Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-10-23 00:00:00.000 296 514.08 8871.58 53537.71 88888.00 2009-10-23 00:01:00.000 296 514.56 8872.35 53538.71 88888.00 2009-10-23 00:02:00.000 296 515.67 8872.61 53539.72 88888.00 2009-10-23 00:03:00.000 296 516.30 8874.27 53541.65 88888.00 2009-10-23 00:04:00.000 296 517.18 8870.78 53544.55 88888.00 2009-10-23 00:05:00.000 296 519.09 8875.69 53545.51 88888.00 2009-10-23 00:06:00.000 296 519.24 8884.08 53548.65 88888.00 2009-10-23 00:07:00.000 296 518.13 8883.03 53553.64 88888.00 2009-10-23 00:08:00.000 296 516.32 8880.51 53555.13 88888.00 2009-10-23 00:09:00.000 296 516.05 8882.89 53556.33 88888.00 2009-10-23 00:10:00.000 296 515.11 8882.96 53559.15 88888.00 2009-10-23 00:11:00.000 296 514.18 8877.31 53562.77 88888.00 2009-10-23 00:12:00.000 296 515.47 8871.84 53565.59 88888.00 2009-10-23 00:13:00.000 296 519.03 8871.67 53571.34 88888.00 2009-10-23 00:14:00.000 296 522.35 8867.19 53587.15 88888.00 2009-10-23 00:15:00.000 296 523.51 8862.09 53600.03 88888.00 2009-10-23 00:16:00.000 296 522.66 8858.46 53607.63 88888.00 2009-10-23 00:17:00.000 296 522.53 8853.89 53610.49 88888.00 2009-10-23 00:18:00.000 296 520.31 8853.21 53612.90 88888.00 2009-10-23 00:19:00.000 296 517.32 8847.72 53612.94 88888.00 2009-10-23 00:20:00.000 296 518.03 8851.18 53610.05 88888.00 2009-10-23 00:21:00.000 296 517.26 8854.36 53608.56 88888.00 2009-10-23 00:22:00.000 296 517.60 8853.38 53607.03 88888.00 2009-10-23 00:23:00.000 296 518.77 8853.60 53605.74 88888.00 2009-10-23 00:24:00.000 296 520.83 8856.73 53604.49 88888.00 2009-10-23 00:25:00.000 296 520.61 8854.73 53608.48 88888.00 2009-10-23 00:26:00.000 296 521.67 8850.54 53610.97 88888.00 2009-10-23 00:27:00.000 296 523.04 8847.43 53612.18 88888.00 2009-10-23 00:28:00.000 296 521.80 8840.37 53611.65 88888.00 2009-10-23 00:29:00.000 296 520.65 8832.83 53615.20 88888.00 2009-10-23 00:30:00.000 296 520.04 8835.06 53609.97 88888.00 2009-10-23 00:31:00.000 296 521.40 8831.68 53614.11 88888.00 2009-10-23 00:32:00.000 296 521.17 8817.51 53627.95 88888.00 2009-10-23 00:33:00.000 296 523.75 8814.27 53636.28 88888.00 2009-10-23 00:34:00.000 296 522.17 8831.88 53633.34 88888.00 2009-10-23 00:35:00.000 296 520.93 8829.66 53639.42 88888.00 2009-10-23 00:36:00.000 296 521.40 8825.44 53644.12 88888.00 2009-10-23 00:37:00.000 296 522.93 8818.76 53649.07 88888.00 2009-10-23 00:38:00.000 296 524.94 8811.24 53655.43 88888.00 2009-10-23 00:39:00.000 296 526.46 8808.26 53658.97 88888.00 2009-10-23 00:40:00.000 296 522.03 8808.73 53657.36 88888.00 2009-10-23 00:41:00.000 296 521.54 8810.49 53654.91 88888.00 2009-10-23 00:42:00.000 296 521.97 8813.58 53653.22 88888.00 2009-10-23 00:43:00.000 296 521.72 8814.68 53651.49 88888.00 2009-10-23 00:44:00.000 296 524.73 8812.94 53656.64 88888.00 2009-10-23 00:45:00.000 296 525.40 8806.25 53666.81 88888.00 2009-10-23 00:46:00.000 296 523.24 8804.11 53667.54 88888.00 2009-10-23 00:47:00.000 296 521.51 8807.51 53662.27 88888.00 2009-10-23 00:48:00.000 296 521.08 8809.08 53661.66 88888.00 2009-10-23 00:49:00.000 296 523.30 8804.27 53668.79 88888.00 2009-10-23 00:50:00.000 296 524.01 8801.48 53673.53 88888.00 2009-10-23 00:51:00.000 296 523.67 8801.70 53676.71 88888.00 2009-10-23 00:52:00.000 296 523.21 8803.51 53677.92 88888.00 2009-10-23 00:53:00.000 296 522.52 8802.28 53677.72 88888.00 2009-10-23 00:54:00.000 296 522.59 8796.67 53677.24 88888.00 2009-10-23 00:55:00.000 296 523.53 8792.67 53676.35 88888.00 2009-10-23 00:56:00.000 296 525.73 8787.39 53678.24 88888.00 2009-10-23 00:57:00.000 296 530.80 8791.15 53675.26 88888.00 2009-10-23 00:58:00.000 296 531.74 8806.63 53671.52 88888.00 2009-10-23 00:59:00.000 296 531.42 8820.85 53670.36 88888.00 2009-10-23 01:00:00.000 296 529.67 8822.85 53674.38 88888.00 2009-10-23 01:01:00.000 296 526.53 8815.35 53677.20 88888.00 2009-10-23 01:02:00.000 296 521.74 8812.17 53667.66 88888.00 2009-10-23 01:03:00.000 296 522.37 8802.23 53662.95 88888.00 2009-10-23 01:04:00.000 296 521.72 8804.30 53650.56 88888.00 2009-10-23 01:05:00.000 296 521.53 8805.21 53641.35 88888.00 2009-10-23 01:06:00.000 296 525.02 8794.98 53642.96 88888.00 2009-10-23 01:07:00.000 296 525.93 8794.08 53642.63 88888.00 2009-10-23 01:08:00.000 296 530.46 8782.26 53645.85 88888.00 2009-10-23 01:09:00.000 296 535.40 8774.02 53652.05 88888.00 2009-10-23 01:10:00.000 296 538.02 8775.14 53654.70 88888.00 2009-10-23 01:11:00.000 296 539.08 8774.46 53660.54 88888.00 2009-10-23 01:12:00.000 296 538.37 8776.36 53663.72 88888.00 2009-10-23 01:13:00.000 296 537.22 8778.31 53660.50 88888.00 2009-10-23 01:14:00.000 296 533.70 8778.60 53645.69 88888.00 2009-10-23 01:15:00.000 296 532.60 8796.39 53628.51 88888.00 2009-10-23 01:16:00.000 296 530.01 8803.78 53622.36 88888.00 2009-10-23 01:17:00.000 296 532.28 8803.64 53618.90 88888.00 2009-10-23 01:18:00.000 296 535.14 8791.54 53609.16 88888.00 2009-10-23 01:19:00.000 296 539.25 8791.17 53602.64 88888.00 2009-10-23 01:20:00.000 296 540.18 8765.94 53596.04 88888.00 2009-10-23 01:21:00.000 296 546.73 8773.16 53575.69 88888.00 2009-10-23 01:22:00.000 296 551.58 8771.41 53582.45 88888.00 2009-10-23 01:23:00.000 296 552.75 8761.72 53587.03 88888.00 2009-10-23 01:24:00.000 296 551.40 8746.95 53600.59 88888.00 2009-10-23 01:25:00.000 296 535.99 8739.06 53592.99 88888.00 2009-10-23 01:26:00.000 296 541.70 8768.91 53569.89 88888.00 2009-10-23 01:27:00.000 296 548.54 8779.58 53565.83 88888.00 2009-10-23 01:28:00.000 296 555.51 8801.35 53563.94 88888.00 2009-10-23 01:29:00.000 296 547.25 8811.77 53585.95 88888.00 2009-10-23 01:30:00.000 296 539.51 8811.67 53600.75 88888.00 2009-10-23 01:31:00.000 296 530.87 8811.99 53604.61 88888.00 2009-10-23 01:32:00.000 296 525.18 8811.37 53602.20 88888.00 2009-10-23 01:33:00.000 296 524.52 8807.32 53601.48 88888.00 2009-10-23 01:34:00.000 296 523.39 8808.33 53600.79 88888.00 2009-10-23 01:35:00.000 296 522.38 8810.58 53602.08 88888.00 2009-10-23 01:36:00.000 296 521.22 8807.69 53600.67 88888.00 2009-10-23 01:37:00.000 296 520.51 8799.31 53599.02 88888.00 2009-10-23 01:38:00.000 296 521.19 8790.40 53596.77 88888.00 2009-10-23 01:39:00.000 296 520.52 8780.74 53597.21 88888.00 2009-10-23 01:40:00.000 296 520.64 8768.10 53590.09 88888.00 2009-10-23 01:41:00.000 296 520.11 8760.08 53575.89 88888.00 2009-10-23 01:42:00.000 296 520.04 8757.22 53569.77 88888.00 2009-10-23 01:43:00.000 296 521.89 8748.73 53569.25 88888.00 2009-10-23 01:44:00.000 296 527.00 8736.73 53568.73 88888.00 2009-10-23 01:45:00.000 296 538.87 8733.77 53574.44 88888.00 2009-10-23 01:46:00.000 296 538.46 8733.34 53582.20 88888.00 2009-10-23 01:47:00.000 296 536.37 8740.92 53589.69 88888.00 2009-10-23 01:48:00.000 296 539.33 8756.26 53600.91 88888.00 2009-10-23 01:49:00.000 296 539.82 8762.42 53611.61 88888.00 2009-10-23 01:50:00.000 296 537.20 8773.06 53614.15 88888.00 2009-10-23 01:51:00.000 296 536.36 8779.33 53615.72 88888.00 2009-10-23 01:52:00.000 296 538.48 8776.37 53617.45 88888.00 2009-10-23 01:53:00.000 296 545.26 8776.48 53619.34 88888.00 2009-10-23 01:54:00.000 296 552.23 8774.56 53624.25 88888.00 2009-10-23 01:55:00.000 296 553.33 8743.63 53637.85 88888.00 2009-10-23 01:56:00.000 296 553.53 8709.80 53653.14 88888.00 2009-10-23 01:57:00.000 296 548.41 8708.78 53652.21 88888.00 2009-10-23 01:58:00.000 296 549.67 8709.67 53652.97 88888.00 2009-10-23 01:59:00.000 296 552.44 8712.34 53648.83 88888.00 2009-10-23 02:00:00.000 296 554.86 8718.77 53643.84 88888.00 2009-10-23 02:01:00.000 296 558.10 8727.54 53640.10 88888.00 2009-10-23 02:02:00.000 296 562.97 8737.81 53640.10 88888.00 2009-10-23 02:03:00.000 296 566.98 8744.04 53644.73 88888.00 2009-10-23 02:04:00.000 296 569.95 8754.28 53653.38 88888.00 2009-10-23 02:05:00.000 296 568.10 8763.62 53660.78 88888.00 2009-10-23 02:06:00.000 296 563.70 8774.97 53665.29 88888.00 2009-10-23 02:07:00.000 296 559.29 8776.75 53671.16 88888.00 2009-10-23 02:08:00.000 296 554.02 8769.25 53667.34 88888.00 2009-10-23 02:09:00.000 296 549.95 8757.61 53662.87 88888.00 2009-10-23 02:10:00.000 296 546.53 8739.42 53660.02 88888.00 2009-10-23 02:11:00.000 296 543.17 8718.95 53653.22 88888.00 2009-10-23 02:12:00.000 296 540.78 8702.36 53642.51 88888.00 2009-10-23 02:13:00.000 296 537.57 8689.46 53634.02 88888.00 2009-10-23 02:14:00.000 296 539.72 8671.03 53632.42 88888.00 2009-10-23 02:15:00.000 296 546.18 8656.01 53629.48 88888.00 2009-10-23 02:16:00.000 296 553.77 8652.24 53627.43 88888.00 2009-10-23 02:17:00.000 296 556.11 8647.96 53630.24 88888.00 2009-10-23 02:18:00.000 296 558.61 8641.36 53633.22 88888.00 2009-10-23 02:19:00.000 296 560.12 8651.82 53627.31 88888.00 2009-10-23 02:20:00.000 296 562.85 8666.92 53624.61 88888.00 2009-10-23 02:21:00.000 296 561.12 8677.95 53626.10 88888.00 2009-10-23 02:22:00.000 296 556.58 8681.17 53631.25 88888.00 2009-10-23 02:23:00.000 296 555.93 8670.22 53637.81 88888.00 2009-10-23 02:24:00.000 296 556.89 8660.11 53645.05 88888.00 2009-10-23 02:25:00.000 296 554.58 8649.24 53646.30 88888.00 2009-10-23 02:26:00.000 296 554.73 8639.19 53638.81 88888.00 2009-10-23 02:27:00.000 296 557.84 8637.60 53631.61 88888.00 2009-10-23 02:28:00.000 296 561.88 8642.62 53629.20 88888.00 2009-10-23 02:29:00.000 296 561.19 8642.25 53638.09 88888.00 2009-10-23 02:30:00.000 296 556.71 8633.42 53646.26 88888.00 2009-10-23 02:31:00.000 296 553.02 8618.50 53648.43 88888.00 2009-10-23 02:32:00.000 296 550.15 8605.08 53634.87 88888.00 2009-10-23 02:33:00.000 296 550.15 8608.78 53614.87 88888.00 2009-10-23 02:34:00.000 296 553.98 8614.00 53596.73 88888.00 2009-10-23 02:35:00.000 296 559.33 8627.78 53584.98 88888.00 2009-10-23 02:36:00.000 296 559.76 8645.15 53579.47 88888.00 2009-10-23 02:37:00.000 296 556.48 8644.53 53581.76 88888.00 2009-10-23 02:38:00.000 296 554.86 8637.25 53580.72 88888.00 2009-10-23 02:39:00.000 296 556.88 8634.98 53580.23 88888.00 2009-10-23 02:40:00.000 296 555.83 8639.47 53578.95 88888.00 2009-10-23 02:41:00.000 296 553.46 8635.47 53578.70 88888.00 2009-10-23 02:42:00.000 296 553.72 8633.18 53572.23 88888.00 2009-10-23 02:43:00.000 296 553.97 8639.49 53565.31 88888.00 2009-10-23 02:44:00.000 296 556.92 8643.65 53560.64 88888.00 2009-10-23 02:45:00.000 296 560.33 8646.71 53561.28 88888.00 2009-10-23 02:46:00.000 296 561.58 8651.98 53569.69 88888.00 2009-10-23 02:47:00.000 296 557.38 8644.09 53577.78 88888.00 2009-10-23 02:48:00.000 296 554.91 8635.62 53573.39 88888.00 2009-10-23 02:49:00.000 296 553.15 8641.21 53557.82 88888.00 2009-10-23 02:50:00.000 296 556.23 8658.27 53541.33 88888.00 2009-10-23 02:51:00.000 296 563.85 8682.72 53532.36 88888.00 2009-10-23 02:52:00.000 296 572.30 8706.96 53540.16 88888.00 2009-10-23 02:53:00.000 296 574.63 8723.56 53561.69 88888.00 2009-10-23 02:54:00.000 296 569.77 8728.81 53580.35 88888.00 2009-10-23 02:55:00.000 296 561.69 8732.69 53591.18 88888.00 2009-10-23 02:56:00.000 296 553.23 8731.81 53592.10 88888.00 2009-10-23 02:57:00.000 296 549.12 8728.32 53589.04 88888.00 2009-10-23 02:58:00.000 296 544.48 8718.68 53583.61 88888.00 2009-10-23 02:59:00.000 296 542.46 8706.41 53574.40 88888.00 2009-10-23 03:00:00.000 296 543.00 8700.64 53560.80 88888.00 2009-10-23 03:01:00.000 296 543.90 8708.46 53546.64 88888.00 2009-10-23 03:02:00.000 296 541.74 8717.65 53537.59 88888.00 2009-10-23 03:03:00.000 296 539.32 8727.35 53529.34 88888.00 2009-10-23 03:04:00.000 296 540.76 8735.40 53527.45 88888.00 2009-10-23 03:05:00.000 296 541.41 8741.61 53528.01 88888.00 2009-10-23 03:06:00.000 296 541.50 8746.35 53528.17 88888.00 2009-10-23 03:07:00.000 296 540.91 8753.07 53530.42 88888.00 2009-10-23 03:08:00.000 296 536.89 8750.77 53532.80 88888.00 2009-10-23 03:09:00.000 296 534.05 8749.44 53528.29 88888.00 2009-10-23 03:10:00.000 296 529.57 8757.43 53517.51 88888.00 2009-10-23 03:11:00.000 296 528.60 8765.05 53507.33 88888.00 2009-10-23 03:12:00.000 296 525.03 8769.10 53497.71 88888.00 2009-10-23 03:13:00.000 296 522.94 8768.98 53488.10 88888.00 2009-10-23 03:14:00.000 296 524.42 8763.34 53483.87 88888.00 2009-10-23 03:15:00.000 296 525.54 8752.35 53477.64 88888.00 2009-10-23 03:16:00.000 296 525.45 8745.43 53468.59 88888.00 2009-10-23 03:17:00.000 296 523.51 8743.65 53459.41 88888.00 2009-10-23 03:18:00.000 296 522.22 8745.25 53452.05 88888.00 2009-10-23 03:19:00.000 296 522.50 8752.38 53448.11 88888.00 2009-10-23 03:20:00.000 296 523.76 8762.47 53449.68 88888.00 2009-10-23 03:21:00.000 296 523.49 8768.69 53452.45 88888.00 2009-10-23 03:22:00.000 296 523.78 8771.21 53451.85 88888.00 2009-10-23 03:23:00.000 296 522.99 8768.87 53451.08 88888.00 2009-10-23 03:24:00.000 296 524.40 8770.26 53451.69 88888.00 2009-10-23 03:25:00.000 296 521.11 8775.88 53449.35 88888.00 2009-10-23 03:26:00.000 296 517.54 8779.67 53446.74 88888.00 2009-10-23 03:27:00.000 296 516.56 8782.40 53446.66 88888.00 2009-10-23 03:28:00.000 296 518.25 8783.76 53449.55 88888.00 2009-10-23 03:29:00.000 296 521.42 8788.18 53452.49 88888.00 2009-10-23 03:30:00.000 296 523.74 8788.47 53456.15 88888.00 2009-10-23 03:31:00.000 296 523.90 8787.28 53455.79 88888.00 2009-10-23 03:32:00.000 296 524.69 8788.76 53452.29 88888.00 2009-10-23 03:33:00.000 296 525.18 8792.53 53448.59 88888.00 2009-10-23 03:34:00.000 296 524.52 8794.91 53446.62 88888.00 2009-10-23 03:35:00.000 296 526.18 8793.30 53446.14 88888.00 2009-10-23 03:36:00.000 296 528.96 8787.85 53446.86 88888.00 2009-10-23 03:37:00.000 296 532.49 8784.93 53446.42 88888.00 2009-10-23 03:38:00.000 296 534.23 8783.05 53446.05 88888.00 2009-10-23 03:39:00.000 296 532.92 8780.34 53442.96 88888.00 2009-10-23 03:40:00.000 296 529.94 8779.17 53437.04 88888.00 2009-10-23 03:41:00.000 296 521.34 8791.48 53422.84 88888.00 2009-10-23 03:42:00.000 296 510.70 8817.07 53404.53 88888.00 2009-10-23 03:43:00.000 296 503.35 8837.86 53396.69 88888.00 2009-10-23 03:44:00.000 296 499.29 8851.86 53397.17 88888.00 2009-10-23 03:45:00.000 296 497.81 8859.63 53406.26 88888.00 2009-10-23 03:46:00.000 296 497.43 8859.54 53418.29 88888.00 2009-10-23 03:47:00.000 296 499.40 8859.37 53433.78 88888.00 2009-10-23 03:48:00.000 296 502.25 8850.14 53447.70 88888.00 2009-10-23 03:49:00.000 296 506.00 8838.85 53454.54 88888.00 2009-10-23 03:50:00.000 296 507.32 8838.58 53446.34 88888.00 2009-10-23 03:51:00.000 296 505.05 8847.95 53432.46 88888.00 2009-10-23 03:52:00.000 296 502.77 8854.65 53424.41 88888.00 2009-10-23 03:53:00.000 296 504.66 8851.43 53429.56 88888.00 2009-10-23 03:54:00.000 296 512.11 8830.74 53441.83 88888.00 2009-10-23 03:55:00.000 296 522.50 8805.42 53448.55 88888.00 2009-10-23 03:56:00.000 296 536.09 8788.26 53449.03 88888.00 2009-10-23 03:57:00.000 296 543.08 8780.30 53437.04 88888.00 2009-10-23 03:58:00.000 296 538.17 8784.10 53416.16 88888.00 2009-10-23 03:59:00.000 296 531.02 8788.62 53404.82 88888.00 2009-10-23 04:00:00.000 296 531.02 8794.22 53394.31 88888.00 2009-10-23 04:01:00.000 296 531.65 8799.27 53386.63 88888.00 2009-10-23 04:02:00.000 296 531.00 8797.68 53381.08 88888.00 2009-10-23 04:03:00.000 296 532.02 8804.10 53373.76 88888.00 2009-10-23 04:04:00.000 296 533.68 8806.00 53373.27 88888.00 2009-10-23 04:05:00.000 296 532.45 8801.59 53379.35 88888.00 2009-10-23 04:06:00.000 296 528.16 8800.49 53380.68 88888.00 2009-10-23 04:07:00.000 296 527.29 8801.47 53384.58 88888.00 2009-10-23 04:08:00.000 296 533.06 8796.06 53399.91 88888.00 2009-10-23 04:09:00.000 296 546.21 8779.21 53425.29 88888.00 2009-10-23 04:10:00.000 296 536.14 8769.22 53418.25 88888.00 2009-10-23 04:11:00.000 296 519.90 8782.74 53395.28 88888.00 2009-10-23 04:12:00.000 296 517.10 8794.60 53396.89 88888.00 2009-10-23 04:13:00.000 296 520.56 8785.31 53415.68 88888.00 2009-10-23 04:14:00.000 296 521.21 8780.02 53423.16 88888.00 2009-10-23 04:15:00.000 296 517.94 8776.71 53420.75 88888.00 2009-10-23 04:16:00.000 296 510.66 8778.58 53405.50 88888.00 2009-10-23 04:17:00.000 296 504.45 8788.41 53388.28 88888.00 2009-10-23 04:18:00.000 296 508.87 8811.03 53389.20 88888.00 2009-10-23 04:19:00.000 296 519.56 8801.21 53421.67 88888.00 2009-10-23 04:20:00.000 296 516.12 8785.53 53417.73 88888.00 2009-10-23 04:21:00.000 296 508.55 8797.25 53388.20 88888.00 2009-10-23 04:22:00.000 296 510.42 8813.12 53377.78 88888.00 2009-10-23 04:23:00.000 296 515.63 8805.66 53396.21 88888.00 2009-10-23 04:24:00.000 296 521.79 8774.92 53396.81 88888.00 2009-10-23 04:25:00.000 296 515.60 8779.42 53365.35 88888.00 2009-10-23 04:26:00.000 296 509.66 8794.08 53338.63 88888.00 2009-10-23 04:27:00.000 296 511.71 8792.63 53334.13 88888.00 2009-10-23 04:28:00.000 296 517.68 8789.34 53331.03 88888.00 2009-10-23 04:29:00.000 296 524.34 8792.24 53320.16 88888.00 2009-10-23 04:30:00.000 296 523.66 8800.87 53308.09 88888.00 2009-10-23 04:31:00.000 296 522.89 8807.47 53302.94 88888.00 2009-10-23 04:32:00.000 296 536.53 8809.57 53308.90 88888.00 2009-10-23 04:33:00.000 296 540.66 8807.77 53304.19 88888.00 2009-10-23 04:34:00.000 296 528.31 8817.44 53292.64 88888.00 2009-10-23 04:35:00.000 296 529.57 8815.57 53305.92 88888.00 2009-10-23 04:36:00.000 296 541.36 8807.38 53324.19 88888.00 2009-10-23 04:37:00.000 296 548.02 8799.54 53333.80 88888.00 2009-10-23 04:38:00.000 296 545.41 8811.24 53323.58 88888.00 2009-10-23 04:39:00.000 296 547.13 8833.08 53320.93 88888.00 2009-10-23 04:40:00.000 296 563.09 8846.24 53340.40 88888.00 2009-10-23 04:41:00.000 296 564.62 8820.32 53345.75 88888.00 2009-10-23 04:42:00.000 296 534.40 8788.30 53311.55 88888.00 2009-10-23 04:43:00.000 296 526.74 8818.75 53291.80 88888.00 2009-10-23 04:44:00.000 296 556.23 8833.45 53349.86 88888.00 2009-10-23 04:45:00.000 296 562.03 8778.46 53385.06 88888.00 2009-10-23 04:46:00.000 296 546.13 8784.77 53336.50 88888.00 2009-10-23 04:47:00.000 296 534.11 8794.42 53314.21 88888.00 2009-10-23 04:48:00.000 296 522.05 8789.29 53311.92 88888.00 2009-10-23 04:49:00.000 296 519.59 8778.86 53321.25 88888.00 2009-10-23 04:50:00.000 296 518.73 8775.24 53321.17 88888.00 2009-10-23 04:51:00.000 296 526.43 8779.83 53340.48 88888.00 2009-10-23 04:52:00.000 296 519.82 8768.70 53349.90 88888.00 2009-10-23 04:53:00.000 296 515.37 8771.85 53354.08 88888.00 2009-10-23 04:54:00.000 296 518.50 8760.52 53372.07 88888.00 2009-10-23 04:55:00.000 296 511.12 8759.20 53360.48 88888.00 2009-10-23 04:56:00.000 296 509.91 8759.78 53355.65 88888.00 2009-10-23 04:57:00.000 296 509.48 8764.26 53351.22 88888.00 2009-10-23 04:58:00.000 296 504.82 8788.11 53334.73 88888.00 2009-10-23 04:59:00.000 296 506.38 8798.71 53333.84 88888.00 2009-10-23 05:00:00.000 296 504.61 8800.23 53330.34 88888.00 2009-10-23 05:01:00.000 296 499.18 8800.81 53322.70 88888.00 2009-10-23 05:02:00.000 296 500.42 8794.93 53319.44 88888.00 2009-10-23 05:03:00.000 296 508.62 8781.20 53319.72 88888.00 2009-10-23 05:04:00.000 296 519.16 8756.22 53318.92 88888.00 2009-10-23 05:05:00.000 296 519.26 8757.10 53306.73 88888.00 2009-10-23 05:06:00.000 296 520.48 8766.39 53293.85 88888.00 2009-10-23 05:07:00.000 296 526.04 8777.94 53280.57 88888.00 2009-10-23 05:08:00.000 296 527.42 8791.34 53270.19 88888.00 2009-10-23 05:09:00.000 296 526.62 8802.31 53270.68 88888.00 2009-10-23 05:10:00.000 296 531.34 8802.15 53277.24 88888.00 2009-10-23 05:11:00.000 296 535.87 8803.67 53281.02 88888.00 2009-10-23 05:12:00.000 296 538.33 8802.00 53289.43 88888.00 2009-10-23 05:13:00.000 296 536.32 8798.45 53297.63 88888.00 2009-10-23 05:14:00.000 296 532.81 8798.27 53303.75 88888.00 2009-10-23 05:15:00.000 296 533.47 8794.49 53313.24 88888.00 2009-10-23 05:16:00.000 296 529.06 8785.24 53312.96 88888.00 2009-10-23 05:17:00.000 296 523.06 8781.67 53306.53 88888.00 2009-10-23 05:18:00.000 296 521.12 8775.09 53308.94 88888.00 2009-10-23 05:19:00.000 296 521.87 8770.24 53311.84 88888.00 2009-10-23 05:20:00.000 296 524.39 8769.54 53313.12 88888.00 2009-10-23 05:21:00.000 296 526.09 8771.78 53313.81 88888.00 2009-10-23 05:22:00.000 296 523.39 8780.50 53313.00 88888.00 2009-10-23 05:23:00.000 296 520.40 8786.74 53318.64 88888.00 2009-10-23 05:24:00.000 296 520.30 8777.43 53326.72 88888.00 2009-10-23 05:25:00.000 296 517.64 8778.92 53325.07 88888.00 2009-10-23 05:26:00.000 296 515.74 8780.81 53324.95 88888.00 2009-10-23 05:27:00.000 296 514.00 8777.59 53327.45 88888.00 2009-10-23 05:28:00.000 296 512.41 8779.58 53326.84 88888.00 2009-10-23 05:29:00.000 296 511.22 8777.02 53327.45 88888.00 2009-10-23 05:30:00.000 296 511.66 8775.77 53331.03 88888.00 2009-10-23 05:31:00.000 296 511.71 8778.99 53334.17 88888.00 2009-10-23 05:32:00.000 296 508.70 8788.47 53330.34 88888.00 2009-10-23 05:33:00.000 296 508.02 8795.16 53331.59 88888.00 2009-10-23 05:34:00.000 296 508.64 8796.18 53335.86 88888.00 2009-10-23 05:35:00.000 296 508.25 8790.48 53338.43 88888.00 2009-10-23 05:36:00.000 296 507.18 8798.19 53330.83 88888.00 2009-10-23 05:37:00.000 296 508.12 8800.37 53331.67 88888.00 2009-10-23 05:38:00.000 296 510.25 8789.93 53337.30 88888.00 2009-10-23 05:39:00.000 296 510.72 8798.30 53338.47 88888.00 2009-10-23 05:40:00.000 296 511.77 8807.10 53345.51 88888.00 2009-10-23 05:41:00.000 296 514.11 8805.58 53355.85 88888.00 2009-10-23 05:42:00.000 296 515.06 8810.88 53354.16 88888.00 2009-10-23 05:43:00.000 296 516.35 8818.97 53354.20 88888.00 2009-10-23 05:44:00.000 296 518.66 8817.18 53353.76 88888.00 2009-10-23 05:45:00.000 296 518.71 8823.03 53343.54 88888.00 2009-10-23 05:46:00.000 296 516.80 8832.31 53337.46 88888.00 2009-10-23 05:47:00.000 296 511.88 8830.28 53342.25 88888.00 2009-10-23 05:48:00.000 296 510.84 8816.16 53350.50 88888.00 2009-10-23 05:49:00.000 296 511.18 8811.80 53354.16 88888.00 2009-10-23 05:50:00.000 296 511.24 8816.18 53351.10 88888.00 2009-10-23 05:51:00.000 296 511.33 8822.31 53353.48 88888.00 2009-10-23 05:52:00.000 296 511.89 8822.73 53357.74 88888.00 2009-10-23 05:53:00.000 296 513.18 8825.41 53360.84 88888.00 2009-10-23 05:54:00.000 296 513.46 8826.50 53363.33 88888.00 2009-10-23 05:55:00.000 296 511.06 8826.31 53362.37 88888.00 2009-10-23 05:56:00.000 296 508.34 8826.03 53359.47 88888.00 2009-10-23 05:57:00.000 296 506.79 8825.16 53359.15 88888.00 2009-10-23 05:58:00.000 296 506.87 8824.49 53361.73 88888.00 2009-10-23 05:59:00.000 296 506.93 8824.37 53363.13 88888.00 2009-10-23 06:00:00.000 296 506.96 8826.05 53364.34 88888.00 2009-10-23 06:01:00.000 296 506.01 8829.82 53363.94 88888.00 2009-10-23 06:02:00.000 296 505.25 8835.91 53364.10 88888.00 2009-10-23 06:03:00.000 296 505.19 8842.23 53366.31 88888.00 2009-10-23 06:04:00.000 296 506.58 8843.28 53371.66 88888.00 2009-10-23 06:05:00.000 296 508.13 8842.83 53375.89 88888.00 2009-10-23 06:06:00.000 296 507.81 8846.68 53373.55 88888.00 2009-10-23 06:07:00.000 296 505.95 8855.46 53368.89 88888.00 2009-10-23 06:08:00.000 296 505.73 8861.34 53369.53 88888.00 2009-10-23 06:09:00.000 296 507.71 8860.07 53376.33 88888.00 2009-10-23 06:10:00.000 296 508.82 8857.06 53379.23 88888.00 2009-10-23 06:11:00.000 296 508.88 8857.06 53378.95 88888.00 2009-10-23 06:12:00.000 296 508.40 8855.81 53378.82 88888.00 2009-10-23 06:13:00.000 296 508.44 8854.66 53376.81 88888.00 2009-10-23 06:14:00.000 296 508.18 8853.57 53373.11 88888.00 2009-10-23 06:15:00.000 296 508.26 8852.10 53370.38 88888.00 2009-10-23 06:16:00.000 296 508.33 8848.41 53368.32 88888.00 2009-10-23 06:17:00.000 296 509.50 8846.31 53366.27 88888.00 2009-10-23 06:18:00.000 296 508.86 8848.27 53361.44 88888.00 2009-10-23 06:19:00.000 296 506.08 8848.15 53357.30 88888.00 2009-10-23 06:20:00.000 296 503.06 8846.24 53355.97 88888.00 2009-10-23 06:21:00.000 296 501.42 8844.86 53356.98 88888.00 2009-10-23 06:22:00.000 296 501.11 8839.80 53361.56 88888.00 2009-10-23 06:23:00.000 296 503.71 8836.25 53370.38 88888.00 2009-10-23 06:24:00.000 296 508.59 8832.60 53381.80 88888.00 2009-10-23 06:25:00.000 296 514.38 8829.33 53388.28 88888.00 2009-10-23 06:26:00.000 296 516.20 8831.53 53383.45 88888.00 2009-10-23 06:27:00.000 296 514.12 8837.47 53372.63 88888.00 2009-10-23 06:28:00.000 296 511.34 8844.69 53363.46 88888.00 2009-10-23 06:29:00.000 296 508.44 8847.46 53361.85 88888.00 2009-10-23 06:30:00.000 296 506.79 8843.17 53363.09 88888.00 2009-10-23 06:31:00.000 296 508.15 8835.36 53366.23 88888.00 2009-10-23 06:32:00.000 296 507.83 8831.97 53365.39 88888.00 2009-10-23 06:33:00.000 296 504.97 8833.71 53362.65 88888.00 2009-10-23 06:34:00.000 296 503.94 8831.72 53362.85 88888.00 2009-10-23 06:35:00.000 296 505.50 8828.73 53365.02 88888.00 2009-10-23 06:36:00.000 296 508.07 8830.47 53365.67 88888.00 2009-10-23 06:37:00.000 296 510.36 8833.31 53366.43 88888.00 2009-10-23 06:38:00.000 296 510.32 8834.66 53365.43 88888.00 2009-10-23 06:39:00.000 296 508.97 8836.83 53363.42 88888.00 2009-10-23 06:40:00.000 296 506.48 8837.08 53362.29 88888.00 2009-10-23 06:41:00.000 296 506.13 8833.21 53365.51 88888.00 2009-10-23 06:42:00.000 296 509.41 8827.82 53372.11 88888.00 2009-10-23 06:43:00.000 296 512.12 8827.19 53375.77 88888.00 2009-10-23 06:44:00.000 296 511.69 8833.38 53374.00 88888.00 2009-10-23 06:45:00.000 296 509.98 8842.64 53373.31 88888.00 2009-10-23 06:46:00.000 296 509.47 8849.85 53376.73 88888.00 2009-10-23 06:47:00.000 296 511.07 8850.60 53382.24 88888.00 2009-10-23 06:48:00.000 296 512.33 8847.60 53384.46 88888.00 2009-10-23 06:49:00.000 296 512.60 8846.38 53383.61 88888.00 2009-10-23 06:50:00.000 296 512.25 8852.48 53380.47 88888.00 2009-10-23 06:51:00.000 296 510.70 8858.73 53377.90 88888.00 2009-10-23 06:52:00.000 296 508.58 8856.41 53377.05 88888.00 2009-10-23 06:53:00.000 296 507.40 8848.85 53375.04 88888.00 2009-10-23 06:54:00.000 296 506.78 8842.22 53371.82 88888.00 2009-10-23 06:55:00.000 296 507.50 8836.21 53370.78 88888.00 2009-10-23 06:56:00.000 296 508.25 8833.18 53368.48 88888.00 2009-10-23 06:57:00.000 296 509.09 8834.73 53367.84 88888.00 2009-10-23 06:58:00.000 296 508.88 8839.37 53368.77 88888.00 2009-10-23 06:59:00.000 296 507.11 8843.23 53369.97 88888.00 2009-10-23 07:00:00.000 296 505.04 8844.09 53371.22 88888.00 2009-10-23 07:01:00.000 296 504.50 8841.64 53372.63 88888.00 2009-10-23 07:02:00.000 296 505.51 8836.48 53373.23 88888.00 2009-10-23 07:03:00.000 296 506.54 8833.10 53372.23 88888.00 2009-10-23 07:04:00.000 296 507.53 8832.55 53371.94 88888.00 2009-10-23 07:05:00.000 296 509.15 8832.38 53373.63 88888.00 2009-10-23 07:06:00.000 296 509.32 8836.17 53372.55 88888.00 2009-10-23 07:07:00.000 296 509.02 8840.29 53373.15 88888.00 2009-10-23 07:08:00.000 296 509.17 8841.05 53375.61 88888.00 2009-10-23 07:09:00.000 296 509.15 8838.94 53375.65 88888.00 2009-10-23 07:10:00.000 296 508.43 8840.42 53372.67 88888.00 2009-10-23 07:11:00.000 296 507.89 8841.71 53371.26 88888.00 2009-10-23 07:12:00.000 296 507.07 8844.02 53370.94 88888.00 2009-10-23 07:13:00.000 296 505.76 8845.32 53371.58 88888.00 2009-10-23 07:14:00.000 296 505.54 8843.68 53373.15 88888.00 2009-10-23 07:15:00.000 296 505.78 8843.01 53373.39 88888.00 2009-10-23 07:16:00.000 296 505.77 8843.88 53372.39 88888.00 2009-10-23 07:17:00.000 296 505.60 8844.39 53371.50 88888.00 2009-10-23 07:18:00.000 296 505.04 8845.13 53370.78 88888.00 2009-10-23 07:19:00.000 296 504.30 8845.81 53370.82 88888.00 2009-10-23 07:20:00.000 296 504.43 8844.43 53371.62 88888.00 2009-10-23 07:21:00.000 296 505.06 8841.43 53372.71 88888.00 2009-10-23 07:22:00.000 296 505.77 8839.99 53372.31 88888.00 2009-10-23 07:23:00.000 296 505.73 8839.11 53371.38 88888.00 2009-10-23 07:24:00.000 296 505.78 8839.31 53369.93 88888.00 2009-10-23 07:25:00.000 296 506.16 8840.36 53370.42 88888.00 2009-10-23 07:26:00.000 296 506.37 8840.09 53371.42 88888.00 2009-10-23 07:27:00.000 296 507.06 8838.77 53371.94 88888.00 2009-10-23 07:28:00.000 296 507.24 8837.43 53370.17 88888.00 2009-10-23 07:29:00.000 296 507.21 8836.83 53368.08 88888.00 2009-10-23 07:30:00.000 296 507.04 8836.70 53366.35 88888.00 2009-10-23 07:31:00.000 296 505.85 8838.64 53364.66 88888.00 2009-10-23 07:32:00.000 296 505.46 8838.43 53365.15 88888.00 2009-10-23 07:33:00.000 296 506.11 8836.35 53367.40 88888.00 2009-10-23 07:34:00.000 296 507.67 8834.03 53369.77 88888.00 2009-10-23 07:35:00.000 296 509.24 8832.39 53371.06 88888.00 2009-10-23 07:36:00.000 296 510.36 8835.14 53369.49 88888.00 2009-10-23 07:37:00.000 296 510.12 8841.06 53367.12 88888.00 2009-10-23 07:38:00.000 296 507.86 8845.69 53364.50 88888.00 2009-10-23 07:39:00.000 296 505.77 8845.71 53363.25 88888.00 2009-10-23 07:40:00.000 296 505.61 8843.48 53363.78 88888.00 2009-10-23 07:41:00.000 296 505.43 8841.92 53361.89 88888.00 2009-10-23 07:42:00.000 296 505.71 8845.95 53359.07 88888.00 2009-10-23 07:43:00.000 296 507.18 8853.76 53360.52 88888.00 2009-10-23 07:44:00.000 296 506.54 8858.63 53362.73 88888.00 2009-10-23 07:45:00.000 296 504.20 8857.73 53364.22 88888.00 2009-10-23 07:46:00.000 296 504.51 8853.33 53365.79 88888.00 2009-10-23 07:47:00.000 296 506.05 8852.76 53366.07 88888.00 2009-10-23 07:48:00.000 296 505.51 8856.60 53365.31 88888.00 2009-10-23 07:49:00.000 296 505.30 8861.32 53367.76 88888.00 2009-10-23 07:50:00.000 296 507.07 8863.54 53374.80 88888.00 2009-10-23 07:51:00.000 296 508.67 8860.67 53379.23 88888.00 2009-10-23 07:52:00.000 296 512.28 8865.73 53379.19 88888.00 2009-10-23 07:53:00.000 296 508.86 8870.18 53376.05 88888.00 2009-10-23 07:54:00.000 296 503.58 8862.48 53371.50 88888.00 2009-10-23 07:55:00.000 296 503.78 8859.43 53369.45 88888.00 2009-10-23 07:56:00.000 296 505.00 8862.38 53370.38 88888.00 2009-10-23 07:57:00.000 296 503.70 8860.89 53369.21 88888.00 2009-10-23 07:58:00.000 296 503.18 8861.07 53368.00 88888.00 2009-10-23 07:59:00.000 296 504.01 8859.04 53370.01 88888.00 2009-10-23 08:00:00.000 296 507.42 8860.18 53373.07 88888.00 2009-10-23 08:01:00.000 296 506.71 8860.34 53373.03 88888.00 2009-10-23 08:02:00.000 296 502.24 8857.14 53365.39 88888.00 2009-10-23 08:03:00.000 296 501.99 8852.20 53363.90 88888.00 2009-10-23 08:04:00.000 296 504.52 8847.61 53364.82 88888.00 2009-10-23 08:05:00.000 296 505.60 8850.91 53362.77 88888.00 2009-10-23 08:06:00.000 296 503.77 8855.97 53362.21 88888.00 2009-10-23 08:07:00.000 296 503.23 8853.32 53364.94 88888.00 2009-10-23 08:08:00.000 296 503.46 8852.18 53363.82 88888.00 2009-10-23 08:09:00.000 296 503.37 8857.86 53361.60 88888.00 2009-10-23 08:10:00.000 296 506.67 8859.31 53367.20 88888.00 2009-10-23 08:11:00.000 296 508.41 8863.00 53372.95 88888.00 2009-10-23 08:12:00.000 296 507.04 8866.80 53375.00 88888.00 2009-10-23 08:13:00.000 296 504.16 8872.08 53372.63 88888.00 2009-10-23 08:14:00.000 296 500.76 8876.20 53369.29 88888.00 2009-10-23 08:15:00.000 296 498.69 8871.87 53369.69 88888.00 2009-10-23 08:16:00.000 296 497.69 8863.52 53369.25 88888.00 2009-10-23 08:17:00.000 296 497.44 8860.29 53364.98 88888.00 2009-10-23 08:18:00.000 296 496.23 8863.15 53360.24 88888.00 2009-10-23 08:19:00.000 296 495.65 8866.39 53360.36 88888.00 2009-10-23 08:20:00.000 296 497.95 8864.41 53366.47 88888.00 2009-10-23 08:21:00.000 296 499.75 8860.66 53370.90 88888.00 2009-10-23 08:22:00.000 296 501.14 8861.39 53371.34 88888.00 2009-10-23 08:23:00.000 296 500.69 8862.28 53370.90 88888.00 2009-10-23 08:24:00.000 296 501.15 8872.52 53368.48 88888.00 2009-10-23 08:25:00.000 296 500.25 8878.61 53369.01 88888.00 2009-10-23 08:26:00.000 296 499.38 8870.22 53371.38 88888.00 2009-10-23 08:27:00.000 296 498.52 8867.37 53368.44 88888.00 2009-10-23 08:28:00.000 296 500.27 8867.16 53368.77 88888.00 2009-10-23 08:29:00.000 296 501.21 8872.32 53368.61 88888.00 2009-10-23 08:30:00.000 296 499.64 8871.51 53368.61 88888.00 2009-10-23 08:31:00.000 296 500.01 8873.75 53368.28 88888.00 2009-10-23 08:32:00.000 296 499.07 8871.29 53368.73 88888.00 2009-10-23 08:33:00.000 296 497.80 8871.60 53367.52 88888.00 2009-10-23 08:34:00.000 296 497.98 8869.89 53367.88 88888.00 2009-10-23 08:35:00.000 296 498.56 8862.72 53370.17 88888.00 2009-10-23 08:36:00.000 296 499.39 8859.93 53371.18 88888.00 2009-10-23 08:37:00.000 296 499.52 8854.21 53372.03 88888.00 2009-10-23 08:38:00.000 296 497.46 8848.93 53369.77 88888.00 2009-10-23 08:39:00.000 296 497.12 8847.72 53367.80 88888.00 2009-10-23 08:40:00.000 296 498.19 8847.60 53368.52 88888.00 2009-10-23 08:41:00.000 296 498.58 8845.47 53370.58 88888.00 2009-10-23 08:42:00.000 296 499.83 8844.36 53371.62 88888.00 2009-10-23 08:43:00.000 296 500.09 8848.47 53371.62 88888.00 2009-10-23 08:44:00.000 296 500.12 8852.48 53372.15 88888.00 2009-10-23 08:45:00.000 296 499.79 8858.87 53372.67 88888.00 2009-10-23 08:46:00.000 296 501.26 8857.85 53378.82 88888.00 2009-10-23 08:47:00.000 296 502.20 8855.90 53382.53 88888.00 2009-10-23 08:48:00.000 296 502.82 8860.18 53382.53 88888.00 2009-10-23 08:49:00.000 296 502.35 8864.18 53382.49 88888.00 2009-10-23 08:50:00.000 296 501.64 8866.06 53384.10 88888.00 2009-10-23 08:51:00.000 296 502.35 8863.18 53386.07 88888.00 2009-10-23 08:52:00.000 296 503.06 8861.74 53386.11 88888.00 2009-10-23 08:53:00.000 296 502.87 8862.53 53384.30 88888.00 2009-10-23 08:54:00.000 296 503.07 8860.23 53383.89 88888.00 2009-10-23 08:55:00.000 296 502.85 8860.54 53382.81 88888.00 2009-10-23 08:56:00.000 296 502.68 8859.14 53382.32 88888.00 2009-10-23 08:57:00.000 296 502.97 8856.69 53382.20 88888.00 2009-10-23 08:58:00.000 296 503.92 8857.17 53381.88 88888.00 2009-10-23 08:59:00.000 296 504.19 8854.43 53382.93 88888.00 2009-10-23 09:00:00.000 296 504.69 8852.27 53381.68 88888.00 2009-10-23 09:01:00.000 296 503.59 8853.18 53378.38 88888.00 2009-10-23 09:02:00.000 296 503.65 8850.91 53378.30 88888.00 2009-10-23 09:03:00.000 296 504.75 8849.33 53378.91 88888.00 2009-10-23 09:04:00.000 296 505.39 8849.35 53377.94 88888.00 2009-10-23 09:05:00.000 296 504.72 8851.91 53375.81 88888.00 2009-10-23 09:06:00.000 296 503.77 8850.92 53375.45 88888.00 2009-10-23 09:07:00.000 296 504.72 8849.80 53375.89 88888.00 2009-10-23 09:08:00.000 296 505.72 8851.79 53375.61 88888.00 2009-10-23 09:09:00.000 296 505.19 8854.24 53374.72 88888.00 2009-10-23 09:10:00.000 296 505.04 8852.36 53375.57 88888.00 2009-10-23 09:11:00.000 296 505.41 8852.70 53375.00 88888.00 2009-10-23 09:12:00.000 296 504.76 8850.56 53374.56 88888.00 2009-10-23 09:13:00.000 296 504.90 8851.76 53373.96 88888.00 2009-10-23 09:14:00.000 296 505.36 8853.13 53375.00 88888.00 2009-10-23 09:15:00.000 296 504.76 8850.64 53376.33 88888.00 2009-10-23 09:16:00.000 296 506.12 8849.07 53376.57 88888.00 2009-10-23 09:17:00.000 296 505.04 8849.86 53375.49 88888.00 2009-10-23 09:18:00.000 296 504.69 8849.64 53374.80 88888.00 2009-10-23 09:19:00.000 296 503.47 8850.19 53373.76 88888.00 2009-10-23 09:20:00.000 296 503.17 8852.28 53371.98 88888.00 2009-10-23 09:21:00.000 296 503.86 8853.90 53371.54 88888.00 2009-10-23 09:22:00.000 296 503.85 8853.54 53371.14 88888.00 2009-10-23 09:23:00.000 296 503.73 8852.47 53370.94 88888.00 2009-10-23 09:24:00.000 296 504.28 8851.38 53370.62 88888.00 2009-10-23 09:25:00.000 296 505.02 8849.74 53370.38 88888.00 2009-10-23 09:26:00.000 296 505.63 8849.96 53369.17 88888.00 2009-10-23 09:27:00.000 296 507.12 8850.42 53369.21 88888.00 2009-10-23 09:28:00.000 296 507.10 8851.77 53369.45 88888.00 2009-10-23 09:29:00.000 296 506.39 8849.12 53370.21 88888.00 2009-10-23 09:30:00.000 296 505.17 8852.53 53367.88 88888.00 2009-10-23 09:31:00.000 296 506.86 8857.97 53368.65 88888.00 2009-10-23 09:32:00.000 296 507.64 8863.53 53370.13 88888.00 2009-10-23 09:33:00.000 296 508.00 8864.34 53374.44 88888.00 2009-10-23 09:34:00.000 296 508.06 8866.68 53377.62 88888.00 2009-10-23 09:35:00.000 296 508.95 8866.68 53381.40 88888.00 2009-10-23 09:36:00.000 296 509.44 8866.03 53383.85 88888.00 2009-10-23 09:37:00.000 296 509.39 8864.48 53384.18 88888.00 2009-10-23 09:38:00.000 296 508.78 8864.61 53383.17 88888.00 2009-10-23 09:39:00.000 296 508.70 8862.74 53384.46 88888.00 2009-10-23 09:40:00.000 296 509.81 8860.32 53385.95 88888.00 2009-10-23 09:41:00.000 296 510.37 8857.41 53385.66 88888.00 2009-10-23 09:42:00.000 296 510.61 8856.42 53384.54 88888.00 2009-10-23 09:43:00.000 296 510.01 8857.87 53382.53 88888.00 2009-10-23 09:44:00.000 296 509.48 8859.79 53380.84 88888.00 2009-10-23 09:45:00.000 296 505.79 8865.08 53375.61 88888.00 2009-10-23 09:46:00.000 296 506.29 8869.39 53372.55 88888.00 2009-10-23 09:47:00.000 296 507.48 8870.24 53373.51 88888.00 2009-10-23 09:48:00.000 296 508.80 8868.82 53374.52 88888.00 2009-10-23 09:49:00.000 296 511.44 8869.50 53372.99 88888.00 2009-10-23 09:50:00.000 296 512.36 8872.09 53371.50 88888.00 2009-10-23 09:51:00.000 296 514.97 8873.73 53372.03 88888.00 2009-10-23 09:52:00.000 296 516.13 8874.54 53369.73 88888.00 2009-10-23 09:53:00.000 296 515.51 8874.39 53365.95 88888.00 2009-10-23 09:54:00.000 296 513.48 8869.56 53360.40 88888.00 2009-10-23 09:55:00.000 296 511.70 8872.85 53352.95 88888.00 2009-10-23 09:56:00.000 296 512.42 8877.42 53349.05 88888.00 2009-10-23 09:57:00.000 296 512.56 8879.89 53347.36 88888.00 2009-10-23 09:58:00.000 296 512.53 8879.49 53343.42 88888.00 2009-10-23 09:59:00.000 296 509.23 8874.37 53342.57 88888.00 2009-10-23 10:00:00.000 296 510.40 8877.68 53344.06 88888.00 2009-10-23 10:01:00.000 296 507.73 8872.16 53346.92 88888.00 2009-10-23 10:02:00.000 296 507.76 8874.54 53347.80 88888.00 2009-10-23 10:03:00.000 296 507.67 8874.50 53351.71 88888.00 2009-10-23 10:04:00.000 296 507.67 8870.80 53350.82 88888.00 2009-10-23 10:05:00.000 296 506.09 8869.78 53347.68 88888.00 2009-10-23 10:06:00.000 296 502.30 8866.88 53344.59 88888.00 2009-10-23 10:07:00.000 296 499.21 8872.88 53341.09 88888.00 2009-10-23 10:08:00.000 296 498.70 8877.95 53346.44 88888.00 2009-10-23 10:09:00.000 296 496.65 8879.98 53350.42 88888.00 2009-10-23 10:10:00.000 296 491.82 8887.45 53343.94 88888.00 2009-10-23 10:11:00.000 296 487.43 8894.51 53336.86 88888.00 2009-10-23 10:12:00.000 296 489.00 8904.42 53330.34 88888.00 2009-10-23 10:13:00.000 296 488.66 8913.23 53322.42 88888.00 2009-10-23 10:14:00.000 296 488.19 8910.48 53320.77 88888.00 2009-10-23 10:15:00.000 296 484.97 8905.22 53318.39 88888.00 2009-10-23 10:16:00.000 296 483.36 8915.71 53316.66 88888.00 2009-10-23 10:17:00.000 296 490.94 8917.72 53334.57 88888.00 2009-10-23 10:18:00.000 296 494.28 8907.13 53337.06 88888.00 2009-10-23 10:19:00.000 296 494.77 8914.46 53332.07 88888.00 2009-10-23 10:20:00.000 296 494.00 8918.09 53331.79 88888.00 2009-10-23 10:21:00.000 296 495.18 8900.40 53341.85 88888.00 2009-10-23 10:22:00.000 296 494.80 8890.97 53341.53 88888.00 2009-10-23 10:23:00.000 296 493.54 8899.83 53341.69 88888.00 2009-10-23 10:24:00.000 296 493.88 8896.66 53350.34 88888.00 2009-10-23 10:25:00.000 296 496.38 8891.54 53356.98 88888.00 2009-10-23 10:26:00.000 296 498.97 8886.07 53362.49 88888.00 2009-10-23 10:27:00.000 296 498.21 8896.38 53360.40 88888.00 2009-10-23 10:28:00.000 296 495.68 8905.03 53359.19 88888.00 2009-10-23 10:29:00.000 296 491.40 8900.76 53357.66 88888.00 2009-10-23 10:30:00.000 296 488.10 8906.94 53351.71 88888.00 2009-10-23 10:31:00.000 296 489.68 8919.86 53351.02 88888.00 2009-10-23 10:32:00.000 296 493.00 8925.42 53359.67 88888.00 2009-10-23 10:33:00.000 296 492.18 8922.69 53367.48 88888.00 2009-10-23 10:34:00.000 296 491.18 8917.84 53366.67 88888.00 2009-10-23 10:35:00.000 296 487.93 8915.48 53356.70 88888.00 2009-10-23 10:36:00.000 296 482.12 8927.21 53342.86 88888.00 2009-10-23 10:37:00.000 296 480.31 8942.59 53339.36 88888.00 2009-10-23 10:38:00.000 296 479.19 8950.83 53347.48 88888.00 2009-10-23 10:39:00.000 296 476.80 8961.79 53355.61 88888.00 2009-10-23 10:40:00.000 296 482.19 8953.21 53359.63 88888.00 2009-10-23 10:41:00.000 296 483.38 8944.85 53349.13 88888.00 2009-10-23 10:42:00.000 296 483.78 8942.87 53350.34 88888.00 2009-10-23 10:43:00.000 296 488.65 8945.59 53361.52 88888.00 2009-10-23 10:44:00.000 296 492.53 8942.46 53363.82 88888.00 2009-10-23 10:45:00.000 296 493.93 8944.61 53352.47 88888.00 2009-10-23 10:46:00.000 296 492.49 8926.27 53351.31 88888.00 2009-10-23 10:47:00.000 296 492.62 8905.69 53350.74 88888.00 2009-10-23 10:48:00.000 296 489.74 8907.30 53341.37 88888.00 2009-10-23 10:49:00.000 296 489.09 8907.40 53335.69 88888.00 2009-10-23 10:50:00.000 296 493.58 8905.48 53340.16 88888.00 2009-10-23 10:51:00.000 296 496.12 8897.97 53348.29 88888.00 2009-10-23 10:52:00.000 296 496.83 8892.63 53350.62 88888.00 2009-10-23 10:53:00.000 296 497.49 8886.30 53348.37 88888.00 2009-10-23 10:54:00.000 296 497.24 8883.86 53346.16 88888.00 2009-10-23 10:55:00.000 296 497.42 8878.66 53351.31 88888.00 2009-10-23 10:56:00.000 296 497.99 8871.13 53360.96 88888.00 2009-10-23 10:57:00.000 296 498.40 8859.49 53371.42 88888.00 2009-10-23 10:58:00.000 296 500.03 8855.06 53374.16 88888.00 2009-10-23 10:59:00.000 296 500.90 8854.82 53373.39 88888.00 2009-10-23 11:00:00.000 296 500.81 8851.99 53371.98 88888.00 2009-10-23 11:01:00.000 296 499.95 8851.60 53370.01 88888.00 2009-10-23 11:02:00.000 296 499.33 8851.90 53369.81 88888.00 2009-10-23 11:03:00.000 296 499.18 8849.90 53372.83 88888.00 2009-10-23 11:04:00.000 296 499.53 8845.98 53378.42 88888.00 2009-10-23 11:05:00.000 296 500.97 8848.10 53382.41 88888.00 2009-10-23 11:06:00.000 296 502.33 8851.77 53386.59 88888.00 2009-10-23 11:07:00.000 296 504.09 8850.93 53390.81 88888.00 2009-10-23 11:08:00.000 296 505.43 8848.16 53391.26 88888.00 2009-10-23 11:09:00.000 296 505.91 8847.99 53388.84 88888.00 2009-10-23 11:10:00.000 296 505.23 8845.13 53385.18 88888.00 2009-10-23 11:11:00.000 296 503.23 8843.50 53380.88 88888.00 2009-10-23 11:12:00.000 296 500.57 8843.91 53378.91 88888.00 2009-10-23 11:13:00.000 296 498.90 8845.88 53381.92 88888.00 2009-10-23 11:14:00.000 296 499.30 8847.32 53387.47 88888.00 2009-10-23 11:15:00.000 296 500.72 8849.44 53392.54 88888.00 2009-10-23 11:16:00.000 296 502.56 8849.16 53394.96 88888.00 2009-10-23 11:17:00.000 296 503.52 8847.49 53393.59 88888.00 2009-10-23 11:18:00.000 296 503.23 8844.97 53389.12 88888.00 2009-10-23 11:19:00.000 296 501.77 8843.64 53383.29 88888.00 2009-10-23 11:20:00.000 296 499.27 8841.40 53378.50 88888.00 2009-10-23 11:21:00.000 296 496.98 8841.87 53376.57 88888.00 2009-10-23 11:22:00.000 296 495.98 8845.25 53377.78 88888.00 2009-10-23 11:23:00.000 296 495.89 8849.98 53383.25 88888.00 2009-10-23 11:24:00.000 296 495.82 8852.25 53386.95 88888.00 2009-10-23 11:25:00.000 296 497.07 8856.54 53387.39 88888.00 2009-10-23 11:26:00.000 296 499.29 8860.08 53389.33 88888.00 2009-10-23 11:27:00.000 296 499.79 8859.35 53391.50 88888.00 2009-10-23 11:28:00.000 296 499.25 8855.63 53390.45 88888.00 2009-10-23 11:29:00.000 296 498.95 8852.28 53388.32 88888.00 2009-10-23 11:30:00.000 296 498.04 8850.34 53385.91 88888.00 2009-10-23 11:31:00.000 296 496.78 8845.56 53383.29 88888.00 2009-10-23 11:32:00.000 296 495.57 8842.89 53379.99 88888.00 2009-10-23 11:33:00.000 296 495.13 8844.87 53377.54 88888.00 2009-10-23 11:34:00.000 296 494.70 8845.53 53376.05 88888.00 2009-10-23 11:35:00.000 296 493.24 8844.68 53375.12 88888.00 2009-10-23 11:36:00.000 296 491.67 8846.46 53372.67 88888.00 2009-10-23 11:37:00.000 296 490.05 8855.55 53368.24 88888.00 2009-10-23 11:38:00.000 296 488.32 8864.05 53367.04 88888.00 2009-10-23 11:39:00.000 296 487.30 8872.61 53370.34 88888.00 2009-10-23 11:40:00.000 296 486.98 8880.23 53378.46 88888.00 2009-10-23 11:41:00.000 296 487.65 8881.88 53387.80 88888.00 2009-10-23 11:42:00.000 296 489.33 8879.11 53392.95 88888.00 2009-10-23 11:43:00.000 296 491.48 8882.31 53393.27 88888.00 2009-10-23 11:44:00.000 296 491.36 8883.54 53393.91 88888.00 2009-10-23 11:45:00.000 296 490.39 8877.83 53394.68 88888.00 2009-10-23 11:46:00.000 296 488.98 8872.50 53390.13 88888.00 2009-10-23 11:47:00.000 296 487.84 8871.31 53381.36 88888.00 2009-10-23 11:48:00.000 296 488.05 8869.73 53373.88 88888.00 2009-10-23 11:49:00.000 296 488.82 8866.49 53366.88 88888.00 2009-10-23 11:50:00.000 296 488.99 8862.08 53360.12 88888.00 2009-10-23 11:51:00.000 296 489.11 8849.76 53359.75 88888.00 2009-10-23 11:52:00.000 296 490.32 8837.63 53364.82 88888.00 2009-10-23 11:53:00.000 296 491.04 8828.39 53372.23 88888.00 2009-10-23 11:54:00.000 296 490.56 8825.16 53376.85 88888.00 2009-10-23 11:55:00.000 296 490.16 8828.37 53380.72 88888.00 2009-10-23 11:56:00.000 296 490.99 8836.26 53386.15 88888.00 2009-10-23 11:57:00.000 296 491.42 8838.82 53390.57 88888.00 2009-10-23 11:58:00.000 296 492.13 8845.05 53389.65 88888.00 2009-10-23 11:59:00.000 296 492.86 8851.67 53390.33 88888.00 2009-10-23 12:00:00.000 296 494.12 8853.06 53394.56 88888.00 2009-10-23 12:01:00.000 296 494.45 8851.09 53398.78 88888.00 2009-10-23 12:02:00.000 296 494.22 8848.61 53400.35 88888.00 2009-10-23 12:03:00.000 296 493.57 8845.49 53401.11 88888.00 2009-10-23 12:04:00.000 296 492.56 8844.54 53400.23 88888.00 2009-10-23 12:05:00.000 296 491.30 8844.50 53398.22 88888.00 2009-10-23 12:06:00.000 296 490.90 8845.80 53397.81 88888.00 2009-10-23 12:07:00.000 296 491.71 8853.10 53398.54 88888.00 2009-10-23 12:08:00.000 296 493.54 8859.36 53400.19 88888.00 2009-10-23 12:09:00.000 296 495.59 8867.50 53399.59 88888.00 2009-10-23 12:10:00.000 296 495.92 8871.01 53399.54 88888.00 2009-10-23 12:11:00.000 296 495.17 8869.52 53398.98 88888.00 2009-10-23 12:12:00.000 296 494.23 8867.81 53397.94 88888.00 2009-10-23 12:13:00.000 296 493.95 8865.90 53399.06 88888.00 2009-10-23 12:14:00.000 296 493.37 8864.05 53398.30 88888.00 2009-10-23 12:15:00.000 296 492.11 8865.99 53393.75 88888.00 2009-10-23 12:16:00.000 296 491.22 8870.06 53388.68 88888.00 2009-10-23 12:17:00.000 296 491.26 8871.45 53387.52 88888.00 2009-10-23 12:18:00.000 296 491.64 8871.70 53388.20 88888.00 2009-10-23 12:19:00.000 296 492.49 8871.18 53389.61 88888.00 2009-10-23 12:20:00.000 296 493.14 8873.10 53391.82 88888.00 2009-10-23 12:21:00.000 296 492.83 8875.68 53393.15 88888.00 2009-10-23 12:22:00.000 296 492.51 8884.22 53391.02 88888.00 2009-10-23 12:23:00.000 296 492.47 8890.45 53390.85 88888.00 2009-10-23 12:24:00.000 296 491.76 8891.11 53389.73 88888.00 2009-10-23 12:25:00.000 296 489.07 8891.54 53386.59 88888.00 2009-10-23 12:26:00.000 296 488.67 8891.21 53385.87 88888.00 2009-10-23 12:27:00.000 296 489.27 8885.39 53387.84 88888.00 2009-10-23 12:28:00.000 296 490.22 8878.58 53390.29 88888.00 2009-10-23 12:29:00.000 296 490.64 8874.89 53391.46 88888.00 2009-10-23 12:30:00.000 296 491.07 8873.28 53390.25 88888.00 2009-10-23 12:31:00.000 296 491.44 8872.69 53387.64 88888.00 2009-10-23 12:32:00.000 296 492.38 8871.13 53384.30 88888.00 2009-10-23 12:33:00.000 296 492.87 8869.36 53382.28 88888.00 2009-10-23 12:34:00.000 296 493.24 8866.35 53381.96 88888.00 2009-10-23 12:35:00.000 296 493.22 8863.57 53382.65 88888.00 2009-10-23 12:36:00.000 296 493.52 8861.11 53385.02 88888.00 2009-10-23 12:37:00.000 296 493.91 8858.54 53387.64 88888.00 2009-10-23 12:38:00.000 296 494.67 8855.31 53389.25 88888.00 2009-10-23 12:39:00.000 296 495.61 8852.44 53390.81 88888.00 2009-10-23 12:40:00.000 296 496.45 8850.12 53392.10 88888.00 2009-10-23 12:41:00.000 296 497.86 8847.91 53393.87 88888.00 2009-10-23 12:42:00.000 296 498.79 8845.48 53394.76 88888.00 2009-10-23 12:43:00.000 296 499.00 8844.25 53394.84 88888.00 2009-10-23 12:44:00.000 296 499.08 8842.27 53394.52 88888.00 2009-10-23 12:45:00.000 296 498.96 8842.02 53393.31 88888.00 2009-10-23 12:46:00.000 296 498.65 8841.49 53392.02 88888.00 2009-10-23 12:47:00.000 296 498.53 8840.89 53390.61 88888.00 2009-10-23 12:48:00.000 296 498.53 8840.30 53389.77 88888.00 2009-10-23 12:49:00.000 296 498.45 8839.38 53389.57 88888.00 2009-10-23 12:50:00.000 296 498.52 8837.83 53389.41 88888.00 2009-10-23 12:51:00.000 296 498.60 8835.85 53389.53 88888.00 2009-10-23 12:52:00.000 296 498.67 8834.14 53389.04 88888.00 2009-10-23 12:53:00.000 296 498.55 8831.95 53389.16 88888.00 2009-10-23 12:54:00.000 296 498.52 8832.66 53387.56 88888.00 2009-10-23 12:55:00.000 296 498.68 8835.37 53385.99 88888.00 2009-10-23 12:56:00.000 296 498.84 8836.81 53385.26 88888.00 2009-10-23 12:57:00.000 296 499.20 8834.80 53386.03 88888.00 2009-10-23 12:58:00.000 296 499.25 8831.70 53386.11 88888.00 2009-10-23 12:59:00.000 296 498.92 8828.74 53385.02 88888.00 2009-10-23 13:00:00.000 296 498.31 8828.64 53381.76 88888.00 2009-10-23 13:01:00.000 296 497.75 8830.73 53378.26 88888.00 2009-10-23 13:02:00.000 296 497.78 8831.21 53376.25 88888.00 2009-10-23 13:03:00.000 296 498.24 8831.22 53376.01 88888.00 2009-10-23 13:04:00.000 296 498.46 8831.39 53376.25 88888.00 2009-10-23 13:05:00.000 296 498.41 8832.58 53376.97 88888.00 2009-10-23 13:06:00.000 296 498.03 8835.71 53376.61 88888.00 2009-10-23 13:07:00.000 296 497.09 8840.88 53375.69 88888.00 2009-10-23 13:08:00.000 296 495.85 8846.36 53375.45 88888.00 2009-10-23 13:09:00.000 296 495.55 8851.12 53376.69 88888.00 2009-10-23 13:10:00.000 296 495.63 8853.43 53379.87 88888.00 2009-10-23 13:11:00.000 296 495.75 8854.47 53382.93 88888.00 2009-10-23 13:12:00.000 296 495.91 8855.47 53385.26 88888.00 2009-10-23 13:13:00.000 296 496.59 8855.41 53387.23 88888.00 2009-10-23 13:14:00.000 296 497.10 8853.80 53387.92 88888.00 2009-10-23 13:15:00.000 296 497.51 8850.28 53388.08 88888.00 2009-10-23 13:16:00.000 296 497.62 8846.63 53386.63 88888.00 2009-10-23 13:17:00.000 296 497.38 8844.03 53384.10 88888.00 2009-10-23 13:18:00.000 296 496.98 8841.47 53381.44 88888.00 2009-10-23 13:19:00.000 296 496.31 8840.18 53378.95 88888.00 2009-10-23 13:20:00.000 296 495.88 8841.43 53376.57 88888.00 2009-10-23 13:21:00.000 296 495.83 8845.37 53375.45 88888.00 2009-10-23 13:22:00.000 296 495.73 8848.90 53375.77 88888.00 2009-10-23 13:23:00.000 296 495.50 8852.39 53377.22 88888.00 2009-10-23 13:24:00.000 296 495.50 8855.06 53379.39 88888.00 2009-10-23 13:25:00.000 296 495.64 8858.24 53381.28 88888.00 2009-10-23 13:26:00.000 296 495.81 8862.54 53382.08 88888.00 2009-10-23 13:27:00.000 296 496.27 8864.43 53383.17 88888.00 2009-10-23 13:28:00.000 296 496.24 8864.82 53383.57 88888.00 2009-10-23 13:29:00.000 296 495.49 8865.55 53383.37 88888.00 2009-10-23 13:30:00.000 296 494.97 8864.34 53382.00 88888.00 2009-10-23 13:31:00.000 296 495.32 8864.35 53381.36 88888.00 2009-10-23 13:32:00.000 296 495.27 8864.03 53381.64 88888.00 2009-10-23 13:33:00.000 296 495.43 8863.64 53381.92 88888.00 2009-10-23 13:34:00.000 296 495.22 8862.88 53382.24 88888.00 2009-10-23 13:35:00.000 296 494.97 8861.32 53382.93 88888.00 2009-10-23 13:36:00.000 296 494.81 8862.75 53382.41 88888.00 2009-10-23 13:37:00.000 296 495.28 8862.80 53382.97 88888.00 2009-10-23 13:38:00.000 296 495.07 8861.64 53383.21 88888.00 2009-10-23 13:39:00.000 296 494.70 8860.48 53382.41 88888.00 2009-10-23 13:40:00.000 296 494.24 8862.09 53381.16 88888.00 2009-10-23 13:41:00.000 296 494.74 8865.17 53380.27 88888.00 2009-10-23 13:42:00.000 296 494.78 8868.55 53379.99 88888.00 2009-10-23 13:43:00.000 296 494.07 8868.05 53380.88 88888.00 2009-10-23 13:44:00.000 296 493.78 8865.93 53380.84 88888.00 2009-10-23 13:45:00.000 296 492.74 8865.26 53380.23 88888.00 2009-10-23 13:46:00.000 296 491.62 8864.03 53379.23 88888.00 2009-10-23 13:47:00.000 296 491.96 8864.36 53378.62 88888.00 2009-10-23 13:48:00.000 296 492.08 8865.08 53378.14 88888.00 2009-10-23 13:49:00.000 296 491.90 8866.98 53378.38 88888.00 2009-10-23 13:50:00.000 296 491.77 8868.73 53379.99 88888.00 2009-10-23 13:51:00.000 296 492.28 8870.21 53381.36 88888.00 2009-10-23 13:52:00.000 296 493.41 8870.97 53382.45 88888.00 2009-10-23 13:53:00.000 296 493.94 8871.22 53382.65 88888.00 2009-10-23 13:54:00.000 296 493.97 8871.10 53382.20 88888.00 2009-10-23 13:55:00.000 296 494.04 8871.62 53381.76 88888.00 2009-10-23 13:56:00.000 296 493.99 8869.12 53380.88 88888.00 2009-10-23 13:57:00.000 296 492.75 8869.40 53380.35 88888.00 2009-10-23 13:58:00.000 296 491.80 8873.50 53379.71 88888.00 2009-10-23 13:59:00.000 296 491.85 8878.59 53380.03 88888.00 2009-10-23 14:00:00.000 296 491.03 8882.70 53379.99 88888.00 2009-10-23 14:01:00.000 296 491.03 8885.52 53379.39 88888.00 2009-10-23 14:02:00.000 296 490.04 8888.07 53377.34 88888.00 2009-10-23 14:03:00.000 296 489.57 8889.09 53376.01 88888.00 2009-10-23 14:04:00.000 296 488.95 8889.75 53375.04 88888.00 2009-10-23 14:05:00.000 296 488.48 8890.29 53374.00 88888.00 2009-10-23 14:06:00.000 296 488.54 8892.56 53373.76 88888.00 2009-10-23 14:07:00.000 296 489.10 8893.25 53375.89 88888.00 2009-10-23 14:08:00.000 296 489.23 8893.41 53377.94 88888.00 2009-10-23 14:09:00.000 296 489.52 8895.45 53379.31 88888.00 2009-10-23 14:10:00.000 296 489.94 8899.12 53381.08 88888.00 2009-10-23 14:11:00.000 296 490.25 8903.34 53382.93 88888.00 2009-10-23 14:12:00.000 296 491.62 8894.44 53385.87 88888.00 2009-10-23 14:13:00.000 296 491.00 8886.47 53382.81 88888.00 2009-10-23 14:14:00.000 296 489.33 8888.21 53376.85 88888.00 2009-10-23 14:15:00.000 296 488.20 8894.50 53374.96 88888.00 2009-10-23 14:16:00.000 296 487.79 8894.96 53374.84 88888.00 2009-10-23 14:17:00.000 296 488.40 8893.39 53372.59 88888.00 2009-10-23 14:18:00.000 296 488.83 8892.45 53370.82 88888.00 2009-10-23 14:19:00.000 296 486.81 8895.73 53365.99 88888.00 2009-10-23 14:20:00.000 296 484.50 8894.83 53362.57 88888.00 2009-10-23 14:21:00.000 296 484.16 8895.34 53361.60 88888.00 2009-10-23 14:22:00.000 296 486.13 8893.88 53365.11 88888.00 2009-10-23 14:23:00.000 296 488.67 8893.40 53366.84 88888.00 2009-10-23 14:24:00.000 296 488.54 8893.87 53363.94 88888.00 2009-10-23 14:25:00.000 296 487.40 8896.50 53358.39 88888.00 2009-10-23 14:26:00.000 296 485.40 8901.02 53351.95 88888.00 2009-10-23 14:27:00.000 296 485.47 8908.01 53346.40 88888.00 2009-10-23 14:28:00.000 296 483.89 8910.71 53343.94 88888.00 2009-10-23 14:29:00.000 296 485.63 8911.40 53344.87 88888.00 2009-10-23 14:30:00.000 296 487.54 8915.19 53344.83 88888.00 2009-10-23 14:31:00.000 296 489.26 8916.23 53344.34 88888.00 2009-10-23 14:32:00.000 296 490.37 8911.81 53343.58 88888.00 2009-10-23 14:33:00.000 296 490.24 8906.32 53343.58 88888.00 2009-10-23 14:34:00.000 296 490.51 8903.91 53340.40 88888.00 2009-10-23 14:35:00.000 296 489.63 8902.01 53337.22 88888.00 2009-10-23 14:36:00.000 296 489.87 8905.24 53336.38 88888.00 2009-10-23 14:37:00.000 296 489.41 8907.45 53335.13 88888.00 2009-10-23 14:38:00.000 296 490.81 8909.32 53335.25 88888.00 2009-10-23 14:39:00.000 296 493.27 8910.40 53340.76 88888.00 2009-10-23 14:40:00.000 296 494.08 8906.37 53344.83 88888.00 2009-10-23 14:41:00.000 296 495.33 8902.08 53346.96 88888.00 2009-10-23 14:42:00.000 296 495.15 8899.61 53345.11 88888.00 2009-10-23 14:43:00.000 296 494.22 8899.78 53343.86 88888.00 2009-10-23 14:44:00.000 296 493.96 8902.19 53343.50 88888.00 2009-10-23 14:45:00.000 296 493.86 8903.78 53344.38 88888.00 2009-10-23 14:46:00.000 296 492.65 8906.52 53345.83 88888.00 2009-10-23 14:47:00.000 296 493.87 8907.71 53351.91 88888.00 2009-10-23 14:48:00.000 296 496.02 8904.89 53356.82 88888.00 2009-10-23 14:49:00.000 296 497.61 8900.17 53359.27 88888.00 2009-10-23 14:50:00.000 296 497.91 8895.81 53358.99 88888.00 2009-10-23 14:51:00.000 296 498.45 8890.94 53359.96 88888.00 2009-10-23 14:52:00.000 296 498.14 8887.51 53359.63 88888.00 2009-10-23 14:53:00.000 296 497.57 8885.74 53358.99 88888.00 2009-10-23 14:54:00.000 296 497.07 8886.36 53357.50 88888.00 2009-10-23 14:55:00.000 296 496.64 8884.99 53355.61 88888.00 2009-10-23 14:56:00.000 296 496.03 8880.16 53352.87 88888.00 2009-10-23 14:57:00.000 296 494.90 8880.76 53347.44 88888.00 2009-10-23 14:58:00.000 296 493.63 8884.37 53345.67 88888.00 2009-10-23 14:59:00.000 296 492.78 8885.54 53347.80 88888.00 2009-10-23 15:00:00.000 296 493.28 8884.20 53347.04 88888.00 2009-10-23 15:01:00.000 296 492.64 8883.42 53344.26 88888.00 2009-10-23 15:02:00.000 296 493.06 8886.38 53345.35 88888.00 2009-10-23 15:03:00.000 296 492.90 8888.80 53347.89 88888.00 2009-10-23 15:04:00.000 296 492.47 8889.38 53350.46 88888.00 2009-10-23 15:05:00.000 296 491.77 8888.76 53350.30 88888.00 2009-10-23 15:06:00.000 296 493.16 8893.30 53350.26 88888.00 2009-10-23 15:07:00.000 296 494.85 8895.54 53353.96 88888.00 2009-10-23 15:08:00.000 296 494.94 8894.16 53352.99 88888.00 2009-10-23 15:09:00.000 296 496.12 8895.19 53352.55 88888.00 2009-10-23 15:10:00.000 296 498.15 8893.47 53355.17 88888.00 2009-10-23 15:11:00.000 296 499.13 8887.51 53356.70 88888.00 2009-10-23 15:12:00.000 296 498.91 8881.50 53355.89 88888.00 2009-10-23 15:13:00.000 296 498.31 8877.30 53354.12 88888.00 2009-10-23 15:14:00.000 296 498.37 8875.63 53352.91 88888.00 2009-10-23 15:15:00.000 296 498.76 8875.97 53351.91 88888.00 2009-10-23 15:16:00.000 296 498.33 8877.14 53348.93 88888.00 2009-10-23 15:17:00.000 296 497.77 8877.32 53347.16 88888.00 2009-10-23 15:18:00.000 296 497.95 8877.65 53347.72 88888.00 2009-10-23 15:19:00.000 296 497.68 8878.03 53347.97 88888.00 2009-10-23 15:20:00.000 296 496.70 8879.59 53346.68 88888.00 2009-10-23 15:21:00.000 296 496.46 8878.70 53346.07 88888.00 2009-10-23 15:22:00.000 296 495.69 8882.37 53344.59 88888.00 2009-10-23 15:23:00.000 296 495.51 8882.73 53345.43 88888.00 2009-10-23 15:24:00.000 296 496.37 8879.66 53346.84 88888.00 2009-10-23 15:25:00.000 296 497.27 8873.01 53348.29 88888.00 2009-10-23 15:26:00.000 296 497.04 8870.30 53346.36 88888.00 2009-10-23 15:27:00.000 296 496.91 8870.77 53343.74 88888.00 2009-10-23 15:28:00.000 296 497.15 8874.00 53341.61 88888.00 2009-10-23 15:29:00.000 296 497.01 8876.06 53341.65 88888.00 2009-10-23 15:30:00.000 296 497.03 8875.31 53342.82 88888.00 2009-10-23 15:31:00.000 296 498.31 8874.56 53344.22 88888.00 2009-10-23 15:32:00.000 296 499.36 8875.99 53343.14 88888.00 2009-10-23 15:33:00.000 296 499.20 8875.15 53342.70 88888.00 2009-10-23 15:34:00.000 296 498.28 8872.93 53342.09 88888.00 2009-10-23 15:35:00.000 296 498.52 8872.78 53342.53 88888.00 2009-10-23 15:36:00.000 296 498.71 8870.99 53341.93 88888.00 2009-10-23 15:37:00.000 296 498.16 8869.23 53340.36 88888.00 2009-10-23 15:38:00.000 296 497.19 8867.24 53338.91 88888.00 2009-10-23 15:39:00.000 296 496.27 8867.17 53337.10 88888.00 2009-10-23 15:40:00.000 296 495.79 8867.03 53335.90 88888.00 2009-10-23 15:41:00.000 296 496.07 8868.43 53335.61 88888.00 2009-10-23 15:42:00.000 296 497.00 8869.50 53336.06 88888.00 2009-10-23 15:43:00.000 296 497.79 8870.25 53336.82 88888.00 2009-10-23 15:44:00.000 296 497.45 8868.96 53336.94 88888.00 2009-10-23 15:45:00.000 296 496.68 8867.54 53337.14 88888.00 2009-10-23 15:46:00.000 296 496.09 8866.37 53337.55 88888.00 2009-10-23 15:47:00.000 296 495.70 8863.73 53338.07 88888.00 2009-10-23 15:48:00.000 296 495.85 8861.67 53337.95 88888.00 2009-10-23 15:49:00.000 296 496.69 8861.62 53337.91 88888.00 2009-10-23 15:50:00.000 296 497.48 8864.27 53337.30 88888.00 2009-10-23 15:51:00.000 296 497.11 8865.13 53337.46 88888.00 2009-10-23 15:52:00.000 296 496.71 8864.36 53338.35 88888.00 2009-10-23 15:53:00.000 296 497.33 8863.35 53340.36 88888.00 2009-10-23 15:54:00.000 296 497.42 8860.69 53341.45 88888.00 2009-10-23 15:55:00.000 296 496.98 8858.93 53341.17 88888.00 2009-10-23 15:56:00.000 296 496.69 8859.59 53340.84 88888.00 2009-10-23 15:57:00.000 296 496.83 8860.91 53341.13 88888.00 2009-10-23 15:58:00.000 296 496.94 8862.50 53341.37 88888.00 2009-10-23 15:59:00.000 296 496.95 8864.09 53341.41 88888.00 2009-10-23 16:00:00.000 296 496.98 8866.48 53341.49 88888.00 2009-10-23 16:01:00.000 296 497.58 8870.28 53342.82 88888.00 2009-10-23 16:02:00.000 296 498.00 8873.39 53344.43 88888.00 2009-10-23 16:03:00.000 296 497.73 8875.89 53345.91 88888.00 2009-10-23 16:04:00.000 296 497.21 8877.06 53347.32 88888.00 2009-10-23 16:05:00.000 296 496.94 8876.54 53348.85 88888.00 2009-10-23 16:06:00.000 296 496.64 8876.64 53348.33 88888.00 2009-10-23 16:07:00.000 296 496.41 8877.43 53347.80 88888.00 2009-10-23 16:08:00.000 296 496.71 8877.84 53348.33 88888.00 2009-10-23 16:09:00.000 296 497.17 8876.54 53349.41 88888.00 2009-10-23 16:10:00.000 296 497.28 8874.92 53350.38 88888.00 2009-10-23 16:11:00.000 296 497.22 8873.56 53351.67 88888.00 2009-10-23 16:12:00.000 296 497.34 8872.22 53352.15 88888.00 2009-10-23 16:13:00.000 296 497.70 8871.51 53352.43 88888.00 2009-10-23 16:14:00.000 296 497.78 8870.80 53352.23 88888.00 2009-10-23 16:15:00.000 296 497.75 8870.72 53352.07 88888.00 2009-10-23 16:16:00.000 296 497.67 8870.52 53351.99 88888.00 2009-10-23 16:17:00.000 296 497.81 8870.21 53352.83 88888.00 2009-10-23 16:18:00.000 296 498.15 8869.15 53353.64 88888.00 2009-10-23 16:19:00.000 296 498.40 8867.84 53354.48 88888.00 2009-10-23 16:20:00.000 296 498.46 8866.37 53354.93 88888.00 2009-10-23 16:21:00.000 296 498.53 8865.54 53355.45 88888.00 2009-10-23 16:22:00.000 296 498.73 8864.67 53355.69 88888.00 2009-10-23 16:23:00.000 296 498.60 8863.04 53356.62 88888.00 2009-10-23 16:24:00.000 296 498.34 8861.44 53357.34 88888.00 2009-10-23 16:25:00.000 296 498.53 8860.57 53358.83 88888.00 2009-10-23 16:26:00.000 296 498.60 8858.83 53359.83 88888.00 2009-10-23 16:27:00.000 296 498.75 8856.76 53361.32 88888.00 2009-10-23 16:28:00.000 296 498.73 8854.58 53362.01 88888.00 2009-10-23 16:29:00.000 296 498.48 8852.62 53362.65 88888.00 2009-10-23 16:30:00.000 296 498.43 8851.58 53363.21 88888.00 2009-10-23 16:31:00.000 296 498.45 8850.67 53364.22 88888.00 2009-10-23 16:32:00.000 296 498.49 8849.12 53364.82 88888.00 2009-10-23 16:33:00.000 296 498.41 8848.32 53365.02 88888.00 2009-10-23 16:34:00.000 296 498.23 8849.23 53363.78 88888.00 2009-10-23 16:35:00.000 296 498.06 8850.06 53363.70 88888.00 2009-10-23 16:36:00.000 296 498.13 8850.10 53363.86 88888.00 2009-10-23 16:37:00.000 296 498.13 8849.51 53364.42 88888.00 2009-10-23 16:38:00.000 296 498.15 8849.55 53364.34 88888.00 2009-10-23 16:39:00.000 296 497.95 8850.69 53364.54 88888.00 2009-10-23 16:40:00.000 296 497.72 8850.88 53365.06 88888.00 2009-10-23 16:41:00.000 296 497.86 8851.88 53365.95 88888.00 2009-10-23 16:42:00.000 296 498.17 8852.01 53367.16 88888.00 2009-10-23 16:43:00.000 296 498.52 8851.75 53368.61 88888.00 2009-10-23 16:44:00.000 296 498.91 8852.08 53368.52 88888.00 2009-10-23 16:45:00.000 296 498.73 8851.83 53368.04 88888.00 2009-10-23 16:46:00.000 296 498.80 8852.35 53367.04 88888.00 2009-10-23 16:47:00.000 296 498.93 8850.69 53367.12 88888.00 2009-10-23 16:48:00.000 296 498.72 8851.04 53366.03 88888.00 2009-10-23 16:49:00.000 296 498.72 8851.00 53365.79 88888.00 2009-10-23 16:50:00.000 296 498.69 8850.52 53364.94 88888.00 2009-10-23 16:51:00.000 296 498.73 8850.84 53364.14 88888.00 2009-10-23 16:52:00.000 296 498.53 8851.43 53362.69 88888.00 2009-10-23 16:53:00.000 296 498.82 8853.79 53361.73 88888.00 2009-10-23 16:54:00.000 296 499.00 8854.79 53361.40 88888.00 2009-10-23 16:55:00.000 296 498.68 8854.61 53360.64 88888.00 2009-10-23 16:56:00.000 296 498.57 8853.54 53358.43 88888.00 2009-10-23 16:57:00.000 296 498.65 8855.45 53355.53 88888.00 2009-10-23 16:58:00.000 296 499.19 8858.13 53354.24 88888.00 2009-10-23 16:59:00.000 296 499.06 8857.49 53353.92 88888.00 2009-10-23 17:00:00.000 296 497.98 8855.46 53352.39 88888.00 2009-10-23 17:01:00.000 296 497.96 8856.77 53351.35 88888.00 2009-10-23 17:02:00.000 296 498.30 8858.14 53351.47 88888.00 2009-10-23 17:03:00.000 296 498.15 8857.70 53352.39 88888.00 2009-10-23 17:04:00.000 296 498.01 8855.43 53353.56 88888.00 2009-10-23 17:05:00.000 296 497.92 8855.94 53354.28 88888.00 2009-10-23 17:06:00.000 296 497.71 8858.44 53355.25 88888.00 2009-10-23 17:07:00.000 296 497.97 8860.35 53356.54 88888.00 2009-10-23 17:08:00.000 296 497.91 8859.75 53357.50 88888.00 2009-10-23 17:09:00.000 296 497.90 8859.56 53357.26 88888.00 2009-10-23 17:10:00.000 296 497.89 8860.47 53356.45 88888.00 2009-10-23 17:11:00.000 296 497.91 8859.99 53356.25 88888.00 2009-10-23 17:12:00.000 296 497.84 8859.55 53355.85 88888.00 2009-10-23 17:13:00.000 296 497.95 8860.31 53356.13 88888.00 2009-10-23 17:14:00.000 296 498.24 8861.36 53357.10 88888.00 2009-10-23 17:15:00.000 296 498.44 8862.12 53358.39 88888.00 2009-10-23 17:16:00.000 296 498.52 8861.21 53359.51 88888.00 2009-10-23 17:17:00.000 296 498.51 8860.49 53360.24 88888.00 2009-10-23 17:18:00.000 296 498.35 8860.49 53360.56 88888.00 2009-10-23 17:19:00.000 296 498.35 8860.45 53361.28 88888.00 2009-10-23 17:20:00.000 296 498.53 8860.37 53361.44 88888.00 2009-10-23 17:21:00.000 296 498.83 8859.99 53361.77 88888.00 2009-10-23 17:22:00.000 296 498.94 8858.92 53361.97 88888.00 2009-10-23 17:23:00.000 296 498.86 8857.09 53361.89 88888.00 2009-10-23 17:24:00.000 296 498.57 8855.60 53360.76 88888.00 2009-10-23 17:25:00.000 296 498.22 8855.27 53359.87 88888.00 2009-10-23 17:26:00.000 296 498.01 8856.14 53358.95 88888.00 2009-10-23 17:27:00.000 296 497.87 8856.97 53358.39 88888.00 2009-10-23 17:28:00.000 296 498.08 8857.18 53358.39 88888.00 2009-10-23 17:29:00.000 296 498.38 8856.95 53358.43 88888.00 2009-10-23 17:30:00.000 296 498.38 8856.59 53358.71 88888.00 2009-10-23 17:31:00.000 296 498.22 8856.43 53358.87 88888.00 2009-10-23 17:32:00.000 296 498.29 8856.39 53359.15 88888.00 2009-10-23 17:33:00.000 296 498.23 8856.07 53359.79 88888.00 2009-10-23 17:34:00.000 296 498.28 8855.55 53360.16 88888.00 2009-10-23 17:35:00.000 296 498.39 8855.40 53360.40 88888.00 2009-10-23 17:36:00.000 296 498.51 8855.09 53360.52 88888.00 2009-10-23 17:37:00.000 296 498.60 8854.85 53361.08 88888.00 2009-10-23 17:38:00.000 296 498.68 8854.58 53361.52 88888.00 2009-10-23 17:39:00.000 296 499.09 8854.31 53362.41 88888.00 2009-10-23 17:40:00.000 296 499.62 8853.86 53363.29 88888.00 2009-10-23 17:41:00.000 296 500.02 8853.31 53364.14 88888.00 2009-10-23 17:42:00.000 296 500.26 8853.40 53364.86 88888.00 2009-10-23 17:43:00.000 296 500.28 8853.24 53365.55 88888.00 2009-10-23 17:44:00.000 296 500.34 8852.69 53365.91 88888.00 2009-10-23 17:45:00.000 296 500.41 8851.86 53366.63 88888.00 2009-10-23 17:46:00.000 296 500.73 8851.15 53367.24 88888.00 2009-10-23 17:47:00.000 296 500.94 8850.61 53368.04 88888.00 2009-10-23 17:48:00.000 296 501.13 8849.82 53368.40 88888.00 2009-10-23 17:49:00.000 296 501.12 8848.98 53368.97 88888.00 2009-10-23 17:50:00.000 296 501.18 8848.47 53369.09 88888.00 2009-10-23 17:51:00.000 296 501.18 8848.43 53369.69 88888.00 2009-10-23 17:52:00.000 296 501.27 8848.51 53370.38 88888.00 2009-10-23 17:53:00.000 296 501.56 8848.48 53371.02 88888.00 2009-10-23 17:54:00.000 296 501.59 8848.21 53371.26 88888.00 2009-10-23 17:55:00.000 296 501.52 8847.77 53371.38 88888.00 2009-10-23 17:56:00.000 296 501.43 8847.52 53371.82 88888.00 2009-10-23 17:57:00.000 296 501.52 8847.37 53372.15 88888.00 2009-10-23 17:58:00.000 296 501.68 8847.10 53373.07 88888.00 2009-10-23 17:59:00.000 296 501.82 8846.66 53373.67 88888.00 2009-10-23 18:00:00.000 296 501.94 8846.63 53374.24 88888.00 2009-10-23 18:01:00.000 296 501.92 8846.71 53374.92 88888.00 2009-10-23 18:02:00.000 296 502.00 8846.51 53375.49 88888.00 2009-10-23 18:03:00.000 296 502.21 8846.64 53376.09 88888.00 2009-10-23 18:04:00.000 296 502.25 8846.60 53376.53 88888.00 2009-10-23 18:05:00.000 296 502.23 8846.48 53376.89 88888.00 2009-10-23 18:06:00.000 296 502.23 8846.44 53377.09 88888.00 2009-10-23 18:07:00.000 296 502.39 8846.53 53377.70 88888.00 2009-10-23 18:08:00.000 296 502.55 8846.10 53378.14 88888.00 2009-10-23 18:09:00.000 296 502.65 8845.66 53378.62 88888.00 2009-10-23 18:10:00.000 296 502.96 8845.24 53379.43 88888.00 2009-10-23 18:11:00.000 296 503.16 8845.05 53380.11 88888.00 2009-10-23 18:12:00.000 296 503.43 8845.18 53380.72 88888.00 2009-10-23 18:13:00.000 296 503.75 8845.07 53381.84 88888.00 2009-10-23 18:14:00.000 296 503.49 8845.58 53381.16 88888.00 2009-10-23 18:15:00.000 296 503.24 8846.17 53380.19 88888.00 2009-10-23 18:16:00.000 296 502.89 8846.43 53379.27 88888.00 2009-10-23 18:17:00.000 296 502.33 8846.49 53378.34 88888.00 2009-10-23 18:18:00.000 296 501.69 8846.54 53377.66 88888.00 2009-10-23 18:19:00.000 296 501.61 8845.98 53378.26 88888.00 2009-10-23 18:20:00.000 296 501.61 8845.58 53379.23 88888.00 2009-10-23 18:21:00.000 296 501.69 8844.95 53380.55 88888.00 2009-10-23 18:22:00.000 296 501.95 8844.60 53381.20 88888.00 2009-10-23 18:23:00.000 296 502.07 8845.20 53381.84 88888.00 2009-10-23 18:24:00.000 296 501.69 8845.51 53382.32 88888.00 2009-10-23 18:25:00.000 296 501.64 8845.66 53382.81 88888.00 2009-10-23 18:26:00.000 296 501.40 8845.50 53383.33 88888.00 2009-10-23 18:27:00.000 296 501.49 8845.46 53384.54 88888.00 2009-10-23 18:28:00.000 296 501.67 8845.55 53385.50 88888.00 2009-10-23 18:29:00.000 296 501.91 8845.52 53386.43 88888.00 2009-10-23 18:30:00.000 296 501.97 8845.96 53386.11 88888.00 2009-10-23 18:31:00.000 296 501.65 8846.42 53385.83 88888.00 2009-10-23 18:32:00.000 296 502.01 8846.55 53386.47 88888.00 2009-10-23 18:33:00.000 296 501.89 8847.18 53385.50 88888.00 2009-10-23 18:34:00.000 296 501.23 8848.27 53383.73 88888.00 2009-10-23 18:35:00.000 296 501.03 8848.66 53382.97 88888.00 2009-10-23 18:36:00.000 296 501.55 8848.52 53383.45 88888.00 2009-10-23 18:37:00.000 296 502.50 8849.32 53385.26 88888.00 2009-10-23 18:38:00.000 296 503.33 8850.78 53387.31 88888.00 2009-10-23 18:39:00.000 296 504.38 8853.13 53389.53 88888.00 2009-10-23 18:40:00.000 296 505.76 8854.26 53392.95 88888.00 2009-10-23 18:41:00.000 296 506.41 8852.54 53394.76 88888.00 2009-10-23 18:42:00.000 296 505.23 8850.86 53392.54 88888.00 2009-10-23 18:43:00.000 296 503.43 8850.19 53388.24 88888.00 2009-10-23 18:44:00.000 296 502.22 8850.06 53384.70 88888.00 2009-10-23 18:45:00.000 296 501.10 8850.25 53383.65 88888.00 2009-10-23 18:46:00.000 296 500.31 8850.30 53383.89 88888.00 2009-10-23 18:47:00.000 296 500.01 8849.93 53384.58 88888.00 2009-10-23 18:48:00.000 296 500.08 8848.35 53385.79 88888.00 2009-10-23 18:49:00.000 296 500.66 8847.02 53386.43 88888.00 2009-10-23 18:50:00.000 296 501.16 8846.68 53386.63 88888.00 2009-10-23 18:51:00.000 296 501.44 8846.85 53387.03 88888.00 2009-10-23 18:52:00.000 296 501.04 8846.87 53387.03 88888.00 2009-10-23 18:53:00.000 296 500.48 8847.69 53387.11 88888.00 2009-10-23 18:54:00.000 296 500.91 8849.09 53387.19 88888.00 2009-10-23 18:55:00.000 296 501.37 8849.79 53387.43 88888.00 2009-10-23 18:56:00.000 296 501.10 8849.38 53385.91 88888.00 2009-10-23 18:57:00.000 296 500.82 8851.63 53384.58 88888.00 2009-10-23 18:58:00.000 296 500.56 8853.97 53384.82 88888.00 2009-10-23 18:59:00.000 296 500.69 8855.61 53384.74 88888.00 2009-10-23 19:00:00.000 296 501.33 8855.23 53384.58 88888.00 2009-10-23 19:01:00.000 296 500.15 8851.33 53382.16 88888.00 2009-10-23 19:02:00.000 296 498.80 8847.38 53378.82 88888.00 2009-10-23 19:03:00.000 296 497.83 8845.24 53376.09 88888.00 2009-10-23 19:04:00.000 296 497.94 8843.46 53376.01 88888.00 2009-10-23 19:05:00.000 296 498.59 8841.85 53376.97 88888.00 2009-10-23 19:06:00.000 296 498.72 8841.70 53377.74 88888.00 2009-10-23 19:07:00.000 296 498.38 8840.33 53378.91 88888.00 2009-10-23 19:08:00.000 296 498.04 8839.29 53380.03 88888.00 2009-10-23 19:09:00.000 296 498.18 8838.22 53381.76 88888.00 2009-10-23 19:10:00.000 296 498.02 8837.66 53382.85 88888.00 2009-10-23 19:11:00.000 296 498.82 8841.54 53383.53 88888.00 2009-10-23 19:12:00.000 296 499.72 8844.52 53385.66 88888.00 2009-10-23 19:13:00.000 296 499.58 8845.07 53386.55 88888.00 2009-10-23 19:14:00.000 296 499.06 8844.17 53385.95 88888.00 2009-10-23 19:15:00.000 296 498.71 8843.92 53384.78 88888.00 2009-10-23 19:16:00.000 296 498.58 8843.00 53383.29 88888.00 2009-10-23 19:17:00.000 296 498.40 8842.88 53382.49 88888.00 2009-10-23 19:18:00.000 296 498.86 8843.57 53381.64 88888.00 2009-10-23 19:19:00.000 296 499.45 8844.43 53381.00 88888.00 2009-10-23 19:20:00.000 296 499.11 8845.01 53379.87 88888.00 2009-10-23 19:21:00.000 296 498.57 8844.99 53379.83 88888.00 2009-10-23 19:22:00.000 296 498.70 8843.52 53380.07 88888.00 2009-10-23 19:23:00.000 296 498.61 8842.65 53380.19 88888.00 2009-10-23 19:24:00.000 296 498.86 8841.66 53379.83 88888.00 2009-10-23 19:25:00.000 296 499.43 8840.53 53379.95 88888.00 2009-10-23 19:26:00.000 296 498.94 8837.81 53378.95 88888.00 2009-10-23 19:27:00.000 296 498.98 8836.42 53379.83 88888.00 2009-10-23 19:28:00.000 296 499.50 8834.93 53381.48 88888.00 2009-10-23 19:29:00.000 296 499.64 8832.43 53383.21 88888.00 2009-10-23 19:30:00.000 296 500.22 8832.61 53383.97 88888.00 2009-10-23 19:31:00.000 296 499.92 8837.13 53383.21 88888.00 2009-10-23 19:32:00.000 296 499.51 8841.17 53381.48 88888.00 2009-10-23 19:33:00.000 296 499.60 8842.29 53380.23 88888.00 2009-10-23 19:34:00.000 296 500.09 8843.58 53380.27 88888.00 2009-10-23 19:35:00.000 296 500.58 8842.96 53381.76 88888.00 2009-10-23 19:36:00.000 296 501.45 8844.78 53382.28 88888.00 2009-10-23 19:37:00.000 296 501.81 8847.50 53381.36 88888.00 2009-10-23 19:38:00.000 296 500.66 8846.98 53379.63 88888.00 2009-10-23 19:39:00.000 296 500.47 8846.10 53380.55 88888.00 2009-10-23 19:40:00.000 296 501.00 8844.09 53382.16 88888.00 2009-10-23 19:41:00.000 296 500.76 8842.85 53382.04 88888.00 2009-10-23 19:42:00.000 296 500.22 8842.11 53382.00 88888.00 2009-10-23 19:43:00.000 296 500.11 8842.23 53382.41 88888.00 2009-10-23 19:44:00.000 296 499.85 8843.21 53383.57 88888.00 2009-10-23 19:45:00.000 296 500.60 8844.35 53385.14 88888.00 2009-10-23 19:46:00.000 296 501.64 8845.07 53385.06 88888.00 2009-10-23 19:47:00.000 296 502.18 8846.32 53384.62 88888.00 2009-10-23 19:48:00.000 296 501.62 8845.90 53383.85 88888.00 2009-10-23 19:49:00.000 296 500.59 8844.47 53383.73 88888.00 2009-10-23 19:50:00.000 296 500.19 8843.10 53383.13 88888.00 2009-10-23 19:51:00.000 296 500.45 8843.79 53384.18 88888.00 2009-10-23 19:52:00.000 296 500.87 8845.47 53385.70 88888.00 2009-10-23 19:53:00.000 296 500.88 8845.59 53386.99 88888.00 2009-10-23 19:54:00.000 296 500.63 8844.47 53387.15 88888.00 2009-10-23 19:55:00.000 296 500.40 8844.58 53387.11 88888.00 2009-10-23 19:56:00.000 296 500.80 8844.24 53386.99 88888.00 2009-10-23 19:57:00.000 296 501.79 8842.97 53387.88 88888.00 2009-10-23 19:58:00.000 296 502.42 8841.16 53388.24 88888.00 2009-10-23 19:59:00.000 296 502.46 8840.21 53388.76 88888.00 2009-10-23 20:00:00.000 296 502.27 8840.80 53389.08 88888.00 2009-10-23 20:01:00.000 296 501.78 8842.61 53389.45 88888.00 2009-10-23 20:02:00.000 296 502.27 8844.38 53390.69 88888.00 2009-10-23 20:03:00.000 296 502.60 8846.38 53392.79 88888.00 2009-10-23 20:04:00.000 296 503.13 8849.46 53394.60 88888.00 2009-10-23 20:05:00.000 296 503.15 8850.97 53396.89 88888.00 2009-10-23 20:06:00.000 296 503.14 8852.44 53398.38 88888.00 2009-10-23 20:07:00.000 296 503.35 8853.80 53400.03 88888.00 2009-10-23 20:08:00.000 296 503.66 8854.33 53400.59 88888.00 2009-10-23 20:09:00.000 296 503.51 8855.08 53400.27 88888.00 2009-10-23 20:10:00.000 296 502.85 8855.02 53399.34 88888.00 2009-10-23 20:11:00.000 296 502.37 8854.92 53398.02 88888.00 2009-10-23 20:12:00.000 296 501.47 8854.24 53396.33 88888.00 2009-10-23 20:13:00.000 296 499.93 8851.32 53393.27 88888.00 2009-10-23 20:14:00.000 296 498.87 8848.14 53391.30 88888.00 2009-10-23 20:15:00.000 296 498.30 8846.57 53391.38 88888.00 2009-10-23 20:16:00.000 296 498.37 8845.98 53392.10 88888.00 2009-10-23 20:17:00.000 296 498.95 8845.16 53392.62 88888.00 2009-10-23 20:18:00.000 296 498.94 8845.96 53392.18 88888.00 2009-10-23 20:19:00.000 296 498.99 8848.50 53391.42 88888.00 2009-10-23 20:20:00.000 296 499.02 8848.86 53391.70 88888.00 2009-10-23 20:21:00.000 296 499.43 8848.08 53392.71 88888.00 2009-10-23 20:22:00.000 296 500.15 8847.36 53393.35 88888.00 2009-10-23 20:23:00.000 296 500.64 8845.66 53393.83 88888.00 2009-10-23 20:24:00.000 296 500.67 8844.91 53393.71 88888.00 2009-10-23 20:25:00.000 296 500.89 8846.95 53393.59 88888.00 2009-10-23 20:26:00.000 296 500.64 8847.93 53393.35 88888.00 2009-10-23 20:27:00.000 296 500.08 8847.35 53393.31 88888.00 2009-10-23 20:28:00.000 296 499.70 8845.75 53393.31 88888.00 2009-10-23 20:29:00.000 296 499.54 8844.35 53393.23 88888.00 2009-10-23 20:30:00.000 296 499.09 8844.02 53392.34 88888.00 2009-10-23 20:31:00.000 296 498.34 8842.80 53391.50 88888.00 2009-10-23 20:32:00.000 296 497.76 8840.79 53390.85 88888.00 2009-10-23 20:33:00.000 296 498.08 8841.08 53391.02 88888.00 2009-10-23 20:34:00.000 296 498.69 8842.41 53391.18 88888.00 2009-10-23 20:35:00.000 296 498.73 8845.12 53391.34 88888.00 2009-10-23 20:36:00.000 296 497.99 8846.08 53392.34 88888.00 2009-10-23 20:37:00.000 296 497.42 8842.44 53394.52 88888.00 2009-10-23 20:38:00.000 296 498.26 8841.04 53394.56 88888.00 2009-10-23 20:39:00.000 296 499.19 8840.20 53395.16 88888.00 2009-10-23 20:40:00.000 296 498.37 8839.10 53393.11 88888.00 2009-10-23 20:41:00.000 296 498.01 8842.23 53392.34 88888.00 2009-10-23 20:42:00.000 296 498.66 8842.89 53394.68 88888.00 2009-10-23 20:43:00.000 296 498.22 8842.31 53395.88 88888.00 2009-10-23 20:44:00.000 296 497.90 8842.22 53396.29 88888.00 2009-10-23 20:45:00.000 296 497.47 8841.33 53396.93 88888.00 2009-10-23 20:46:00.000 296 497.43 8839.42 53399.02 88888.00 2009-10-23 20:47:00.000 296 496.83 8836.58 53401.11 88888.00 2009-10-23 20:48:00.000 296 497.18 8835.20 53403.37 88888.00 2009-10-23 20:49:00.000 296 498.57 8835.77 53405.62 88888.00 2009-10-23 20:50:00.000 296 499.68 8838.31 53407.27 88888.00 2009-10-23 20:51:00.000 296 499.36 8839.18 53409.52 88888.00 2009-10-23 20:52:00.000 296 499.10 8836.38 53413.39 88888.00 2009-10-23 20:53:00.000 296 497.39 8822.76 53421.15 88888.00 2009-10-23 20:54:00.000 296 499.10 8821.04 53424.93 88888.00 2009-10-23 20:55:00.000 296 501.14 8829.94 53420.95 88888.00 2009-10-23 20:56:00.000 296 502.10 8832.80 53420.79 88888.00 2009-10-23 20:57:00.000 296 499.89 8827.67 53422.84 88888.00 2009-10-23 20:58:00.000 296 498.85 8811.25 53430.40 88888.00 2009-10-23 20:59:00.000 296 501.57 8798.23 53438.29 88888.00 2009-10-23 21:00:00.000 296 503.13 8781.00 53446.14 88888.00 2009-10-23 21:01:00.000 296 503.33 8746.23 53455.47 88888.00 2009-10-23 21:02:00.000 296 504.51 8754.38 53443.96 88888.00 2009-10-23 21:03:00.000 296 503.74 8768.50 53432.62 88888.00 2009-10-23 21:04:00.000 296 503.55 8745.20 53437.48 88888.00 2009-10-23 21:05:00.000 296 499.39 8724.29 53435.11 88888.00 2009-10-23 21:06:00.000 296 509.43 8706.81 53422.04 88888.00 2009-10-23 21:07:00.000 296 509.67 8736.44 53413.06 88888.00 2009-10-23 21:08:00.000 296 509.67 8753.01 53407.55 88888.00 2009-10-23 21:09:00.000 296 506.55 8756.65 53401.56 88888.00 2009-10-23 21:10:00.000 296 505.30 8726.83 53403.57 88888.00 2009-10-23 21:11:00.000 296 500.55 8678.06 53402.92 88888.00 2009-10-23 21:12:00.000 296 496.47 8702.84 53395.72 88888.00 2009-10-23 21:13:00.000 296 491.03 8726.43 53393.59 88888.00 2009-10-23 21:14:00.000 296 493.95 8739.56 53389.25 88888.00 2009-10-23 21:15:00.000 296 498.42 8750.09 53385.54 88888.00 2009-10-23 21:16:00.000 296 505.05 8762.16 53394.27 88888.00 2009-10-23 21:17:00.000 296 502.40 8777.12 53408.36 88888.00 2009-10-23 21:18:00.000 296 499.31 8794.69 53415.72 88888.00 2009-10-23 21:19:00.000 296 498.98 8806.56 53421.79 88888.00 2009-10-23 21:20:00.000 296 498.15 8812.14 53423.77 88888.00 2009-10-23 21:21:00.000 296 498.31 8820.02 53425.50 88888.00 2009-10-23 21:22:00.000 296 498.67 8823.84 53426.26 88888.00 2009-10-23 21:23:00.000 296 498.75 8828.98 53425.25 88888.00 2009-10-23 21:24:00.000 296 498.57 8833.14 53424.25 88888.00 2009-10-23 21:25:00.000 296 498.78 8836.77 53421.31 88888.00 2009-10-23 21:26:00.000 296 498.53 8838.47 53418.82 88888.00 2009-10-23 21:27:00.000 296 497.96 8839.28 53415.60 88888.00 2009-10-23 21:28:00.000 296 497.95 8839.48 53413.79 88888.00 2009-10-23 21:29:00.000 296 497.70 8840.11 53412.62 88888.00 2009-10-23 21:30:00.000 296 497.79 8839.75 53412.38 88888.00 2009-10-23 21:31:00.000 296 498.30 8839.10 53412.82 88888.00 2009-10-23 21:32:00.000 296 499.45 8839.93 53413.39 88888.00 2009-10-23 21:33:00.000 296 500.56 8843.08 53413.39 88888.00 2009-10-23 21:34:00.000 296 501.32 8845.10 53413.55 88888.00 2009-10-23 21:35:00.000 296 501.66 8845.23 53413.14 88888.00 2009-10-23 21:36:00.000 296 501.95 8845.04 53412.22 88888.00 2009-10-23 21:37:00.000 296 502.50 8845.46 53411.98 88888.00 2009-10-23 21:38:00.000 296 502.71 8845.71 53411.94 88888.00 2009-10-23 21:39:00.000 296 502.84 8847.58 53413.10 88888.00 2009-10-23 21:40:00.000 296 502.36 8844.82 53414.35 88888.00 2009-10-23 21:41:00.000 296 502.63 8844.63 53413.14 88888.00 2009-10-23 21:42:00.000 296 501.73 8846.14 53412.94 88888.00 2009-10-23 21:43:00.000 296 502.09 8848.31 53414.59 88888.00 2009-10-23 21:44:00.000 296 502.39 8848.56 53416.32 88888.00 2009-10-23 21:45:00.000 296 502.64 8848.01 53417.61 88888.00 2009-10-23 21:46:00.000 296 502.70 8848.33 53417.77 88888.00 2009-10-23 21:47:00.000 296 502.55 8848.28 53417.77 88888.00 2009-10-23 21:48:00.000 296 502.13 8849.34 53416.52 88888.00 2009-10-23 21:49:00.000 296 502.53 8851.03 53416.52 88888.00 2009-10-23 21:50:00.000 296 501.22 8850.66 53415.80 88888.00 2009-10-23 21:51:00.000 296 499.97 8848.22 53413.63 88888.00 2009-10-23 21:52:00.000 296 499.65 8846.22 53411.01 88888.00 2009-10-23 21:53:00.000 296 500.32 8846.45 53408.32 88888.00 2009-10-23 21:54:00.000 296 501.33 8847.16 53406.18 88888.00 2009-10-23 21:55:00.000 296 502.07 8849.18 53405.30 88888.00 2009-10-23 21:56:00.000 296 502.89 8852.55 53404.78 88888.00 2009-10-23 21:57:00.000 296 503.04 8854.59 53407.43 88888.00 2009-10-23 21:58:00.000 296 504.11 8853.48 53410.49 88888.00 2009-10-23 21:59:00.000 296 506.11 8857.30 53414.11 88888.00 2009-10-23 22:00:00.000 296 504.85 8857.64 53418.09 88888.00 2009-10-23 22:01:00.000 296 506.05 8845.49 53425.82 88888.00 2009-10-23 22:02:00.000 296 504.81 8839.35 53430.08 88888.00 2009-10-23 22:03:00.000 296 507.15 8836.19 53433.18 88888.00 2009-10-23 22:04:00.000 296 508.33 8837.28 53438.05 88888.00 2009-10-23 22:05:00.000 296 507.26 8829.99 53445.57 88888.00 2009-10-23 22:06:00.000 296 505.91 8822.07 53451.85 88888.00 2009-10-23 22:07:00.000 296 501.53 8810.76 53457.56 88888.00 2009-10-23 22:08:00.000 296 500.97 8796.82 53459.61 88888.00 2009-10-23 22:09:00.000 296 501.53 8805.27 53452.57 88888.00 2009-10-23 22:10:00.000 296 503.51 8811.99 53448.63 88888.00 2009-10-23 22:11:00.000 296 503.22 8818.14 53449.03 88888.00 2009-10-23 22:12:00.000 296 502.90 8821.98 53448.27 88888.00 2009-10-23 22:13:00.000 296 505.41 8831.43 53446.62 88888.00 2009-10-23 22:14:00.000 296 506.08 8841.31 53445.97 88888.00 2009-10-23 22:15:00.000 296 504.41 8843.67 53445.93 88888.00 2009-10-23 22:16:00.000 296 502.96 8843.41 53444.49 88888.00 2009-10-23 22:17:00.000 296 502.81 8845.03 53441.55 88888.00 2009-10-23 22:18:00.000 296 503.14 8850.45 53438.25 88888.00 2009-10-23 22:19:00.000 296 503.42 8852.41 53437.57 88888.00 2009-10-23 22:20:00.000 296 503.07 8851.80 53436.44 88888.00 2009-10-23 22:21:00.000 296 502.19 8851.65 53435.07 88888.00 2009-10-23 22:22:00.000 296 501.06 8849.14 53433.18 88888.00 2009-10-23 22:23:00.000 296 500.30 8846.49 53432.70 88888.00 2009-10-23 22:24:00.000 296 499.96 8847.75 53429.96 88888.00 2009-10-23 22:25:00.000 296 500.18 8850.06 53427.79 88888.00 2009-10-23 22:26:00.000 296 500.31 8849.71 53426.38 88888.00 2009-10-23 22:27:00.000 296 500.45 8849.51 53424.49 88888.00 2009-10-23 22:28:00.000 296 500.68 8849.80 53422.04 88888.00 2009-10-23 22:29:00.000 296 500.81 8849.89 53419.74 88888.00 2009-10-23 22:30:00.000 296 500.83 8848.97 53417.81 88888.00 2009-10-23 22:31:00.000 296 500.72 8848.01 53416.56 88888.00 2009-10-23 22:32:00.000 296 500.81 8847.50 53415.44 88888.00 2009-10-23 22:33:00.000 296 501.06 8846.79 53414.87 88888.00 2009-10-23 22:34:00.000 296 500.93 8846.11 53413.79 88888.00 2009-10-23 22:35:00.000 296 500.91 8846.95 53412.78 88888.00 2009-10-23 22:36:00.000 296 500.80 8847.42 53412.38 88888.00 2009-10-23 22:37:00.000 296 501.01 8849.06 53412.50 88888.00 2009-10-23 22:38:00.000 296 501.43 8850.55 53412.94 88888.00 2009-10-23 22:39:00.000 296 501.51 8851.86 53412.74 88888.00 2009-10-23 22:40:00.000 296 501.83 8852.51 53413.34 88888.00 2009-10-23 22:41:00.000 296 502.04 8852.48 53413.59 88888.00 2009-10-23 22:42:00.000 296 502.25 8852.05 53413.63 88888.00 2009-10-23 22:43:00.000 296 502.57 8851.78 53413.34 88888.00 2009-10-23 22:44:00.000 296 502.93 8851.92 53412.82 88888.00 2009-10-23 22:45:00.000 296 503.35 8852.53 53412.06 88888.00 2009-10-23 22:46:00.000 296 503.73 8853.42 53411.21 88888.00 2009-10-23 22:47:00.000 296 504.42 8854.64 53410.73 88888.00 2009-10-23 22:48:00.000 296 504.83 8855.93 53409.80 88888.00 2009-10-23 22:49:00.000 296 505.19 8856.86 53408.92 88888.00 2009-10-23 22:50:00.000 296 505.19 8857.14 53407.75 88888.00 2009-10-23 22:51:00.000 296 505.06 8857.41 53406.30 88888.00 2009-10-23 22:52:00.000 296 505.00 8857.29 53404.86 88888.00 2009-10-23 22:53:00.000 296 504.34 8856.63 53403.73 88888.00 2009-10-23 22:54:00.000 296 503.48 8854.92 53402.44 88888.00 2009-10-23 22:55:00.000 296 502.98 8852.63 53400.95 88888.00 2009-10-23 22:56:00.000 296 502.93 8850.84 53399.54 88888.00 2009-10-23 22:57:00.000 296 503.19 8849.74 53398.46 88888.00 2009-10-23 22:58:00.000 296 503.54 8848.76 53397.45 88888.00 2009-10-23 22:59:00.000 296 503.91 8848.94 53396.65 88888.00 2009-10-23 23:00:00.000 296 504.05 8849.86 53395.96 88888.00 2009-10-23 23:01:00.000 296 503.98 8851.28 53395.64 88888.00 2009-10-23 23:02:00.000 296 503.88 8852.83 53395.44 88888.00 2009-10-23 23:03:00.000 296 503.57 8853.93 53395.28 88888.00 2009-10-23 23:04:00.000 296 503.49 8854.80 53395.28 88888.00 2009-10-23 23:05:00.000 296 503.67 8855.17 53395.64 88888.00 2009-10-23 23:06:00.000 296 503.67 8854.69 53395.64 88888.00 2009-10-23 23:07:00.000 296 503.37 8854.68 53395.04 88888.00 2009-10-23 23:08:00.000 296 503.22 8855.19 53393.95 88888.00 2009-10-23 23:09:00.000 296 503.17 8854.87 53392.83 88888.00 2009-10-23 23:10:00.000 296 502.94 8853.75 53391.74 88888.00 2009-10-23 23:11:00.000 296 502.70 8853.10 53390.85 88888.00 2009-10-23 23:12:00.000 296 502.40 8852.17 53390.25 88888.00 2009-10-23 23:13:00.000 296 502.37 8851.93 53389.65 88888.00 2009-10-23 23:14:00.000 296 502.44 8851.54 53389.20 88888.00 2009-10-23 23:15:00.000 296 502.61 8850.95 53389.12 88888.00 2009-10-23 23:16:00.000 296 502.89 8851.16 53388.92 88888.00 2009-10-23 23:17:00.000 296 503.20 8851.17 53388.96 88888.00 2009-10-23 23:18:00.000 296 503.20 8850.97 53388.96 88888.00 2009-10-23 23:19:00.000 296 503.23 8851.25 53389.16 88888.00 2009-10-23 23:20:00.000 296 503.16 8851.41 53389.69 88888.00 2009-10-23 23:21:00.000 296 503.05 8852.48 53389.89 88888.00 2009-10-23 23:22:00.000 296 503.05 8853.23 53390.29 88888.00 2009-10-23 23:23:00.000 296 503.04 8853.67 53391.46 88888.00 2009-10-23 23:24:00.000 296 503.53 8854.17 53392.71 88888.00 2009-10-23 23:25:00.000 296 503.83 8853.35 53394.23 88888.00 2009-10-23 23:26:00.000 296 503.87 8854.02 53394.31 88888.00 2009-10-23 23:27:00.000 296 503.77 8853.22 53394.64 88888.00 2009-10-23 23:28:00.000 296 503.72 8852.11 53394.11 88888.00 2009-10-23 23:29:00.000 296 503.44 8850.86 53393.51 88888.00 2009-10-23 23:30:00.000 296 503.31 8849.79 53392.58 88888.00 2009-10-23 23:31:00.000 296 503.56 8849.28 53392.58 88888.00 2009-10-23 23:32:00.000 296 503.78 8849.25 53392.62 88888.00 2009-10-23 23:33:00.000 296 503.80 8849.49 53393.11 88888.00 2009-10-23 23:34:00.000 296 503.95 8849.81 53393.31 88888.00 2009-10-23 23:35:00.000 296 503.83 8849.25 53393.87 88888.00 2009-10-23 23:36:00.000 296 503.76 8848.73 53393.99 88888.00 2009-10-23 23:37:00.000 296 503.85 8848.26 53394.23 88888.00 2009-10-23 23:38:00.000 296 504.00 8847.67 53394.68 88888.00 2009-10-23 23:39:00.000 296 504.02 8848.07 53395.24 88888.00 2009-10-23 23:40:00.000 296 504.35 8848.32 53395.96 88888.00 2009-10-23 23:41:00.000 296 504.70 8847.34 53396.65 88888.00 2009-10-23 23:42:00.000 296 505.15 8846.84 53396.61 88888.00 2009-10-23 23:43:00.000 296 505.34 8844.86 53397.69 88888.00 2009-10-23 23:44:00.000 296 505.43 8844.67 53397.33 88888.00 2009-10-23 23:45:00.000 296 505.27 8844.06 53397.25 88888.00 2009-10-23 23:46:00.000 296 505.63 8841.65 53397.61 88888.00 2009-10-23 23:47:00.000 296 505.90 8840.07 53397.41 88888.00 2009-10-23 23:48:00.000 296 506.51 8839.19 53397.45 88888.00 2009-10-23 23:49:00.000 296 507.25 8839.73 53397.81 88888.00 2009-10-23 23:50:00.000 296 507.33 8840.17 53398.46 88888.00 2009-10-23 23:51:00.000 296 507.75 8840.43 53399.10 88888.00 2009-10-23 23:52:00.000 296 508.20 8839.22 53400.47 88888.00 2009-10-23 23:53:00.000 296 509.06 8839.14 53401.40 88888.00 2009-10-23 23:54:00.000 296 508.73 8841.11 53402.00 88888.00 2009-10-23 23:55:00.000 296 508.88 8841.00 53403.33 88888.00 2009-10-23 23:56:00.000 296 509.66 8840.20 53405.06 88888.00 2009-10-23 23:57:00.000 296 509.91 8841.12 53406.63 88888.00 2009-10-23 23:58:00.000 296 509.59 8841.07 53407.43 88888.00 2009-10-23 23:59:00.000 296 509.79 8840.36 53408.52 88888.00