000 298 501.23 8876.06 53362.13 88888.00 2009-10-25 09:16:00.000 298 502.38 8876.66 53368.20 88888.00 2009-10-25 09:17:00.000 298 502.52 8870.51 53373.92 88888.00 2009-10-25 09:18:00.000 298 501.37 8866.25 53375.77 88888.00 2009-10-25 09:19:00.000 298 499.81 8858.00 53375.77 88888.00 2009-10-25 09:20:00.000 298 498.99 8856.34 53372.35 88888.00 2009-10-25 09:21:00.000 298 499.95 8855.50 53372.79 88888.00 2009-10-25 09:22:00.000 298 501.83 8859.78 53371.90 88888.00 2009-10-25 09:23:00.000 298 502.01 8858.96 53376.13 88888.00 2009-10-25 09:24:00.000 298 502.35 8866.64 53373.80 88888.00 2009-10-25 09:25:00.000 298 502.01 8859.20 53382.81 88888.00 2009-10-25 09:26:00.000 298 500.09 8838.65 53386.51 88888.00 2009-10-25 09:27:00.000 298 501.05 8839.88 53374.84 88888.00 2009-10-25 09:28:00.000 298 502.77 8866.54 53361.12 88888.00 2009-10-25 09:29:00.000 298 500.48 8881.24 53363.21 88888.00 2009-10-25 09:30:00.000 298 497.73 8876.72 53373.47 88888.00 2009-10-25 09:31:00.000 298 498.02 8864.33 53385.74 88888.00 2009-10-25 09:32:00.000 298 501.02 8857.81 53392.38 88888.00 2009-10-25 09:33:00.000 298 504.59 8854.01 53397.41 88888.00 2009-10-25 09:34:00.000 298 502.63 8844.79 53395.56 88888.00 2009-10-25 09:35:00.000 298 498.32 8845.78 53384.90 88888.00 2009-10-25 09:36:00.000 298 497.52 8870.55 53373.27 88888.00 2009-10-25 09:37:00.000 298 497.80 8890.68 53376.57 88888.00 2009-10-25 09:38:00.000 298 500.44 8885.57 53389.65 88888.00 2009-10-25 09:39:00.000 298 504.07 8859.76 53404.94 88888.00 2009-10-25 09:40:00.000 298 503.37 8840.72 53404.01 88888.00 2009-10-25 09:41:00.000 298 500.10 8829.82 53391.62 88888.00 2009-10-25 09:42:00.000 298 497.89 8843.81 53376.13 88888.00 2009-10-25 09:43:00.000 298 494.67 8864.21 53369.05 88888.00 2009-10-25 09:44:00.000 298 495.23 8874.65 53373.72 88888.00 2009-10-25 09:45:00.000 298 498.94 8876.17 53383.65 88888.00 2009-10-25 09:46:00.000 298 503.18 8861.39 53396.41 88888.00 2009-10-25 09:47:00.000 298 504.31 8845.25 53397.53 88888.00 2009-10-25 09:48:00.000 298 501.84 8844.84 53388.20 88888.00 2009-10-25 09:49:00.000 298 499.14 8854.27 53381.60 88888.00 2009-10-25 09:50:00.000 298 497.88 8862.58 53381.76 88888.00 2009-10-25 09:51:00.000 298 499.85 8867.02 53389.04 88888.00 2009-10-25 09:52:00.000 298 499.97 8861.86 53394.96 88888.00 2009-10-25 09:53:00.000 298 499.90 8855.38 53396.41 88888.00 2009-10-25 09:54:00.000 298 499.37 8855.48 53393.23 88888.00 2009-10-25 09:55:00.000 298 499.07 8858.49 53392.95 88888.00 2009-10-25 09:56:00.000 298 499.45 8855.44 53396.08 88888.00 2009-10-25 09:57:00.000 298 500.05 8852.56 53398.70 88888.00 2009-10-25 09:58:00.000 298 500.17 8851.09 53399.22 88888.00 2009-10-25 09:59:00.000 298 499.91 8851.00 53398.50 88888.00 2009-10-25 10:00:00.000 298 499.15 8852.60 53397.33 88888.00 2009-10-25 10:01:00.000 298 498.58 8851.39 53397.61 88888.00 2009-10-25 10:02:00.000 298 499.42 8852.42 53397.90 88888.00 2009-10-25 10:03:00.000 298 500.19 8853.52 53399.02 88888.00 2009-10-25 10:04:00.000 298 499.88 8858.95 53398.54 88888.00 2009-10-25 10:05:00.000 298 498.99 8866.43 53398.42 88888.00 2009-10-25 10:06:00.000 298 497.96 8870.81 53400.43 88888.00 2009-10-25 10:07:00.000 298 496.53 8869.72 53403.09 88888.00 2009-10-25 10:08:00.000 298 496.10 8868.44 53402.96 88888.00 2009-10-25 10:09:00.000 298 497.54 8867.25 53404.45 88888.00 2009-10-25 10:10:00.000 298 498.72 8866.98 53404.45 88888.00 2009-10-25 10:11:00.000 298 498.83 8867.94 53403.33 88888.00 2009-10-25 10:12:00.000 298 498.27 8872.37 53400.83 88888.00 2009-10-25 10:13:00.000 298 497.98 8873.91 53400.31 88888.00 2009-10-25 10:14:00.000 298 497.33 8872.26 53401.03 88888.00 2009-10-25 10:15:00.000 298 497.16 8872.37 53401.76 88888.00 2009-10-25 10:16:00.000 298 498.05 8870.37 53403.41 88888.00 2009-10-25 10:17:00.000 298 496.57 8869.96 53401.27 88888.00 2009-10-25 10:18:00.000 298 494.93 8875.47 53396.65 88888.00 2009-10-25 10:19:00.000 298 494.33 8879.47 53395.28 88888.00 2009-10-25 10:20:00.000 298 496.20 8880.76 53396.97 88888.00 2009-10-25 10:21:00.000 298 497.61 8886.38 53398.82 88888.00 2009-10-25 10:22:00.000 298 497.66 8891.35 53401.19 88888.00 2009-10-25 10:23:00.000 298 495.99 8891.01 53402.36 88888.00 2009-10-25 10:24:00.000 298 495.35 8886.89 53402.60 88888.00 2009-10-25 10:25:00.000 298 496.45 8884.19 53403.57 88888.00 2009-10-25 10:26:00.000 298 497.84 8884.04 53405.14 88888.00 2009-10-25 10:27:00.000 298 499.83 8880.62 53408.44 88888.00 2009-10-25 10:28:00.000 298 500.56 8872.42 53408.64 88888.00 2009-10-25 10:29:00.000 298 498.02 8879.12 53400.27 88888.00 2009-10-25 10:30:00.000 298 498.00 8887.15 53396.29 88888.00 2009-10-25 10:31:00.000 298 498.31 8886.01 53399.06 88888.00 2009-10-25 10:32:00.000 298 498.36 8883.38 53400.15 88888.00 2009-10-25 10:33:00.000 298 497.84 8884.00 53397.86 88888.00 2009-10-25 10:34:00.000 298 497.58 8885.03 53395.76 88888.00 2009-10-25 10:35:00.000 298 497.66 8885.67 53395.24 88888.00 2009-10-25 10:36:00.000 298 497.74 8883.56 53396.61 88888.00 2009-10-25 10:37:00.000 298 497.47 8881.80 53396.04 88888.00 2009-10-25 10:38:00.000 298 498.10 8878.45 53395.60 88888.00 2009-10-25 10:39:00.000 298 498.41 8878.82 53392.46 88888.00 2009-10-25 10:40:00.000 298 497.57 8882.76 53389.08 88888.00 2009-10-25 10:41:00.000 298 497.53 8884.83 53390.69 88888.00 2009-10-25 10:42:00.000 298 499.18 8879.16 53394.80 88888.00 2009-10-25 10:43:00.000 298 499.75 8879.18 53392.54 88888.00 2009-10-25 10:44:00.000 298 499.52 8884.70 53387.07 88888.00 2009-10-25 10:45:00.000 298 499.24 8886.08 53386.75 88888.00 2009-10-25 10:46:00.000 298 498.70 8881.29 53389.85 88888.00 2009-10-25 10:47:00.000 298 498.23 8876.70 53394.35 88888.00 2009-10-25 10:48:00.000 298 497.47 8876.32 53395.56 88888.00 2009-10-25 10:49:00.000 298 497.62 8879.18 53393.91 88888.00 2009-10-25 10:50:00.000 298 497.63 8884.51 53392.58 88888.00 2009-10-25 10:51:00.000 298 497.00 8885.60 53393.87 88888.00 2009-10-25 10:52:00.000 298 497.55 8885.26 53393.79 88888.00 2009-10-25 10:53:00.000 298 497.05 8885.60 53391.14 88888.00 2009-10-25 10:54:00.000 298 495.62 8886.71 53386.99 88888.00 2009-10-25 10:55:00.000 298 494.30 8886.54 53384.54 88888.00 2009-10-25 10:56:00.000 298 493.48 8890.41 53385.46 88888.00 2009-10-25 10:57:00.000 298 495.66 8890.72 53393.71 88888.00 2009-10-25 10:58:00.000 298 497.48 8888.28 53400.91 88888.00 2009-10-25 10:59:00.000 298 497.84 8883.60 53402.04 88888.00 2009-10-25 11:00:00.000 298 496.08 8882.43 53397.57 88888.00 2009-10-25 11:01:00.000 298 494.82 8884.85 53392.14 88888.00 2009-10-25 11:02:00.000 298 493.95 8887.60 53387.07 88888.00 2009-10-25 11:03:00.000 298 494.19 8892.58 53383.85 88888.00 2009-10-25 11:04:00.000 298 494.53 8896.73 53384.94 88888.00 2009-10-25 11:05:00.000 298 494.58 8892.83 53388.72 88888.00 2009-10-25 11:06:00.000 298 495.29 8890.55 53389.77 88888.00 2009-10-25 11:07:00.000 298 495.00 8890.06 53388.72 88888.00 2009-10-25 11:08:00.000 298 494.76 8889.46 53387.31 88888.00 2009-10-25 11:09:00.000 298 494.96 8892.29 53387.19 88888.00 2009-10-25 11:10:00.000 298 496.43 8894.21 53390.89 88888.00 2009-10-25 11:11:00.000 298 497.70 8895.64 53395.72 88888.00 2009-10-25 11:12:00.000 298 497.37 8895.71 53399.18 88888.00 2009-10-25 11:13:00.000 298 497.01 8894.51 53399.50 88888.00 2009-10-25 11:14:00.000 298 496.98 8895.46 53400.63 88888.00 2009-10-25 11:15:00.000 298 497.00 8891.01 53402.72 88888.00 2009-10-25 11:16:00.000 298 496.56 8887.18 53401.76 88888.00 2009-10-25 11:17:00.000 298 495.27 8888.08 53399.06 88888.00 2009-10-25 11:18:00.000 298 494.97 8890.70 53398.10 88888.00 2009-10-25 11:19:00.000 298 496.14 8891.14 53400.95 88888.00 2009-10-25 11:20:00.000 298 495.66 8887.86 53402.84 88888.00 2009-10-25 11:21:00.000 298 494.17 8885.70 53400.43 88888.00 2009-10-25 11:22:00.000 298 494.08 8891.03 53397.77 88888.00 2009-10-25 11:23:00.000 298 495.04 8896.98 53401.36 88888.00 2009-10-25 11:24:00.000 298 496.57 8893.42 53408.84 88888.00 2009-10-25 11:25:00.000 298 498.70 8881.01 53414.87 88888.00 2009-10-25 11:26:00.000 298 498.30 8866.17 53412.90 88888.00 2009-10-25 11:27:00.000 298 493.92 8860.05 53397.77 88888.00 2009-10-25 11:28:00.000 298 490.75 8868.06 53380.19 88888.00 2009-10-25 11:29:00.000 298 491.77 8882.28 53373.27 88888.00 2009-10-25 11:30:00.000 298 494.83 8893.48 53378.18 88888.00 2009-10-25 11:31:00.000 298 498.89 8894.97 53391.50 88888.00 2009-10-25 11:32:00.000 298 501.02 8889.65 53405.38 88888.00 2009-10-25 11:33:00.000 298 501.55 8882.99 53413.59 88888.00 2009-10-25 11:34:00.000 298 497.60 8874.37 53412.34 88888.00 2009-10-25 11:35:00.000 298 489.71 8858.41 53394.84 88888.00 2009-10-25 11:36:00.000 298 487.02 8867.19 53365.47 88888.00 2009-10-25 11:37:00.000 298 490.38 8896.63 53355.21 88888.00 2009-10-25 11:38:00.000 298 492.37 8911.84 53358.99 88888.00 2009-10-25 11:39:00.000 298 493.04 8915.48 53366.63 88888.00 2009-10-25 11:40:00.000 298 493.33 8917.16 53372.87 88888.00 2009-10-25 11:41:00.000 298 494.62 8915.37 53378.22 88888.00 2009-10-25 11:42:00.000 298 495.39 8910.27 53380.19 88888.00 2009-10-25 11:43:00.000 298 496.65 8909.60 53381.36 88888.00 2009-10-25 11:44:00.000 298 498.57 8909.95 53382.53 88888.00 2009-10-25 11:45:00.000 298 498.80 8911.19 53381.76 88888.00 2009-10-25 11:46:00.000 298 498.40 8908.39 53380.76 88888.00 2009-10-25 11:47:00.000 298 497.33 8907.40 53377.42 88888.00 2009-10-25 11:48:00.000 298 497.62 8906.97 53377.01 88888.00 2009-10-25 11:49:00.000 298 497.78 8906.46 53377.05 88888.00 2009-10-25 11:50:00.000 298 497.50 8906.81 53376.97 88888.00 2009-10-25 11:51:00.000 298 495.80 8910.33 53375.12 88888.00 2009-10-25 11:52:00.000 298 494.08 8913.72 53375.57 88888.00 2009-10-25 11:53:00.000 298 492.87 8913.92 53376.13 88888.00 2009-10-25 11:54:00.000 298 493.59 8913.55 53377.50 88888.00 2009-10-25 11:55:00.000 298 493.99 8910.70 53380.59 88888.00 2009-10-25 11:56:00.000 298 493.54 8907.62 53386.27 88888.00 2009-10-25 11:57:00.000 298 494.79 8910.33 53390.69 88888.00 2009-10-25 11:58:00.000 298 496.78 8915.33 53392.66 88888.00 2009-10-25 11:59:00.000 298 499.59 8918.45 53394.27 88888.00 2009-10-25 12:00:00.000 298 500.29 8915.90 53392.18 88888.00 2009-10-25 12:01:00.000 298 499.60 8913.37 53387.84 88888.00 2009-10-25 12:02:00.000 298 498.02 8913.35 53383.33 88888.00 2009-10-25 12:03:00.000 298 496.90 8912.39 53380.03 88888.00 2009-10-25 12:04:00.000 298 497.26 8909.22 53379.67 88888.00 2009-10-25 12:05:00.000 298 497.42 8911.30 53379.03 88888.00 2009-10-25 12:06:00.000 298 497.32 8913.60 53378.42 88888.00 2009-10-25 12:07:00.000 298 497.90 8911.28 53377.82 88888.00 2009-10-25 12:08:00.000 298 498.36 8904.61 53375.32 88888.00 2009-10-25 12:09:00.000 298 496.90 8900.90 53371.10 88888.00 2009-10-25 12:10:00.000 298 495.90 8902.66 53369.57 88888.00 2009-10-25 12:11:00.000 298 494.70 8902.50 53372.15 88888.00 2009-10-25 12:12:00.000 298 494.87 8898.05 53375.12 88888.00 2009-10-25 12:13:00.000 298 495.01 8894.48 53375.73 88888.00 2009-10-25 12:14:00.000 298 494.77 8890.65 53375.28 88888.00 2009-10-25 12:15:00.000 298 494.99 8889.86 53375.00 88888.00 2009-10-25 12:16:00.000 298 495.80 8894.11 53375.04 88888.00 2009-10-25 12:17:00.000 298 495.92 8898.64 53375.97 88888.00 2009-10-25 12:18:00.000 298 496.15 8903.54 53378.50 88888.00 2009-10-25 12:19:00.000 298 496.54 8906.73 53381.40 88888.00 2009-10-25 12:20:00.000 298 495.58 8904.47 53382.00 88888.00 2009-10-25 12:21:00.000 298 495.29 8903.87 53381.60 88888.00 2009-10-25 12:22:00.000 298 495.62 8901.18 53381.60 88888.00 2009-10-25 12:23:00.000 298 495.14 8897.98 53380.84 88888.00 2009-10-25 12:24:00.000 298 495.81 8897.84 53380.55 88888.00 2009-10-25 12:25:00.000 298 495.09 8901.63 53380.11 88888.00 2009-10-25 12:26:00.000 298 495.42 8900.37 53382.65 88888.00 2009-10-25 12:27:00.000 298 495.59 8895.37 53384.70 88888.00 2009-10-25 12:28:00.000 298 494.60 8895.57 53384.58 88888.00 2009-10-25 12:29:00.000 298 492.98 8897.87 53383.69 88888.00 2009-10-25 12:30:00.000 298 492.71 8899.84 53385.46 88888.00 2009-10-25 12:31:00.000 298 494.12 8900.81 53388.80 88888.00 2009-10-25 12:32:00.000 298 494.33 8901.57 53389.81 88888.00 2009-10-25 12:33:00.000 298 495.70 8900.62 53391.38 88888.00 2009-10-25 12:34:00.000 298 497.21 8897.38 53392.46 88888.00 2009-10-25 12:35:00.000 298 498.54 8895.87 53393.51 88888.00 2009-10-25 12:36:00.000 298 498.42 8898.10 53392.50 88888.00 2009-10-25 12:37:00.000 298 497.64 8898.78 53391.30 88888.00 2009-10-25 12:38:00.000 298 496.39 8898.82 53389.37 88888.00 2009-10-25 12:39:00.000 298 497.37 8901.36 53387.64 88888.00 2009-10-25 12:40:00.000 298 496.92 8905.99 53384.78 88888.00 2009-10-25 12:41:00.000 298 495.78 8908.54 53385.10 88888.00 2009-10-25 12:42:00.000 298 495.45 8908.80 53387.64 88888.00 2009-10-25 12:43:00.000 298 493.61 8909.61 53389.65 88888.00 2009-10-25 12:44:00.000 298 493.72 8907.47 53391.42 88888.00 2009-10-25 12:45:00.000 298 495.54 8910.75 53389.73 88888.00 2009-10-25 12:46:00.000 298 497.41 8913.60 53388.08 88888.00 2009-10-25 12:47:00.000 298 495.98 8915.98 53385.22 88888.00 2009-10-25 12:48:00.000 298 494.65 8912.59 53385.54 88888.00 2009-10-25 12:49:00.000 298 495.12 8908.19 53393.15 88888.00 2009-10-25 12:50:00.000 298 494.47 8905.95 53398.62 88888.00 2009-10-25 12:51:00.000 298 492.42 8905.96 53393.15 88888.00 2009-10-25 12:52:00.000 298 489.57 8915.17 53376.57 88888.00 2009-10-25 12:53:00.000 298 494.18 8925.22 53358.95 88888.00 2009-10-25 12:54:00.000 298 499.75 8929.43 53352.47 88888.00 2009-10-25 12:55:00.000 298 498.19 8929.18 53360.96 88888.00 2009-10-25 12:56:00.000 298 495.56 8923.95 53374.28 88888.00 2009-10-25 12:57:00.000 298 495.16 8923.30 53392.87 88888.00 2009-10-25 12:58:00.000 298 496.93 8923.17 53414.71 88888.00 2009-10-25 12:59:00.000 298 498.72 8922.56 53422.92 88888.00 2009-10-25 13:00:00.000 298 497.03 8915.78 53416.36 88888.00 2009-10-25 13:01:00.000 298 497.51 8911.50 53409.84 88888.00 2009-10-25 13:02:00.000 298 497.45 8910.58 53405.46 88888.00 2009-10-25 13:03:00.000 298 496.52 8905.10 53402.68 88888.00 2009-10-25 13:04:00.000 298 496.51 8895.44 53395.20 88888.00 2009-10-25 13:05:00.000 298 494.92 8891.17 53388.64 88888.00 2009-10-25 13:06:00.000 298 493.68 8890.18 53387.52 88888.00 2009-10-25 13:07:00.000 298 494.93 8892.64 53391.58 88888.00 2009-10-25 13:08:00.000 298 495.39 8896.32 53395.80 88888.00 2009-10-25 13:09:00.000 298 495.64 8900.94 53397.53 88888.00 2009-10-25 13:10:00.000 298 494.16 8902.04 53394.76 88888.00 2009-10-25 13:11:00.000 298 494.06 8904.38 53392.10 88888.00 2009-10-25 13:12:00.000 298 493.57 8905.44 53389.85 88888.00 2009-10-25 13:13:00.000 298 493.72 8908.90 53386.95 88888.00 2009-10-25 13:14:00.000 298 494.59 8912.39 53381.32 88888.00 2009-10-25 13:15:00.000 298 493.07 8911.94 53374.84 88888.00 2009-10-25 13:16:00.000 298 491.03 8910.60 53373.88 88888.00 2009-10-25 13:17:00.000 298 490.27 8910.18 53377.46 88888.00 2009-10-25 13:18:00.000 298 491.68 8910.03 53382.28 88888.00 2009-10-25 13:19:00.000 298 491.98 8911.39 53384.46 88888.00 2009-10-25 13:20:00.000 298 489.64 8912.55 53377.94 88888.00 2009-10-25 13:21:00.000 298 486.59 8915.44 53367.76 88888.00 2009-10-25 13:22:00.000 298 485.12 8915.92 53361.65 88888.00 2009-10-25 13:23:00.000 298 485.90 8916.61 53361.44 88888.00 2009-10-25 13:24:00.000 298 487.03 8919.63 53361.77 88888.00 2009-10-25 13:25:00.000 298 487.98 8922.04 53366.55 88888.00 2009-10-25 13:26:00.000 298 489.01 8919.72 53371.54 88888.00 2009-10-25 13:27:00.000 298 490.95 8918.59 53377.18 88888.00 2009-10-25 13:28:00.000 298 492.76 8921.19 53379.15 88888.00 2009-10-25 13:29:00.000 298 493.12 8923.47 53374.52 88888.00 2009-10-25 13:30:00.000 298 494.33 8923.87 53371.50 88888.00 2009-10-25 13:31:00.000 298 493.57 8923.37 53367.52 88888.00 2009-10-25 13:32:00.000 298 490.75 8918.66 53360.12 88888.00 2009-10-25 13:33:00.000 298 489.23 8913.25 53354.72 88888.00 2009-10-25 13:34:00.000 298 488.68 8912.36 53350.82 88888.00 2009-10-25 13:35:00.000 298 490.22 8913.16 53348.85 88888.00 2009-10-25 13:36:00.000 298 493.00 8919.49 53356.21 88888.00 2009-10-25 13:37:00.000 298 495.44 8918.18 53361.28 88888.00 2009-10-25 13:38:00.000 298 496.17 8914.04 53356.13 88888.00 2009-10-25 13:39:00.000 298 494.72 8911.92 53349.58 88888.00 2009-10-25 13:40:00.000 298 493.22 8910.20 53346.88 88888.00 2009-10-25 13:41:00.000 298 494.10 8913.13 53343.30 88888.00 2009-10-25 13:42:00.000 298 494.51 8912.67 53343.82 88888.00 2009-10-25 13:43:00.000 298 494.51 8910.64 53345.03 88888.00 2009-10-25 13:44:00.000 298 497.51 8910.82 53345.71 88888.00 2009-10-25 13:45:00.000 298 496.49 8906.97 53343.86 88888.00 2009-10-25 13:46:00.000 298 494.46 8903.92 53339.24 88888.00 2009-10-25 13:47:00.000 298 495.28 8905.66 53336.42 88888.00 2009-10-25 13:48:00.000 298 496.09 8909.54 53333.92 88888.00 2009-10-25 13:49:00.000 298 494.83 8908.34 53331.39 88888.00 2009-10-25 13:50:00.000 298 493.31 8905.83 53328.21 88888.00 2009-10-25 13:51:00.000 298 493.19 8902.21 53328.17 88888.00 2009-10-25 13:52:00.000 298 494.96 8901.43 53328.17 88888.00 2009-10-25 13:53:00.000 298 495.29 8901.44 53325.19 88888.00 2009-10-25 13:54:00.000 298 494.80 8902.34 53319.32 88888.00 2009-10-25 13:55:00.000 298 493.81 8899.25 53313.81 88888.00 2009-10-25 13:56:00.000 298 494.08 8900.65 53310.31 88888.00 2009-10-25 13:57:00.000 298 492.00 8900.46 53309.02 88888.00 2009-10-25 13:58:00.000 298 489.62 8895.02 53308.13 88888.00 2009-10-25 13:59:00.000 298 493.09 8887.49 53312.28 88888.00 2009-10-25 14:00:00.000 298 495.17 8886.25 53310.87 88888.00 2009-10-25 14:01:00.000 298 495.08 8892.85 53307.05 88888.00 2009-10-25 14:02:00.000 298 494.49 8890.16 53304.63 88888.00 2009-10-25 14:03:00.000 298 494.30 8885.23 53300.41 88888.00 2009-10-25 14:04:00.000 298 496.74 8883.88 53299.65 88888.00 2009-10-25 14:05:00.000 298 497.54 8892.18 53299.00 88888.00 2009-10-25 14:06:00.000 298 499.24 8900.11 53301.94 88888.00 2009-10-25 14:07:00.000 298 500.79 8900.69 53309.22 88888.00 2009-10-25 14:08:00.000 298 498.83 8901.05 53309.46 88888.00 2009-10-25 14:09:00.000 298 498.78 8896.36 53310.79 88888.00 2009-10-25 14:10:00.000 298 500.57 8892.17 53311.27 88888.00 2009-10-25 14:11:00.000 298 502.60 8894.16 53315.50 88888.00 2009-10-25 14:12:00.000 298 505.48 8898.77 53320.24 88888.00 2009-10-25 14:13:00.000 298 505.53 8892.85 53323.58 88888.00 2009-10-25 14:14:00.000 298 505.87 8889.05 53326.96 88888.00 2009-10-25 14:15:00.000 298 505.83 8891.71 53327.89 88888.00 2009-10-25 14:16:00.000 298 507.02 8895.90 53327.93 88888.00 2009-10-25 14:17:00.000 298 508.75 8894.27 53326.64 88888.00 2009-10-25 14:18:00.000 298 507.11 8893.28 53322.58 88888.00 2009-10-25 14:19:00.000 298 504.90 8897.99 53318.56 88888.00 2009-10-25 14:20:00.000 298 502.82 8907.93 53313.08 88888.00 2009-10-25 14:21:00.000 298 502.27 8904.33 53315.50 88888.00 2009-10-25 14:22:00.000 298 502.35 8901.98 53315.78 88888.00 2009-10-25 14:23:00.000 298 502.95 8906.82 53318.68 88888.00 2009-10-25 14:24:00.000 298 504.17 8906.27 53326.48 88888.00 2009-10-25 14:25:00.000 298 505.39 8899.45 53330.54 88888.00 2009-10-25 14:26:00.000 298 504.61 8900.73 53327.89 88888.00 2009-10-25 14:27:00.000 298 502.65 8903.39 53322.86 88888.00 2009-10-25 14:28:00.000 298 500.03 8904.40 53316.62 88888.00 2009-10-25 14:29:00.000 298 496.88 8899.79 53317.87 88888.00 2009-10-25 14:30:00.000 298 500.52 8899.81 53322.78 88888.00 2009-10-25 14:31:00.000 298 502.51 8903.90 53323.50 88888.00 2009-10-25 14:32:00.000 298 502.54 8909.03 53326.24 88888.00 2009-10-25 14:33:00.000 298 502.73 8915.12 53329.26 88888.00 2009-10-25 14:34:00.000 298 502.79 8916.20 53333.80 88888.00 2009-10-25 14:35:00.000 298 502.55 8911.30 53335.69 88888.00 2009-10-25 14:36:00.000 298 500.34 8912.32 53332.31 88888.00 2009-10-25 14:37:00.000 298 499.31 8915.18 53334.29 88888.00 2009-10-25 14:38:00.000 298 497.78 8920.14 53335.86 88888.00 2009-10-25 14:39:00.000 298 498.05 8928.61 53340.20 88888.00 2009-10-25 14:40:00.000 298 497.52 8929.39 53348.65 88888.00 2009-10-25 14:41:00.000 298 496.56 8928.60 53355.61 88888.00 2009-10-25 14:42:00.000 298 495.95 8927.94 53359.63 88888.00 2009-10-25 14:43:00.000 298 495.75 8928.13 53359.07 88888.00 2009-10-25 14:44:00.000 298 494.59 8918.55 53356.29 88888.00 2009-10-25 14:45:00.000 298 492.87 8912.17 53350.98 88888.00 2009-10-25 14:46:00.000 298 491.93 8917.71 53347.60 88888.00 2009-10-25 14:47:00.000 298 489.90 8925.04 53343.46 88888.00 2009-10-25 14:48:00.000 298 487.55 8933.99 53338.31 88888.00 2009-10-25 14:49:00.000 298 488.39 8937.12 53340.28 88888.00 2009-10-25 14:50:00.000 298 488.86 8931.92 53343.18 88888.00 2009-10-25 14:51:00.000 298 486.17 8923.30 53343.42 88888.00 2009-10-25 14:52:00.000 298 484.45 8920.91 53343.10 88888.00 2009-10-25 14:53:00.000 298 485.00 8923.31 53340.12 88888.00 2009-10-25 14:54:00.000 298 488.20 8925.50 53343.30 88888.00 2009-10-25 14:55:00.000 298 488.66 8929.37 53344.95 88888.00 2009-10-25 14:56:00.000 298 486.69 8935.44 53345.59 88888.00 2009-10-25 14:57:00.000 298 484.84 8940.67 53347.00 88888.00 2009-10-25 14:58:00.000 298 486.39 8942.62 53350.66 88888.00 2009-10-25 14:59:00.000 298 488.21 8940.45 53350.90 88888.00 2009-10-25 15:00:00.000 298 488.17 8932.30 53349.94 88888.00 2009-10-25 15:01:00.000 298 488.97 8927.95 53350.86 88888.00 2009-10-25 15:02:00.000 298 491.18 8926.63 53354.40 88888.00 2009-10-25 15:03:00.000 298 495.37 8930.19 53354.28 88888.00 2009-10-25 15:04:00.000 298 497.58 8937.78 53350.54 88888.00 2009-10-25 15:05:00.000 298 497.16 8946.23 53344.99 88888.00 2009-10-25 15:06:00.000 298 495.13 8950.10 53338.95 88888.00 2009-10-25 15:07:00.000 298 493.19 8948.20 53335.05 88888.00 2009-10-25 15:08:00.000 298 491.65 8945.84 53333.24 88888.00 2009-10-25 15:09:00.000 298 491.95 8944.66 53331.59 88888.00 2009-10-25 15:10:00.000 298 490.35 8945.45 53326.44 88888.00 2009-10-25 15:11:00.000 298 489.19 8945.65 53323.95 88888.00 2009-10-25 15:12:00.000 298 488.79 8938.56 53322.82 88888.00 2009-10-25 15:13:00.000 298 486.99 8931.39 53319.80 88888.00 2009-10-25 15:14:00.000 298 485.97 8928.38 53319.04 88888.00 2009-10-25 15:15:00.000 298 488.82 8927.27 53326.80 88888.00 2009-10-25 15:16:00.000 298 491.92 8927.13 53334.89 88888.00 2009-10-25 15:17:00.000 298 494.76 8927.66 53339.60 88888.00 2009-10-25 15:18:00.000 298 495.15 8926.20 53340.44 88888.00 2009-10-25 15:19:00.000 298 495.02 8928.43 53339.88 88888.00 2009-10-25 15:20:00.000 298 494.59 8924.44 53342.65 88888.00 2009-10-25 15:21:00.000 298 494.53 8917.99 53343.38 88888.00 2009-10-25 15:22:00.000 298 493.76 8915.14 53341.41 88888.00 2009-10-25 15:23:00.000 298 492.99 8910.23 53342.65 88888.00 2009-10-25 15:24:00.000 298 494.05 8908.32 53346.11 88888.00 2009-10-25 15:25:00.000 298 495.27 8908.99 53348.69 88888.00 2009-10-25 15:26:00.000 298 495.94 8907.19 53349.58 88888.00 2009-10-25 15:27:00.000 298 496.58 8903.08 53350.06 88888.00 2009-10-25 15:28:00.000 298 496.59 8900.69 53349.86 88888.00 2009-10-25 15:29:00.000 298 496.86 8897.20 53349.58 88888.00 2009-10-25 15:30:00.000 298 496.07 8893.36 53347.20 88888.00 2009-10-25 15:31:00.000 298 496.28 8889.91 53346.20 88888.00 2009-10-25 15:32:00.000 298 495.93 8885.64 53343.42 88888.00 2009-10-25 15:33:00.000 298 496.12 8884.62 53340.72 88888.00 2009-10-25 15:34:00.000 298 495.49 8882.49 53337.91 88888.00 2009-10-25 15:35:00.000 298 495.64 8881.22 53335.73 88888.00 2009-10-25 15:36:00.000 298 496.26 8879.89 53335.21 88888.00 2009-10-25 15:37:00.000 298 496.19 8879.85 53334.09 88888.00 2009-10-25 15:38:00.000 298 496.44 8882.60 53333.88 88888.00 2009-10-25 15:39:00.000 298 497.14 8885.01 53334.81 88888.00 2009-10-25 15:40:00.000 298 497.47 8885.98 53333.72 88888.00 2009-10-25 15:41:00.000 298 497.26 8887.04 53332.23 88888.00 2009-10-25 15:42:00.000 298 496.89 8888.90 53330.71 88888.00 2009-10-25 15:43:00.000 298 496.41 8888.72 53329.34 88888.00 2009-10-25 15:44:00.000 298 496.37 8887.53 53327.77 88888.00 2009-10-25 15:45:00.000 298 497.43 8890.47 53328.81 88888.00 2009-10-25 15:46:00.000 298 499.23 8894.79 53331.47 88888.00 2009-10-25 15:47:00.000 298 500.18 8896.81 53334.65 88888.00 2009-10-25 15:48:00.000 298 500.00 8897.08 53335.09 88888.00 2009-10-25 15:49:00.000 298 499.32 8897.57 53333.68 88888.00 2009-10-25 15:50:00.000 298 499.51 8897.50 53333.80 88888.00 2009-10-25 15:51:00.000 298 499.91 8896.40 53334.73 88888.00 2009-10-25 15:52:00.000 298 499.45 8897.02 53333.84 88888.00 2009-10-25 15:53:00.000 298 499.71 8897.63 53335.98 88888.00 2009-10-25 15:54:00.000 298 500.39 8894.83 53339.84 88888.00 2009-10-25 15:55:00.000 298 501.33 8891.05 53344.43 88888.00 2009-10-25 15:56:00.000 298 502.56 8883.87 53347.08 88888.00 2009-10-25 15:57:00.000 298 503.55 8882.39 53346.03 88888.00 2009-10-25 15:58:00.000 298 503.48 8879.41 53345.59 88888.00 2009-10-25 15:59:00.000 298 503.39 8878.05 53343.38 88888.00 2009-10-25 16:00:00.000 298 503.66 8881.13 53338.71 88888.00 2009-10-25 16:01:00.000 298 504.33 8885.05 53333.52 88888.00 2009-10-25 16:02:00.000 298 503.85 8882.33 53328.98 88888.00 2009-10-25 16:03:00.000 298 502.00 8879.83 53320.97 88888.00 2009-10-25 16:04:00.000 298 500.45 8878.42 53318.56 88888.00 2009-10-25 16:05:00.000 298 498.68 8874.61 53320.24 88888.00 2009-10-25 16:06:00.000 298 498.52 8872.62 53322.62 88888.00 2009-10-25 16:07:00.000 298 500.04 8874.11 53324.35 88888.00 2009-10-25 16:08:00.000 298 501.28 8873.32 53325.92 88888.00 2009-10-25 16:09:00.000 298 502.39 8872.61 53324.23 88888.00 2009-10-25 16:10:00.000 298 502.17 8881.23 53319.56 88888.00 2009-10-25 16:11:00.000 298 500.70 8892.38 53318.27 88888.00 2009-10-25 16:12:00.000 298 498.87 8899.03 53318.96 88888.00 2009-10-25 16:13:00.000 298 498.71 8901.09 53323.46 88888.00 2009-10-25 16:14:00.000 298 499.86 8900.18 53328.65 88888.00 2009-10-25 16:15:00.000 298 500.32 8895.74 53332.27 88888.00 2009-10-25 16:16:00.000 298 500.51 8894.00 53330.71 88888.00 2009-10-25 16:17:00.000 298 500.18 8891.76 53329.14 88888.00 2009-10-25 16:18:00.000 298 501.02 8885.91 53330.91 88888.00 2009-10-25 16:19:00.000 298 501.57 8878.66 53330.50 88888.00 2009-10-25 16:20:00.000 298 501.35 8878.85 53327.17 88888.00 2009-10-25 16:21:00.000 298 501.79 8882.16 53326.80 88888.00 2009-10-25 16:22:00.000 298 502.42 8884.14 53327.81 88888.00 2009-10-25 16:23:00.000 298 502.64 8885.66 53329.10 88888.00 2009-10-25 16:24:00.000 298 502.94 8885.11 53330.06 88888.00 2009-10-25 16:25:00.000 298 502.81 8887.41 53329.58 88888.00 2009-10-25 16:26:00.000 298 501.68 8889.87 53329.62 88888.00 2009-10-25 16:27:00.000 298 502.50 8891.06 53332.27 88888.00 2009-10-25 16:28:00.000 298 502.79 8888.29 53335.05 88888.00 2009-10-25 16:29:00.000 298 502.59 8885.70 53336.34 88888.00 2009-10-25 16:30:00.000 298 501.45 8882.47 53336.14 88888.00 2009-10-25 16:31:00.000 298 500.87 8882.25 53336.06 88888.00 2009-10-25 16:32:00.000 298 501.06 8881.66 53335.65 88888.00 2009-10-25 16:33:00.000 298 499.54 8882.51 53332.64 88888.00 2009-10-25 16:34:00.000 298 498.94 8884.36 53333.68 88888.00 2009-10-25 16:35:00.000 298 500.12 8887.90 53337.79 88888.00 2009-10-25 16:36:00.000 298 501.29 8890.02 53342.74 88888.00 2009-10-25 16:37:00.000 298 502.55 8890.54 53348.41 88888.00 2009-10-25 16:38:00.000 298 503.29 8888.11 53353.84 88888.00 2009-10-25 16:39:00.000 298 503.64 8882.48 53356.82 88888.00 2009-10-25 16:40:00.000 298 503.35 8879.84 53356.50 88888.00 2009-10-25 16:41:00.000 298 503.30 8878.53 53357.06 88888.00 2009-10-25 16:42:00.000 298 503.51 8876.51 53357.58 88888.00 2009-10-25 16:43:00.000 298 502.99 8875.22 53357.74 88888.00 2009-10-25 16:44:00.000 298 502.13 8872.32 53358.63 88888.00 2009-10-25 16:45:00.000 298 501.61 8868.96 53359.51 88888.00 2009-10-25 16:46:00.000 298 501.60 8867.81 53358.99 88888.00 2009-10-25 16:47:00.000 298 501.73 8868.21 53358.95 88888.00 2009-10-25 16:48:00.000 298 502.14 8868.98 53358.59 88888.00 2009-10-25 16:49:00.000 298 502.47 8871.62 53358.87 88888.00 2009-10-25 16:50:00.000 298 502.33 8876.10 53359.31 88888.00 2009-10-25 16:51:00.000 298 502.23 8881.82 53359.47 88888.00 2009-10-25 16:52:00.000 298 502.68 8883.31 53361.40 88888.00 2009-10-25 16:53:00.000 298 502.96 8880.70 53366.23 88888.00 2009-10-25 16:54:00.000 298 503.90 8879.47 53370.38 88888.00 2009-10-25 16:55:00.000 298 503.67 8877.95 53370.42 88888.00 2009-10-25 16:56:00.000 298 502.14 8875.98 53367.56 88888.00 2009-10-25 16:57:00.000 298 501.01 8873.27 53367.08 88888.00 2009-10-25 16:58:00.000 298 500.46 8869.63 53367.64 88888.00 2009-10-25 16:59:00.000 298 500.28 8868.71 53367.40 88888.00 2009-10-25 17:00:00.000 298 499.90 8868.81 53366.27 88888.00 2009-10-25 17:01:00.000 298 499.79 8870.08 53366.51 88888.00 2009-10-25 17:02:00.000 298 500.60 8873.73 53368.69 88888.00 2009-10-25 17:03:00.000 298 501.18 8874.15 53371.62 88888.00 2009-10-25 17:04:00.000 298 501.49 8873.53 53372.67 88888.00 2009-10-25 17:05:00.000 298 501.72 8872.26 53373.55 88888.00 2009-10-25 17:06:00.000 298 502.03 8872.35 53374.16 88888.00 2009-10-25 17:07:00.000 298 502.24 8874.27 53375.53 88888.00 2009-10-25 17:08:00.000 298 502.28 8875.98 53376.49 88888.00 2009-10-25 17:09:00.000 298 502.18 8876.34 53378.14 88888.00 2009-10-25 17:10:00.000 298 502.54 8875.36 53379.63 88888.00 2009-10-25 17:11:00.000 298 502.57 8874.84 53380.92 88888.00 2009-10-25 17:12:00.000 298 502.04 8874.50 53381.64 88888.00 2009-10-25 17:13:00.000 298 501.87 8875.33 53381.96 88888.00 2009-10-25 17:14:00.000 298 502.52 8877.26 53382.41 88888.00 2009-10-25 17:15:00.000 298 502.58 8877.78 53382.49 88888.00 2009-10-25 17:16:00.000 298 501.73 8878.62 53380.92 88888.00 2009-10-25 17:17:00.000 298 501.59 8879.53 53379.67 88888.00 2009-10-25 17:18:00.000 298 501.38 8879.45 53378.91 88888.00 2009-10-25 17:19:00.000 298 501.63 8877.43 53378.82 88888.00 2009-10-25 17:20:00.000 298 501.32 8874.43 53378.66 88888.00 2009-10-25 17:21:00.000 298 501.27 8872.21 53378.86 88888.00 2009-10-25 17:22:00.000 298 501.43 8870.78 53378.74 88888.00 2009-10-25 17:23:00.000 298 501.74 8870.24 53379.23 88888.00 2009-10-25 17:24:00.000 298 502.17 8868.94 53379.87 88888.00 2009-10-25 17:25:00.000 298 502.51 8867.72 53380.03 88888.00 2009-10-25 17:26:00.000 298 502.21 8867.39 53378.82 88888.00 2009-10-25 17:27:00.000 298 501.97 8868.66 53377.98 88888.00 2009-10-25 17:28:00.000 298 501.93 8869.93 53378.38 88888.00 2009-10-25 17:29:00.000 298 501.87 8869.84 53379.55 88888.00 2009-10-25 17:30:00.000 298 501.89 8869.13 53380.47 88888.00 2009-10-25 17:31:00.000 298 501.99 8868.30 53380.51 88888.00 2009-10-25 17:32:00.000 298 501.93 8867.54 53379.95 88888.00 2009-10-25 17:33:00.000 298 501.73 8866.74 53379.07 88888.00 2009-10-25 17:34:00.000 298 501.73 8866.38 53378.14 88888.00 2009-10-25 17:35:00.000 298 501.76 8866.14 53378.06 88888.00 2009-10-25 17:36:00.000 298 501.61 8865.42 53377.90 88888.00 2009-10-25 17:37:00.000 298 501.72 8865.35 53378.62 88888.00 2009-10-25 17:38:00.000 298 501.92 8865.23 53379.47 88888.00 2009-10-25 17:39:00.000 298 502.00 8865.68 53380.43 88888.00 2009-10-25 17:40:00.000 298 502.02 8865.44 53381.20 88888.00 2009-10-25 17:41:00.000 298 502.30 8864.02 53382.04 88888.00 2009-10-25 17:42:00.000 298 502.37 8863.38 53382.20 88888.00 2009-10-25 17:43:00.000 298 502.34 8862.63 53382.08 88888.00 2009-10-25 17:44:00.000 298 502.37 8862.31 53381.76 88888.00 2009-10-25 17:45:00.000 298 502.44 8861.52 53382.08 88888.00 2009-10-25 17:46:00.000 298 502.64 8860.93 53382.41 88888.00 2009-10-25 17:47:00.000 298 502.72 8860.02 53382.61 88888.00 2009-10-25 17:48:00.000 298 502.75 8859.22 53382.41 88888.00 2009-10-25 17:49:00.000 298 502.77 8859.15 53382.97 88888.00 2009-10-25 17:50:00.000 298 502.70 8858.35 53383.33 88888.00 2009-10-25 17:51:00.000 298 502.76 8857.71 53384.05 88888.00 2009-10-25 17:52:00.000 298 502.85 8858.00 53384.14 88888.00 2009-10-25 17:53:00.000 298 502.98 8857.56 53384.46 88888.00 2009-10-25 17:54:00.000 298 503.16 8857.29 53384.50 88888.00 2009-10-25 17:55:00.000 298 503.49 8856.91 53384.86 88888.00 2009-10-25 17:56:00.000 298 503.49 8855.80 53384.54 88888.00 2009-10-25 17:57:00.000 298 503.37 8855.08 53384.26 88888.00 2009-10-25 17:58:00.000 298 503.69 8854.89 53383.73 88888.00 2009-10-25 17:59:00.000 298 503.76 8854.81 53383.81 88888.00 2009-10-25 18:00:00.000 298 503.60 8854.97 53383.61 88888.00 2009-10-25 18:01:00.000 298 503.32 8855.23 53384.10 88888.00 2009-10-25 18:02:00.000 298 502.69 8854.37 53384.26 88888.00 2009-10-25 18:03:00.000 298 502.21 8853.84 53383.81 88888.00 2009-10-25 18:04:00.000 298 501.92 8852.79 53383.37 88888.00 2009-10-25 18:05:00.000 298 501.62 8851.90 53382.49 88888.00 2009-10-25 18:06:00.000 298 501.22 8851.77 53381.36 88888.00 2009-10-25 18:07:00.000 298 500.79 8850.88 53381.12 88888.00 2009-10-25 18:08:00.000 298 500.49 8850.51 53380.35 88888.00 2009-10-25 18:09:00.000 298 500.29 8851.14 53380.07 88888.00 2009-10-25 18:10:00.000 298 500.13 8852.60 53379.51 88888.00 2009-10-25 18:11:00.000 298 500.29 8854.04 53379.03 88888.00 2009-10-25 18:12:00.000 298 500.63 8855.25 53378.34 88888.00 2009-10-25 18:13:00.000 298 501.09 8856.14 53377.58 88888.00 2009-10-25 18:14:00.000 298 501.63 8857.23 53375.69 88888.00 2009-10-25 18:15:00.000 298 501.85 8857.80 53373.47 88888.00 2009-10-25 18:16:00.000 298 501.86 8857.52 53370.62 88888.00 2009-10-25 18:17:00.000 298 501.22 8856.94 53366.51 88888.00 2009-10-25 18:18:00.000 298 500.53 8854.33 53363.58 88888.00 2009-10-25 18:19:00.000 298 500.36 8852.97 53362.25 88888.00 2009-10-25 18:20:00.000 298 500.15 8851.33 53362.53 88888.00 2009-10-25 18:21:00.000 298 499.95 8849.38 53364.02 88888.00 2009-10-25 18:22:00.000 298 499.61 8848.96 53365.23 88888.00 2009-10-25 18:23:00.000 298 499.22 8848.31 53367.12 88888.00 2009-10-25 18:24:00.000 298 499.17 8848.15 53369.05 88888.00 2009-10-25 18:25:00.000 298 499.32 8848.52 53371.26 88888.00 2009-10-25 18:26:00.000 298 499.19 8848.47 53372.31 88888.00 2009-10-25 18:27:00.000 298 499.00 8848.50 53372.55 88888.00 2009-10-25 18:28:00.000 298 499.02 8848.70 53372.47 88888.00 2009-10-25 18:29:00.000 298 499.42 8849.71 53372.47 88888.00 2009-10-25 18:30:00.000 298 499.84 8850.52 53372.39 88888.00 2009-10-25 18:31:00.000 298 500.09 8851.13 53372.27 88888.00 2009-10-25 18:32:00.000 298 500.36 8851.62 53372.55 88888.00 2009-10-25 18:33:00.000 298 500.56 8851.86 53372.99 88888.00 2009-10-25 18:34:00.000 298 500.92 8851.84 53373.31 88888.00 2009-10-25 18:35:00.000 298 501.30 8851.34 53374.16 88888.00 2009-10-25 18:36:00.000 298 501.41 8850.78 53374.60 88888.00 2009-10-25 18:37:00.000 298 501.66 8850.20 53375.24 88888.00 2009-10-25 18:38:00.000 298 501.73 8849.09 53375.40 88888.00 2009-10-25 18:39:00.000 298 501.79 8848.13 53375.57 88888.00 2009-10-25 18:40:00.000 298 501.53 8846.81 53375.40 88888.00 2009-10-25 18:41:00.000 298 501.15 8845.80 53374.96 88888.00 2009-10-25 18:42:00.000 298 501.14 8845.29 53374.80 88888.00 2009-10-25 18:43:00.000 298 501.20 8845.61 53375.40 88888.00 2009-10-25 18:44:00.000 298 501.35 8845.85 53376.33 88888.00 2009-10-25 18:45:00.000 298 501.52 8847.41 53377.50 88888.00 2009-10-25 18:46:00.000 298 501.68 8848.33 53379.27 88888.00 2009-10-25 18:47:00.000 298 501.81 8849.49 53380.80 88888.00 2009-10-25 18:48:00.000 298 501.92 8850.05 53380.84 88888.00 2009-10-25 18:49:00.000 298 501.48 8846.45 53379.83 88888.00 2009-10-25 18:50:00.000 298 500.29 8843.90 53377.13 88888.00 2009-10-25 18:51:00.000 298 499.08 8844.85 53376.01 88888.00 2009-10-25 18:52:00.000 298 499.23 8845.29 53376.53 88888.00 2009-10-25 18:53:00.000 298 499.82 8845.47 53377.86 88888.00 2009-10-25 18:54:00.000 298 500.39 8844.98 53378.82 88888.00 2009-10-25 18:55:00.000 298 500.63 8844.83 53379.03 88888.00 2009-10-25 18:56:00.000 298 500.63 8844.67 53378.91 88888.00 2009-10-25 18:57:00.000 298 501.00 8845.48 53379.43 88888.00 2009-10-25 18:58:00.000 298 501.14 8846.44 53379.87 88888.00 2009-10-25 18:59:00.000 298 501.24 8847.04 53380.51 88888.00 2009-10-25 19:00:00.000 298 501.57 8847.53 53380.39 88888.00 2009-10-25 19:01:00.000 298 502.12 8848.47 53380.47 88888.00 2009-10-25 19:02:00.000 298 501.84 8848.14 53380.23 88888.00 2009-10-25 19:03:00.000 298 501.29 8845.61 53381.36 88888.00 2009-10-25 19:04:00.000 298 501.87 8844.72 53382.77 88888.00 2009-10-25 19:05:00.000 298 502.02 8840.11 53384.34 88888.00 2009-10-25 19:06:00.000 298 501.55 8838.35 53383.17 88888.00 2009-10-25 19:07:00.000 298 501.35 8838.66 53381.20 88888.00 2009-10-25 19:08:00.000 298 501.12 8837.97 53379.15 88888.00 2009-10-25 19:09:00.000 298 501.28 8837.06 53378.54 88888.00 2009-10-25 19:10:00.000 298 501.44 8837.86 53378.14 88888.00 2009-10-25 19:11:00.000 298 501.73 8832.91 53378.95 88888.00 2009-10-25 19:12:00.000 298 501.81 8830.09 53376.69 88888.00 2009-10-25 19:13:00.000 298 502.25 8831.50 53376.45 88888.00 2009-10-25 19:14:00.000 298 503.16 8834.71 53376.53 88888.00 2009-10-25 19:15:00.000 298 503.51 8835.00 53376.77 88888.00 2009-10-25 19:16:00.000 298 503.20 8833.80 53377.22 88888.00 2009-10-25 19:17:00.000 298 502.99 8835.62 53378.91 88888.00 2009-10-25 19:18:00.000 298 503.22 8835.03 53381.04 88888.00 2009-10-25 19:19:00.000 298 502.65 8833.66 53382.53 88888.00 2009-10-25 19:20:00.000 298 502.12 8834.07 53383.29 88888.00 2009-10-25 19:21:00.000 298 502.05 8832.88 53385.42 88888.00 2009-10-25 19:22:00.000 298 501.84 8832.27 53386.11 88888.00 2009-10-25 19:23:00.000 298 501.35 8830.86 53386.43 88888.00 2009-10-25 19:24:00.000 298 500.74 8828.69 53387.31 88888.00 2009-10-25 19:25:00.000 298 500.20 8827.40 53388.08 88888.00 2009-10-25 19:26:00.000 298 499.88 8827.59 53388.84 88888.00 2009-10-25 19:27:00.000 298 499.10 8828.79 53388.16 88888.00 2009-10-25 19:28:00.000 298 499.39 8831.54 53387.43 88888.00 2009-10-25 19:29:00.000 298 499.84 8835.30 53386.31 88888.00 2009-10-25 19:30:00.000 298 500.00 8837.93 53385.62 88888.00 2009-10-25 19:31:00.000 298 499.62 8839.38 53384.46 88888.00 2009-10-25 19:32:00.000 298 498.52 8836.64 53382.97 88888.00 2009-10-25 19:33:00.000 298 498.04 8833.12 53383.25 88888.00 2009-10-25 19:34:00.000 298 497.79 8834.47 53381.64 88888.00 2009-10-25 19:35:00.000 298 498.51 8835.81 53382.93 88888.00 2009-10-25 19:36:00.000 298 499.15 8833.36 53386.31 88888.00 2009-10-25 19:37:00.000 298 499.86 8833.39 53387.80 88888.00 2009-10-25 19:38:00.000 298 499.99 8834.75 53388.60 88888.00 2009-10-25 19:39:00.000 298 500.57 8837.08 53388.88 88888.00 2009-10-25 19:40:00.000 298 500.56 8838.86 53389.08 88888.00 2009-10-25 19:41:00.000 298 500.70 8840.10 53389.04 88888.00 2009-10-25 19:42:00.000 298 500.25 8839.33 53388.96 88888.00 2009-10-25 19:43:00.000 298 499.64 8837.32 53388.08 88888.00 2009-10-25 19:44:00.000 298 499.22 8834.80 53387.76 88888.00 2009-10-25 19:45:00.000 298 499.81 8836.41 53388.24 88888.00 2009-10-25 19:46:00.000 298 500.13 8839.84 53388.68 88888.00 2009-10-25 19:47:00.000 298 499.53 8837.67 53390.33 88888.00 2009-10-25 19:48:00.000 298 499.43 8834.41 53391.18 88888.00 2009-10-25 19:49:00.000 298 499.78 8832.47 53390.69 88888.00 2009-10-25 19:50:00.000 298 500.56 8833.58 53389.93 88888.00 2009-10-25 19:51:00.000 298 500.91 8833.07 53390.61 88888.00 2009-10-25 19:52:00.000 298 501.60 8832.50 53391.94 88888.00 2009-10-25 19:53:00.000 298 502.25 8835.63 53392.99 88888.00 2009-10-25 19:54:00.000 298 503.56 8836.56 53394.11 88888.00 2009-10-25 19:55:00.000 298 504.92 8834.98 53394.64 88888.00 2009-10-25 19:56:00.000 298 505.72 8835.06 53393.95 88888.00 2009-10-25 19:57:00.000 298 506.24 8836.35 53394.11 88888.00 2009-10-25 19:58:00.000 298 506.44 8834.69 53394.56 88888.00 2009-10-25 19:59:00.000 298 506.64 8834.22 53394.11 88888.00 2009-10-25 20:00:00.000 298 506.73 8834.46 53394.07 88888.00 2009-10-25 20:01:00.000 298 506.24 8835.04 53395.36 88888.00 2009-10-25 20:02:00.000 298 505.06 8836.38 53395.24 88888.00 2009-10-25 20:03:00.000 298 504.88 8836.53 53396.08 88888.00 2009-10-25 20:04:00.000 298 505.19 8835.27 53397.33 88888.00 2009-10-25 20:05:00.000 298 504.90 8833.75 53397.69 88888.00 2009-10-25 20:06:00.000 298 505.20 8833.72 53396.85 88888.00 2009-10-25 20:07:00.000 298 505.46 8835.05 53394.96 88888.00 2009-10-25 20:08:00.000 298 505.11 8837.93 53393.35 88888.00 2009-10-25 20:09:00.000 298 504.87 8840.90 53394.31 88888.00 2009-10-25 20:10:00.000 298 504.61 8840.54 53395.32 88888.00 2009-10-25 20:11:00.000 298 504.80 8837.09 53396.08 88888.00 2009-10-25 20:12:00.000 298 503.33 8836.07 53394.56 88888.00 2009-10-25 20:13:00.000 298 502.42 8832.54 53393.43 88888.00 2009-10-25 20:14:00.000 298 502.90 8832.75 53393.63 88888.00 2009-10-25 20:15:00.000 298 502.46 8830.87 53393.95 88888.00 2009-10-25 20:16:00.000 298 502.10 8828.95 53393.43 88888.00 2009-10-25 20:17:00.000 298 501.53 8827.57 53392.62 88888.00 2009-10-25 20:18:00.000 298 500.88 8828.14 53391.14 88888.00 2009-10-25 20:19:00.000 298 500.21 8827.68 53390.61 88888.00 2009-10-25 20:20:00.000 298 500.28 8827.56 53389.69 88888.00 2009-10-25 20:21:00.000 298 501.46 8827.29 53391.06 88888.00 2009-10-25 20:22:00.000 298 500.44 8827.21 53394.39 88888.00 2009-10-25 20:23:00.000 298 500.19 8828.75 53396.12 88888.00 2009-10-25 20:24:00.000 298 500.26 8827.88 53397.41 88888.00 2009-10-25 20:25:00.000 298 500.40 8827.25 53398.38 88888.00 2009-10-25 20:26:00.000 298 499.66 8825.67 53398.74 88888.00 2009-10-25 20:27:00.000 298 499.62 8822.13 53400.35 88888.00 2009-10-25 20:28:00.000 298 499.22 8820.72 53399.79 88888.00 2009-10-25 20:29:00.000 298 500.26 8820.37 53399.83 88888.00 2009-10-25 20:30:00.000 298 500.86 8812.56 53400.79 88888.00 2009-10-25 20:31:00.000 298 501.32 8812.54 53396.93 88888.00 2009-10-25 20:32:00.000 298 501.43 8816.91 53394.03 88888.00 2009-10-25 20:33:00.000 298 501.40 8822.28 53392.83 88888.00 2009-10-25 20:34:00.000 298 501.23 8817.82 53393.87 88888.00 2009-10-25 20:35:00.000 298 501.41 8815.44 53392.34 88888.00 2009-10-25 20:36:00.000 298 501.07 8816.06 53391.86 88888.00 2009-10-25 20:37:00.000 298 501.92 8813.83 53389.93 88888.00 2009-10-25 20:38:00.000 298 503.16 8812.33 53387.68 88888.00 2009-10-25 20:39:00.000 298 504.17 8809.11 53387.07 88888.00 2009-10-25 20:40:00.000 298 503.27 8791.42 53387.52 88888.00 2009-10-25 20:41:00.000 298 503.04 8777.98 53386.87 88888.00 2009-10-25 20:42:00.000 298 503.00 8787.04 53383.41 88888.00 2009-10-25 20:43:00.000 298 503.13 8795.19 53387.11 88888.00 2009-10-25 20:44:00.000 298 502.24 8795.72 53392.62 88888.00 2009-10-25 20:45:00.000 298 501.20 8791.22 53397.25 88888.00 2009-10-25 20:46:00.000 298 500.98 8790.78 53401.19 88888.00 2009-10-25 20:47:00.000 298 500.49 8795.65 53403.73 88888.00 2009-10-25 20:48:00.000 298 499.97 8796.54 53406.06 88888.00 2009-10-25 20:49:00.000 298 500.27 8799.46 53406.02 88888.00 2009-10-25 20:50:00.000 298 500.24 8801.92 53406.67 88888.00 2009-10-25 20:51:00.000 298 500.33 8795.09 53410.61 88888.00 2009-10-25 20:52:00.000 298 500.37 8793.14 53412.14 88888.00 2009-10-25 20:53:00.000 298 500.91 8791.49 53413.79 88888.00 2009-10-25 20:54:00.000 298 500.04 8794.99 53410.33 88888.00 2009-10-25 20:55:00.000 298 503.87 8798.25 53410.17 88888.00 2009-10-25 20:56:00.000 298 505.09 8802.99 53413.47 88888.00 2009-10-25 20:57:00.000 298 505.69 8804.64 53415.12 88888.00 2009-10-25 20:58:00.000 298 505.72 8796.73 53422.56 88888.00 2009-10-25 20:59:00.000 298 504.97 8792.85 53424.81 88888.00 2009-10-25 21:00:00.000 298 506.99 8792.29 53429.00 88888.00 2009-10-25 21:01:00.000 298 506.44 8794.74 53435.27 88888.00 2009-10-25 21:02:00.000 298 503.57 8812.74 53432.62 88888.00 2009-10-25 21:03:00.000 298 501.91 8825.40 53430.93 88888.00 2009-10-25 21:04:00.000 298 501.51 8829.04 53432.62 88888.00 2009-10-25 21:05:00.000 298 501.07 8828.43 53434.55 88888.00 2009-10-25 21:06:00.000 298 500.30 8826.33 53435.80 88888.00 2009-10-25 21:07:00.000 298 499.38 8824.71 53434.91 88888.00 2009-10-25 21:08:00.000 298 498.43 8825.78 53430.16 88888.00 2009-10-25 21:09:00.000 298 499.10 8824.10 53426.70 88888.00 2009-10-25 21:10:00.000 298 499.91 8822.46 53424.85 88888.00 2009-10-25 21:11:00.000 298 499.70 8824.00 53426.34 88888.00 2009-10-25 21:12:00.000 298 500.12 8825.77 53423.81 88888.00 2009-10-25 21:13:00.000 298 501.22 8827.12 53423.89 88888.00 2009-10-25 21:14:00.000 298 501.09 8831.09 53421.11 88888.00 2009-10-25 21:15:00.000 298 501.01 8836.89 53420.43 88888.00 2009-10-25 21:16:00.000 298 500.62 8838.47 53418.78 88888.00 2009-10-25 21:17:00.000 298 499.99 8835.62 53417.69 88888.00 2009-10-25 21:18:00.000 298 498.75 8835.10 53416.72 88888.00 2009-10-25 21:19:00.000 298 499.20 8837.38 53416.80 88888.00 2009-10-25 21:20:00.000 298 499.40 8840.25 53416.20 88888.00 2009-10-25 21:21:00.000 298 499.96 8839.44 53417.41 88888.00 2009-10-25 21:22:00.000 298 497.81 8836.89 53413.79 88888.00 2009-10-25 21:23:00.000 298 496.48 8833.94 53408.72 88888.00 2009-10-25 21:24:00.000 298 495.15 8827.22 53403.05 88888.00 2009-10-25 21:25:00.000 298 493.26 8819.64 53399.14 88888.00 2009-10-25 21:26:00.000 298 495.47 8823.37 53399.99 88888.00 2009-10-25 21:27:00.000 298 494.89 8818.46 53400.59 88888.00 2009-10-25 21:28:00.000 298 495.22 8813.86 53397.09 88888.00 2009-10-25 21:29:00.000 298 496.88 8813.01 53392.91 88888.00 2009-10-25 21:30:00.000 298 499.37 8812.74 53392.58 88888.00 2009-10-25 21:31:00.000 298 500.75 8813.19 53393.71 88888.00 2009-10-25 21:32:00.000 298 501.50 8817.31 53396.93 88888.00 2009-10-25 21:33:00.000 298 502.00 8823.50 53401.19 88888.00 2009-10-25 21:34:00.000 298 501.86 8823.61 53406.87 88888.00 2009-10-25 21:35:00.000 298 502.74 8822.25 53411.25 88888.00 2009-10-25 21:36:00.000 298 502.57 8821.61 53412.22 88888.00 2009-10-25 21:37:00.000 298 502.63 8821.85 53412.06 88888.00 2009-10-25 21:38:00.000 298 503.18 8826.48 53412.02 88888.00 2009-10-25 21:39:00.000 298 503.43 8827.61 53415.48 88888.00 2009-10-25 21:40:00.000 298 504.02 8826.32 53418.90 88888.00 2009-10-25 21:41:00.000 298 504.54 8827.89 53420.10 88888.00 2009-10-25 21:42:00.000 298 504.96 8833.20 53420.10 88888.00 2009-10-25 21:43:00.000 298 504.93 8839.56 53420.02 88888.00 2009-10-25 21:44:00.000 298 504.52 8842.96 53420.47 88888.00 2009-10-25 21:45:00.000 298 504.82 8843.65 53420.71 88888.00 2009-10-25 21:46:00.000 298 504.76 8843.88 53421.03 88888.00 2009-10-25 21:47:00.000 298 504.73 8845.15 53421.31 88888.00 2009-10-25 21:48:00.000 298 505.25 8846.69 53421.75 88888.00 2009-10-25 21:49:00.000 298 505.09 8848.83 53422.36 88888.00 2009-10-25 21:50:00.000 298 504.74 8848.21 53423.68 88888.00 2009-10-25 21:51:00.000 298 504.48 8846.53 53424.61 88888.00 2009-10-25 21:52:00.000 298 504.69 8847.14 53424.41 88888.00 2009-10-25 21:53:00.000 298 504.44 8848.12 53423.68 88888.00 2009-10-25 21:54:00.000 298 504.35 8848.20 53422.60 88888.00 2009-10-25 21:55:00.000 298 504.41 8848.04 53421.87 88888.00 2009-10-25 21:56:00.000 298 504.43 8847.61 53421.71 88888.00 2009-10-25 21:57:00.000 298 504.44 8847.69 53421.07 88888.00 2009-10-25 21:58:00.000 298 504.25 8847.88 53419.94 88888.00 2009-10-25 21:59:00.000 298 503.80 8846.86 53419.02 88888.00 2009-10-25 22:00:00.000 298 503.87 8845.32 53418.45 88888.00 2009-10-25 22:01:00.000 298 504.59 8843.72 53418.41 88888.00 2009-10-25 22:02:00.000 298 505.21 8843.27 53418.33 88888.00 2009-10-25 22:03:00.000 298 505.26 8843.15 53417.89 88888.00 2009-10-25 22:04:00.000 298 505.29 8843.98 53416.12 88888.00 2009-10-25 22:05:00.000 298 505.20 8845.93 53413.87 88888.00 2009-10-25 22:06:00.000 298 505.23 8847.12 53412.02 88888.00 2009-10-25 22:07:00.000 298 504.94 8847.59 53410.25 88888.00 2009-10-25 22:08:00.000 298 504.99 8847.87 53409.08 88888.00 2009-10-25 22:09:00.000 298 504.54 8847.13 53409.16 88888.00 2009-10-25 22:10:00.000 298 504.72 8846.43 53409.48 88888.00 2009-10-25 22:11:00.000 298 505.07 8844.45 53410.13 88888.00 2009-10-25 22:12:00.000 298 505.49 8842.68 53410.13 88888.00 2009-10-25 22:13:00.000 298 505.46 8842.12 53410.45 88888.00 2009-10-25 22:14:00.000 298 505.43 8839.86 53412.02 88888.00 2009-10-25 22:15:00.000 298 505.44 8839.06 53413.14 88888.00 2009-10-25 22:16:00.000 298 505.17 8838.73 53414.27 88888.00 2009-10-25 22:17:00.000 298 504.56 8838.86 53413.55 88888.00 2009-10-25 22:18:00.000 298 504.28 8839.49 53412.30 88888.00 2009-10-25 22:19:00.000 298 504.63 8840.50 53410.53 88888.00 2009-10-25 22:20:00.000 298 505.00 8841.55 53408.80 88888.00 2009-10-25 22:21:00.000 298 505.74 8841.42 53408.76 88888.00 2009-10-25 22:22:00.000 298 506.55 8841.25 53408.36 88888.00 2009-10-25 22:23:00.000 298 506.79 8843.17 53407.67 88888.00 2009-10-25 22:24:00.000 298 506.82 8843.29 53408.48 88888.00 2009-10-25 22:25:00.000 298 507.03 8843.98 53409.04 88888.00 2009-10-25 22:26:00.000 298 507.01 8842.43 53409.36 88888.00 2009-10-25 22:27:00.000 298 507.44 8840.82 53408.88 88888.00 2009-10-25 22:28:00.000 298 508.11 8840.57 53409.16 88888.00 2009-10-25 22:29:00.000 298 507.85 8843.42 53409.80 88888.00 2009-10-25 22:30:00.000 298 507.67 8844.88 53411.78 88888.00 2009-10-25 22:31:00.000 298 507.06 8847.76 53413.99 88888.00 2009-10-25 22:32:00.000 298 506.63 8846.74 53415.60 88888.00 2009-10-25 22:33:00.000 298 506.67 8846.11 53415.92 88888.00 2009-10-25 22:34:00.000 298 506.21 8846.96 53415.92 88888.00 2009-10-25 22:35:00.000 298 506.22 8847.40 53415.76 88888.00 2009-10-25 22:36:00.000 298 506.33 8845.94 53415.48 88888.00 2009-10-25 22:37:00.000 298 505.85 8846.19 53414.15 88888.00 2009-10-25 22:38:00.000 298 505.30 8846.65 53412.70 88888.00 2009-10-25 22:39:00.000 298 504.86 8848.82 53411.74 88888.00 2009-10-25 22:40:00.000 298 504.85 8850.33 53412.10 88888.00 2009-10-25 22:41:00.000 298 505.73 8849.61 53413.10 88888.00 2009-10-25 22:42:00.000 298 505.51 8846.14 53411.98 88888.00 2009-10-25 22:43:00.000 298 505.41 8843.67 53410.97 88888.00 2009-10-25 22:44:00.000 298 506.17 8843.46 53410.81 88888.00 2009-10-25 22:45:00.000 298 506.08 8842.47 53410.49 88888.00 2009-10-25 22:46:00.000 298 505.80 8836.93 53410.29 88888.00 2009-10-25 22:47:00.000 298 506.52 8831.79 53410.65 88888.00 2009-10-25 22:48:00.000 298 506.35 8833.33 53410.85 88888.00 2009-10-25 22:49:00.000 298 506.80 8834.82 53411.41 88888.00 2009-10-25 22:50:00.000 298 506.66 8834.98 53411.74 88888.00 2009-10-25 22:51:00.000 298 506.04 8835.63 53411.25 88888.00 2009-10-25 22:52:00.000 298 505.31 8837.07 53409.97 88888.00 2009-10-25 22:53:00.000 298 504.60 8839.78 53408.48 88888.00 2009-10-25 22:54:00.000 298 503.80 8842.25 53406.79 88888.00 2009-10-25 22:55:00.000 298 503.71 8843.84 53405.66 88888.00 2009-10-25 22:56:00.000 298 504.10 8844.21 53405.62 88888.00 2009-10-25 22:57:00.000 298 504.07 8844.81 53405.14 88888.00 2009-10-25 22:58:00.000 298 504.03 8845.40 53404.82 88888.00 2009-10-25 22:59:00.000 298 504.17 8845.61 53405.66 88888.00 2009-10-25 23:00:00.000 298 504.38 8846.13 53406.55 88888.00 2009-10-25 23:01:00.000 298 504.16 8847.67 53406.87 88888.00 2009-10-25 23:02:00.000 298 504.12 8849.10 53406.22 88888.00 2009-10-25 23:03:00.000 298 504.26 8850.18 53406.22 88888.00 2009-10-25 23:04:00.000 298 504.27 8850.54 53406.34 88888.00 2009-10-25 23:05:00.000 298 504.01 8851.52 53406.59 88888.00 2009-10-25 23:06:00.000 298 504.12 8852.72 53406.63 88888.00 2009-10-25 23:07:00.000 298 504.24 8853.80 53406.59 88888.00 2009-10-25 23:08:00.000 298 504.19 8854.04 53406.06 88888.00 2009-10-25 23:09:00.000 298 504.03 8853.91 53405.50 88888.00 2009-10-25 23:10:00.000 298 503.73 8853.50 53404.49 88888.00 2009-10-25 23:11:00.000 298 503.48 8853.53 53403.49 88888.00 2009-10-25 23:12:00.000 298 503.68 8853.10 53403.05 88888.00 2009-10-25 23:13:00.000 298 503.73 8853.30 53402.36 88888.00 2009-10-25 23:14:00.000 298 503.86 8853.19 53401.60 88888.00 2009-10-25 23:15:00.000 298 503.90 8852.63 53401.11 88888.00 2009-10-25 23:16:00.000 298 503.75 8851.67 53400.63 88888.00 2009-10-25 23:17:00.000 298 503.38 8850.86 53399.95 88888.00 2009-10-25 23:18:00.000 298 503.24 8849.58 53398.86 88888.00 2009-10-25 23:19:00.000 298 502.86 8849.29 53397.77 88888.00 2009-10-25 23:20:00.000 298 502.62 8849.56 53396.65 88888.00 2009-10-25 23:21:00.000 298 502.69 8849.01 53396.49 88888.00 2009-10-25 23:22:00.000 298 502.64 8847.53 53396.45 88888.00 2009-10-25 23:23:00.000 298 502.62 8846.38 53396.37 88888.00 2009-10-25 23:24:00.000 298 502.68 8844.63 53396.57 88888.00 2009-10-25 23:25:00.000 298 502.86 8843.45 53397.17 88888.00 2009-10-25 23:26:00.000 298 503.27 8842.19 53398.42 88888.00 2009-10-25 23:27:00.000 298 503.82 8840.50 53400.15 88888.00 2009-10-25 23:28:00.000 298 504.24 8839.77 53400.99 88888.00 2009-10-25 23:29:00.000 298 504.39 8839.81 53401.68 88888.00 2009-10-25 23:30:00.000 298 504.54 8838.90 53402.28 88888.00 2009-10-25 23:31:00.000 298 504.66 8839.19 53402.28 88888.00 2009-10-25 23:32:00.000 298 505.01 8838.88 53402.56 88888.00 2009-10-25 23:33:00.000 298 505.20 8838.97 53402.64 88888.00 2009-10-25 23:34:00.000 298 505.43 8838.66 53402.88 88888.00 2009-10-25 23:35:00.000 298 505.44 8838.82 53403.13 88888.00 2009-10-25 23:36:00.000 298 505.47 8838.78 53403.17 88888.00 2009-10-25 23:37:00.000 298 505.37 8837.90 53403.81 88888.00 2009-10-25 23:38:00.000 298 505.45 8837.67 53404.13 88888.00 2009-10-25 23:39:00.000 298 505.82 8838.12 53404.53 88888.00 2009-10-25 23:40:00.000 298 506.23 8838.22 53405.18 88888.00 2009-10-25 23:41:00.000 298 506.55 8838.11 53405.50 88888.00 2009-10-25 23:42:00.000 298 506.68 8838.40 53405.82 88888.00 2009-10-25 23:43:00.000 298 506.77 8839.24 53405.78 88888.00 2009-10-25 23:44:00.000 298 506.77 8839.99 53405.26 88888.00 2009-10-25 23:45:00.000 298 506.93 8840.16 53404.98 88888.00 2009-10-25 23:46:00.000 298 507.03 8841.08 53404.37 88888.00 2009-10-25 23:47:00.000 298 506.72 8842.34 53403.85 88888.00 2009-10-25 23:48:00.000 298 506.44 8843.24 53403.05 88888.00 2009-10-25 23:49:00.000 298 506.31 8844.58 53402.56 88888.00 2009-10-25 23:50:00.000 298 506.43 8844.79 53402.52 88888.00 2009-10-25 23:51:00.000 298 506.49 8844.59 53402.36 88888.00 2009-10-25 23:52:00.000 298 506.59 8844.12 53402.12 88888.00 2009-10-25 23:53:00.000 298 506.59 8844.08 53401.88 88888.00 2009-10-25 23:54:00.000 298 506.53 8843.08 53402.04 88888.00 2009-10-25 23:55:00.000 298 506.75 8843.05 53401.88 88888.00 2009-10-25 23:56:00.000 298 506.68 8843.96 53401.60 88888.00 2009-10-25 23:57:00.000 298 506.51 8844.95 53401.56 88888.00 2009-10-25 23:58:00.000 298 506.23 8845.49 53401.15 88888.00 2009-10-25 23:59:00.000 298 505.86 8845.88 53400.91 88888.00