Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-10-22 00:00:00.000 295 504.25 8847.00 53382.89 88888.00 2009-10-22 00:01:00.000 295 505.13 8847.55 53383.09 88888.00 2009-10-22 00:02:00.000 295 505.48 8846.97 53384.62 88888.00 2009-10-22 00:03:00.000 295 505.84 8845.00 53386.75 88888.00 2009-10-22 00:04:00.000 295 506.07 8845.17 53387.56 88888.00 2009-10-22 00:05:00.000 295 507.29 8845.42 53390.13 88888.00 2009-10-22 00:06:00.000 295 507.50 8843.40 53394.96 88888.00 2009-10-22 00:07:00.000 295 507.82 8838.45 53398.98 88888.00 2009-10-22 00:08:00.000 295 509.18 8837.47 53401.36 88888.00 2009-10-22 00:09:00.000 295 509.02 8838.26 53402.84 88888.00 2009-10-22 00:10:00.000 295 507.97 8838.45 53401.88 88888.00 2009-10-22 00:11:00.000 295 507.72 8839.83 53400.23 88888.00 2009-10-22 00:12:00.000 295 506.34 8840.37 53397.86 88888.00 2009-10-22 00:13:00.000 295 506.02 8837.53 53397.94 88888.00 2009-10-22 00:14:00.000 295 506.87 8833.99 53400.91 88888.00 2009-10-22 00:15:00.000 295 506.58 8832.83 53402.00 88888.00 2009-10-22 00:16:00.000 295 506.30 8832.93 53401.72 88888.00 2009-10-22 00:17:00.000 295 505.90 8834.75 53399.14 88888.00 2009-10-22 00:18:00.000 295 506.16 8837.38 53396.89 88888.00 2009-10-22 00:19:00.000 295 506.94 8843.02 53396.53 88888.00 2009-10-22 00:20:00.000 295 504.81 8846.63 53398.38 88888.00 2009-10-22 00:21:00.000 295 503.70 8850.91 53398.90 88888.00 2009-10-22 00:22:00.000 295 503.17 8852.76 53398.86 88888.00 2009-10-22 00:23:00.000 295 505.58 8845.79 53401.72 88888.00 2009-10-22 00:24:00.000 295 506.57 8841.45 53405.38 88888.00 2009-10-22 00:25:00.000 295 505.82 8841.58 53407.67 88888.00 2009-10-22 00:26:00.000 295 506.74 8839.43 53408.52 88888.00 2009-10-22 00:27:00.000 295 507.56 8836.33 53411.49 88888.00 2009-10-22 00:28:00.000 295 507.80 8835.07 53412.90 88888.00 2009-10-22 00:29:00.000 295 508.16 8833.02 53415.07 88888.00 2009-10-22 00:30:00.000 295 511.87 8819.27 53418.62 88888.00 2009-10-22 00:31:00.000 295 513.75 8811.61 53422.76 88888.00 2009-10-22 00:32:00.000 295 510.58 8814.40 53420.59 88888.00 2009-10-22 00:33:00.000 295 510.91 8807.97 53421.19 88888.00 2009-10-22 00:34:00.000 295 512.24 8799.57 53422.60 88888.00 2009-10-22 00:35:00.000 295 513.98 8802.27 53423.32 88888.00 2009-10-22 00:36:00.000 295 513.18 8810.90 53422.16 88888.00 2009-10-22 00:37:00.000 295 513.40 8813.90 53422.08 88888.00 2009-10-22 00:38:00.000 295 515.82 8800.93 53428.63 88888.00 2009-10-22 00:39:00.000 295 517.89 8793.88 53437.93 88888.00 2009-10-22 00:40:00.000 295 517.76 8797.89 53439.42 88888.00 2009-10-22 00:41:00.000 295 519.73 8797.20 53444.40 88888.00 2009-10-22 00:42:00.000 295 523.14 8790.70 53455.95 88888.00 2009-10-22 00:43:00.000 295 523.37 8786.34 53467.02 88888.00 2009-10-22 00:44:00.000 295 521.94 8790.20 53469.71 88888.00 2009-10-22 00:45:00.000 295 521.51 8793.67 53471.00 88888.00 2009-10-22 00:46:00.000 295 521.69 8794.40 53473.74 88888.00 2009-10-22 00:47:00.000 295 521.87 8796.52 53476.67 88888.00 2009-10-22 00:48:00.000 295 520.38 8797.67 53475.71 88888.00 2009-10-22 00:49:00.000 295 520.04 8798.72 53474.38 88888.00 2009-10-22 00:50:00.000 295 519.30 8799.56 53472.61 88888.00 2009-10-22 00:51:00.000 295 517.84 8799.88 53472.13 88888.00 2009-10-22 00:52:00.000 295 517.10 8799.17 53470.96 88888.00 2009-10-22 00:53:00.000 295 516.98 8801.03 53470.48 88888.00 2009-10-22 00:54:00.000 295 517.05 8801.47 53470.60 88888.00 2009-10-22 00:55:00.000 295 516.43 8803.19 53470.36 88888.00 2009-10-22 00:56:00.000 295 515.73 8804.43 53470.36 88888.00 2009-10-22 00:57:00.000 295 514.85 8806.05 53469.31 88888.00 2009-10-22 00:58:00.000 295 514.09 8808.36 53467.90 88888.00 2009-10-22 00:59:00.000 295 513.51 8810.40 53466.33 88888.00 2009-10-22 01:00:00.000 295 513.29 8812.26 53464.76 88888.00 2009-10-22 01:01:00.000 295 512.87 8813.11 53464.24 88888.00 2009-10-22 01:02:00.000 295 512.76 8813.75 53464.00 88888.00 2009-10-22 01:03:00.000 295 512.27 8814.24 53464.20 88888.00 2009-10-22 01:04:00.000 295 511.08 8816.33 53462.35 88888.00 2009-10-22 01:05:00.000 295 510.30 8817.81 53460.62 88888.00 2009-10-22 01:06:00.000 295 510.18 8819.07 53459.01 88888.00 2009-10-22 01:07:00.000 295 509.65 8821.67 53459.17 88888.00 2009-10-22 01:08:00.000 295 508.93 8824.26 53459.77 88888.00 2009-10-22 01:09:00.000 295 508.40 8827.26 53460.30 88888.00 2009-10-22 01:10:00.000 295 507.98 8829.03 53460.14 88888.00 2009-10-22 01:11:00.000 295 507.42 8830.72 53459.37 88888.00 2009-10-22 01:12:00.000 295 506.87 8830.77 53457.72 88888.00 2009-10-22 01:13:00.000 295 507.29 8831.55 53455.31 88888.00 2009-10-22 01:14:00.000 295 507.49 8831.12 53453.50 88888.00 2009-10-22 01:15:00.000 295 507.44 8832.43 53450.52 88888.00 2009-10-22 01:16:00.000 295 507.22 8833.29 53447.82 88888.00 2009-10-22 01:17:00.000 295 507.18 8832.77 53446.34 88888.00 2009-10-22 01:18:00.000 295 507.45 8833.06 53444.81 88888.00 2009-10-22 01:19:00.000 295 507.47 8829.73 53444.49 88888.00 2009-10-22 01:20:00.000 295 507.95 8826.21 53443.00 88888.00 2009-10-22 01:21:00.000 295 508.74 8828.35 53440.10 88888.00 2009-10-22 01:22:00.000 295 509.11 8824.71 53442.39 88888.00 2009-10-22 01:23:00.000 295 509.72 8824.78 53443.40 88888.00 2009-10-22 01:24:00.000 295 510.36 8822.02 53444.36 88888.00 2009-10-22 01:25:00.000 295 510.29 8824.13 53442.07 88888.00 2009-10-22 01:26:00.000 295 509.90 8824.59 53442.39 88888.00 2009-10-22 01:27:00.000 295 509.58 8821.11 53442.27 88888.00 2009-10-22 01:28:00.000 295 511.01 8815.81 53442.23 88888.00 2009-10-22 01:29:00.000 295 510.18 8815.53 53439.62 88888.00 2009-10-22 01:30:00.000 295 511.78 8806.70 53440.62 88888.00 2009-10-22 01:31:00.000 295 512.16 8795.39 53441.47 88888.00 2009-10-22 01:32:00.000 295 512.22 8785.49 53440.54 88888.00 2009-10-22 01:33:00.000 295 513.89 8779.37 53440.50 88888.00 2009-10-22 01:34:00.000 295 516.49 8778.74 53439.26 88888.00 2009-10-22 01:35:00.000 295 521.06 8782.56 53442.07 88888.00 2009-10-22 01:36:00.000 295 522.97 8788.94 53445.77 88888.00 2009-10-22 01:37:00.000 295 525.29 8792.13 53453.42 88888.00 2009-10-22 01:38:00.000 295 526.70 8796.71 53463.64 88888.00 2009-10-22 01:39:00.000 295 527.07 8796.37 53480.74 88888.00 2009-10-22 01:40:00.000 295 529.19 8793.79 53498.24 88888.00 2009-10-22 01:41:00.000 295 530.78 8793.25 53516.30 88888.00 2009-10-22 01:42:00.000 295 533.49 8785.55 53535.05 88888.00 2009-10-22 01:43:00.000 295 534.50 8783.94 53549.17 88888.00 2009-10-22 01:44:00.000 295 536.73 8776.13 53563.46 88888.00 2009-10-22 01:45:00.000 295 536.20 8780.19 53570.98 88888.00 2009-10-22 01:46:00.000 295 533.76 8774.79 53576.57 88888.00 2009-10-22 01:47:00.000 295 533.26 8768.20 53581.40 88888.00 2009-10-22 01:48:00.000 295 533.59 8763.80 53587.51 88888.00 2009-10-22 01:49:00.000 295 534.04 8762.40 53594.11 88888.00 2009-10-22 01:50:00.000 295 530.79 8761.36 53598.54 88888.00 2009-10-22 01:51:00.000 295 528.27 8763.60 53596.93 88888.00 2009-10-22 01:52:00.000 295 526.11 8762.80 53595.16 88888.00 2009-10-22 01:53:00.000 295 523.57 8761.30 53586.95 88888.00 2009-10-22 01:54:00.000 295 520.69 8763.61 53577.34 88888.00 2009-10-22 01:55:00.000 295 518.39 8765.12 53572.55 88888.00 2009-10-22 01:56:00.000 295 519.35 8766.52 53571.70 88888.00 2009-10-22 01:57:00.000 295 518.84 8767.69 53569.89 88888.00 2009-10-22 01:58:00.000 295 516.85 8766.67 53561.36 88888.00 2009-10-22 01:59:00.000 295 518.12 8758.39 53555.05 88888.00 2009-10-22 02:00:00.000 295 521.44 8745.28 53553.20 88888.00 2009-10-22 02:01:00.000 295 526.54 8734.63 53555.33 88888.00 2009-10-22 02:02:00.000 295 534.47 8721.23 53569.41 88888.00 2009-10-22 02:03:00.000 295 535.62 8697.65 53577.78 88888.00 2009-10-22 02:04:00.000 295 535.04 8683.18 53573.27 88888.00 2009-10-22 02:05:00.000 295 529.57 8674.30 53569.29 88888.00 2009-10-22 02:06:00.000 295 524.47 8657.02 53558.95 88888.00 2009-10-22 02:07:00.000 295 532.55 8651.73 53541.09 88888.00 2009-10-22 02:08:00.000 295 537.93 8647.10 53540.52 88888.00 2009-10-22 02:09:00.000 295 539.48 8621.87 53537.14 88888.00 2009-10-22 02:10:00.000 295 542.66 8594.84 53528.81 88888.00 2009-10-22 02:11:00.000 295 544.84 8598.02 53506.85 88888.00 2009-10-22 02:12:00.000 295 549.17 8615.27 53493.73 88888.00 2009-10-22 02:13:00.000 295 552.43 8634.56 53486.89 88888.00 2009-10-22 02:14:00.000 295 555.36 8646.23 53493.33 88888.00 2009-10-22 02:15:00.000 295 554.87 8648.22 53511.76 88888.00 2009-10-22 02:16:00.000 295 551.64 8649.57 53527.25 88888.00 2009-10-22 02:17:00.000 295 545.21 8643.93 53532.56 88888.00 2009-10-22 02:18:00.000 295 539.54 8635.24 53525.31 88888.00 2009-10-22 02:19:00.000 295 537.68 8620.04 53507.69 88888.00 2009-10-22 02:20:00.000 295 543.31 8608.17 53483.99 88888.00 2009-10-22 02:21:00.000 295 546.95 8612.24 53473.13 88888.00 2009-10-22 02:22:00.000 295 543.75 8613.37 53471.88 88888.00 2009-10-22 02:23:00.000 295 543.30 8618.67 53457.68 88888.00 2009-10-22 02:24:00.000 295 552.15 8624.91 53458.93 88888.00 2009-10-22 02:25:00.000 295 557.99 8638.96 53459.33 88888.00 2009-10-22 02:26:00.000 295 563.32 8637.61 53473.90 88888.00 2009-10-22 02:27:00.000 295 576.17 8641.13 53480.82 88888.00 2009-10-22 02:28:00.000 295 577.23 8645.41 53489.31 88888.00 2009-10-22 02:29:00.000 295 570.05 8647.42 53485.36 88888.00 2009-10-22 02:30:00.000 295 572.55 8648.20 53496.02 88888.00 2009-10-22 02:31:00.000 295 574.57 8638.48 53509.38 88888.00 2009-10-22 02:32:00.000 295 562.89 8642.79 53492.28 88888.00 2009-10-22 02:33:00.000 295 562.27 8650.61 53483.91 88888.00 2009-10-22 02:34:00.000 295 566.71 8648.28 53488.74 88888.00 2009-10-22 02:35:00.000 295 569.69 8645.20 53491.96 88888.00 2009-10-22 02:36:00.000 295 572.20 8644.43 53492.93 88888.00 2009-10-22 02:37:00.000 295 571.60 8640.63 53493.21 88888.00 2009-10-22 02:38:00.000 295 567.23 8643.07 53488.26 88888.00 2009-10-22 02:39:00.000 295 562.49 8650.39 53485.64 88888.00 2009-10-22 02:40:00.000 295 559.88 8649.22 53491.36 88888.00 2009-10-22 02:41:00.000 295 559.11 8649.71 53491.96 88888.00 2009-10-22 02:42:00.000 295 558.76 8656.21 53484.44 88888.00 2009-10-22 02:43:00.000 295 559.62 8661.72 53487.29 88888.00 2009-10-22 02:44:00.000 295 558.94 8667.99 53488.54 88888.00 2009-10-22 02:45:00.000 295 558.95 8672.37 53487.54 88888.00 2009-10-22 02:46:00.000 295 557.78 8672.99 53489.27 88888.00 2009-10-22 02:47:00.000 295 556.13 8676.04 53483.15 88888.00 2009-10-22 02:48:00.000 295 560.20 8693.67 53462.19 88888.00 2009-10-22 02:49:00.000 295 568.94 8707.74 53466.45 88888.00 2009-10-22 02:50:00.000 295 567.54 8705.31 53484.84 88888.00 2009-10-22 02:51:00.000 295 566.33 8704.44 53490.43 88888.00 2009-10-22 02:52:00.000 295 564.98 8702.02 53489.95 88888.00 2009-10-22 02:53:00.000 295 566.73 8689.72 53498.12 88888.00 2009-10-22 02:54:00.000 295 565.74 8679.89 53503.23 88888.00 2009-10-22 02:55:00.000 295 559.83 8677.09 53503.55 88888.00 2009-10-22 02:56:00.000 295 553.22 8678.24 53500.05 88888.00 2009-10-22 02:57:00.000 295 550.15 8676.38 53493.49 88888.00 2009-10-22 02:58:00.000 295 550.23 8672.65 53486.57 88888.00 2009-10-22 02:59:00.000 295 554.14 8677.36 53482.30 88888.00 2009-10-22 03:00:00.000 295 559.89 8673.44 53482.35 88888.00 2009-10-22 03:01:00.000 295 560.69 8671.48 53483.87 88888.00 2009-10-22 03:02:00.000 295 556.20 8664.52 53498.04 88888.00 2009-10-22 03:03:00.000 295 545.25 8647.99 53504.88 88888.00 2009-10-22 03:04:00.000 295 536.22 8633.47 53492.08 88888.00 2009-10-22 03:05:00.000 295 533.62 8628.22 53458.89 88888.00 2009-10-22 03:06:00.000 295 538.30 8631.97 53433.46 88888.00 2009-10-22 03:07:00.000 295 539.04 8643.87 53422.28 88888.00 2009-10-22 03:08:00.000 295 540.05 8665.81 53403.77 88888.00 2009-10-22 03:09:00.000 295 549.34 8682.77 53401.32 88888.00 2009-10-22 03:10:00.000 295 556.21 8698.28 53407.51 88888.00 2009-10-22 03:11:00.000 295 557.54 8720.73 53420.43 88888.00 2009-10-22 03:12:00.000 295 562.51 8726.36 53433.58 88888.00 2009-10-22 03:13:00.000 295 569.69 8726.89 53442.80 88888.00 2009-10-22 03:14:00.000 295 570.93 8725.85 53444.57 88888.00 2009-10-22 03:15:00.000 295 564.74 8732.51 53446.46 88888.00 2009-10-22 03:16:00.000 295 563.19 8740.81 53445.33 88888.00 2009-10-22 03:17:00.000 295 566.89 8748.84 53452.21 88888.00 2009-10-22 03:18:00.000 295 564.13 8754.61 53468.38 88888.00 2009-10-22 03:19:00.000 295 554.65 8754.71 53479.13 88888.00 2009-10-22 03:20:00.000 295 545.53 8747.55 53479.93 88888.00 2009-10-22 03:21:00.000 295 532.68 8734.05 53461.99 88888.00 2009-10-22 03:22:00.000 295 538.50 8738.63 53431.41 88888.00 2009-10-22 03:23:00.000 295 545.34 8756.20 53409.93 88888.00 2009-10-22 03:24:00.000 295 551.73 8769.91 53415.24 88888.00 2009-10-22 03:25:00.000 295 550.67 8771.63 53425.25 88888.00 2009-10-22 03:26:00.000 295 542.02 8758.00 53418.94 88888.00 2009-10-22 03:27:00.000 295 533.52 8750.44 53424.21 88888.00 2009-10-22 03:28:00.000 295 527.25 8736.70 53419.06 88888.00 2009-10-22 03:29:00.000 295 527.67 8727.14 53409.40 88888.00 2009-10-22 03:30:00.000 295 527.98 8728.08 53400.27 88888.00 2009-10-22 03:31:00.000 295 529.99 8717.14 53397.17 88888.00 2009-10-22 03:32:00.000 295 531.05 8695.65 53387.68 88888.00 2009-10-22 03:33:00.000 295 533.75 8689.18 53370.98 88888.00 2009-10-22 03:34:00.000 295 533.18 8700.63 53353.08 88888.00 2009-10-22 03:35:00.000 295 534.48 8712.57 53344.51 88888.00 2009-10-22 03:36:00.000 295 537.23 8713.85 53345.75 88888.00 2009-10-22 03:37:00.000 295 536.79 8725.56 53344.06 88888.00 2009-10-22 03:38:00.000 295 533.67 8740.55 53344.59 88888.00 2009-10-22 03:39:00.000 295 530.72 8758.54 53341.93 88888.00 2009-10-22 03:40:00.000 295 529.83 8765.84 53350.06 88888.00 2009-10-22 03:41:00.000 295 529.52 8763.12 53360.28 88888.00 2009-10-22 03:42:00.000 295 528.40 8761.22 53363.78 88888.00 2009-10-22 03:43:00.000 295 525.54 8762.05 53365.06 88888.00 2009-10-22 03:44:00.000 295 524.06 8755.45 53371.78 88888.00 2009-10-22 03:45:00.000 295 526.70 8749.27 53377.09 88888.00 2009-10-22 03:46:00.000 295 527.83 8745.28 53377.86 88888.00 2009-10-22 03:47:00.000 295 529.82 8744.76 53374.56 88888.00 2009-10-22 03:48:00.000 295 530.47 8750.85 53373.39 88888.00 2009-10-22 03:49:00.000 295 530.28 8761.61 53376.57 88888.00 2009-10-22 03:50:00.000 295 529.78 8768.38 53383.69 88888.00 2009-10-22 03:51:00.000 295 530.31 8773.26 53392.30 88888.00 2009-10-22 03:52:00.000 295 527.09 8776.77 53395.72 88888.00 2009-10-22 03:53:00.000 295 522.95 8779.16 53398.66 88888.00 2009-10-22 03:54:00.000 295 518.47 8779.48 53399.59 88888.00 2009-10-22 03:55:00.000 295 515.55 8776.83 53400.31 88888.00 2009-10-22 03:56:00.000 295 515.19 8769.18 53398.22 88888.00 2009-10-22 03:57:00.000 295 515.27 8761.23 53391.86 88888.00 2009-10-22 03:58:00.000 295 516.76 8754.42 53383.93 88888.00 2009-10-22 03:59:00.000 295 518.54 8753.32 53376.05 88888.00 2009-10-22 04:00:00.000 295 519.44 8752.14 53370.17 88888.00 2009-10-22 04:01:00.000 295 520.17 8754.08 53362.37 88888.00 2009-10-22 04:02:00.000 295 519.85 8758.28 53357.50 88888.00 2009-10-22 04:03:00.000 295 516.28 8756.07 53351.95 88888.00 2009-10-22 04:04:00.000 295 513.43 8754.70 53344.43 88888.00 2009-10-22 04:05:00.000 295 514.25 8756.61 53333.96 88888.00 2009-10-22 04:06:00.000 295 514.74 8761.72 53329.74 88888.00 2009-10-22 04:07:00.000 295 518.45 8749.78 53334.04 88888.00 2009-10-22 04:08:00.000 295 522.51 8740.17 53339.15 88888.00 2009-10-22 04:09:00.000 295 528.17 8730.95 53345.67 88888.00 2009-10-22 04:10:00.000 295 528.36 8737.56 53346.40 88888.00 2009-10-22 04:11:00.000 295 525.82 8745.92 53350.22 88888.00 2009-10-22 04:12:00.000 295 522.22 8754.39 53348.53 88888.00 2009-10-22 04:13:00.000 295 521.42 8760.11 53346.44 88888.00 2009-10-22 04:14:00.000 295 524.11 8755.37 53346.64 88888.00 2009-10-22 04:15:00.000 295 520.87 8764.14 53334.00 88888.00 2009-10-22 04:16:00.000 295 519.94 8777.05 53322.46 88888.00 2009-10-22 04:17:00.000 295 520.65 8778.00 53319.00 88888.00 2009-10-22 04:18:00.000 295 520.25 8785.34 53315.05 88888.00 2009-10-22 04:19:00.000 295 521.47 8791.13 53312.52 88888.00 2009-10-22 04:20:00.000 295 520.00 8799.92 53307.93 88888.00 2009-10-22 04:21:00.000 295 520.47 8802.56 53308.13 88888.00 2009-10-22 04:22:00.000 295 521.44 8800.23 53307.01 88888.00 2009-10-22 04:23:00.000 295 521.34 8801.62 53305.68 88888.00 2009-10-22 04:24:00.000 295 522.70 8800.62 53309.30 88888.00 2009-10-22 04:25:00.000 295 523.12 8801.87 53312.44 88888.00 2009-10-22 04:26:00.000 295 520.60 8804.44 53317.63 88888.00 2009-10-22 04:27:00.000 295 527.41 8800.89 53328.94 88888.00 2009-10-22 04:28:00.000 295 531.03 8796.05 53329.70 88888.00 2009-10-22 04:29:00.000 295 529.52 8799.50 53325.68 88888.00 2009-10-22 04:30:00.000 295 528.19 8800.57 53332.60 88888.00 2009-10-22 04:31:00.000 295 531.13 8791.32 53345.75 88888.00 2009-10-22 04:32:00.000 295 533.97 8778.50 53351.71 88888.00 2009-10-22 04:33:00.000 295 532.56 8773.24 53350.74 88888.00 2009-10-22 04:34:00.000 295 528.32 8766.86 53350.38 88888.00 2009-10-22 04:35:00.000 295 524.06 8766.58 53350.18 88888.00 2009-10-22 04:36:00.000 295 524.78 8763.08 53353.92 88888.00 2009-10-22 04:37:00.000 295 527.67 8760.94 53352.07 88888.00 2009-10-22 04:38:00.000 295 520.93 8764.90 53344.47 88888.00 2009-10-22 04:39:00.000 295 515.55 8770.15 53341.33 88888.00 2009-10-22 04:40:00.000 295 515.06 8760.78 53344.26 88888.00 2009-10-22 04:41:00.000 295 514.84 8748.76 53338.67 88888.00 2009-10-22 04:42:00.000 295 512.07 8756.46 53320.53 88888.00 2009-10-22 04:43:00.000 295 514.79 8767.89 53304.11 88888.00 2009-10-22 04:44:00.000 295 520.07 8770.97 53298.60 88888.00 2009-10-22 04:45:00.000 295 523.00 8772.52 53294.05 88888.00 2009-10-22 04:46:00.000 295 528.26 8776.52 53294.78 88888.00 2009-10-22 04:47:00.000 295 529.69 8781.02 53294.01 88888.00 2009-10-22 04:48:00.000 295 525.96 8792.13 53287.78 88888.00 2009-10-22 04:49:00.000 295 524.30 8799.16 53288.94 88888.00 2009-10-22 04:50:00.000 295 524.06 8799.30 53289.39 88888.00 2009-10-22 04:51:00.000 295 525.16 8796.26 53286.81 88888.00 2009-10-22 04:52:00.000 295 522.74 8791.16 53281.10 88888.00 2009-10-22 04:53:00.000 295 519.56 8780.81 53276.67 88888.00 2009-10-22 04:54:00.000 295 515.24 8768.07 53268.71 88888.00 2009-10-22 04:55:00.000 295 512.70 8760.91 53264.80 88888.00 2009-10-22 04:56:00.000 295 516.68 8759.71 53265.61 88888.00 2009-10-22 04:57:00.000 295 515.34 8760.08 53259.01 88888.00 2009-10-22 04:58:00.000 295 506.38 8764.28 53249.60 88888.00 2009-10-22 04:59:00.000 295 507.86 8771.30 53253.94 88888.00 2009-10-22 05:00:00.000 295 509.64 8781.20 53253.06 88888.00 2009-10-22 05:01:00.000 295 514.09 8792.10 53256.80 88888.00 2009-10-22 05:02:00.000 295 514.03 8785.02 53264.76 88888.00 2009-10-22 05:03:00.000 295 515.59 8789.55 53266.37 88888.00 2009-10-22 05:04:00.000 295 523.49 8786.90 53278.28 88888.00 2009-10-22 05:05:00.000 295 526.14 8780.69 53284.72 88888.00 2009-10-22 05:06:00.000 295 527.34 8772.49 53291.80 88888.00 2009-10-22 05:07:00.000 295 526.75 8761.56 53294.62 88888.00 2009-10-22 05:08:00.000 295 524.37 8752.00 53296.35 88888.00 2009-10-22 05:09:00.000 295 519.12 8742.14 53294.74 88888.00 2009-10-22 05:10:00.000 295 520.43 8731.79 53295.34 88888.00 2009-10-22 05:11:00.000 295 515.33 8726.92 53288.98 88888.00 2009-10-22 05:12:00.000 295 508.35 8736.58 53271.72 88888.00 2009-10-22 05:13:00.000 295 509.53 8745.45 53264.28 88888.00 2009-10-22 05:14:00.000 295 510.67 8746.94 53262.59 88888.00 2009-10-22 05:15:00.000 295 505.11 8752.54 53252.17 88888.00 2009-10-22 05:16:00.000 295 504.67 8763.41 53248.35 88888.00 2009-10-22 05:17:00.000 295 505.13 8770.51 53250.88 88888.00 2009-10-22 05:18:00.000 295 508.34 8771.80 53255.27 88888.00 2009-10-22 05:19:00.000 295 513.52 8784.32 53253.70 88888.00 2009-10-22 05:20:00.000 295 518.12 8798.31 53258.08 88888.00 2009-10-22 05:21:00.000 295 520.62 8788.90 53268.63 88888.00 2009-10-22 05:22:00.000 295 521.02 8778.10 53275.79 88888.00 2009-10-22 05:23:00.000 295 519.93 8774.70 53276.03 88888.00 2009-10-22 05:24:00.000 295 521.55 8774.67 53280.62 88888.00 2009-10-22 05:25:00.000 295 524.91 8770.48 53285.16 88888.00 2009-10-22 05:26:00.000 295 522.84 8766.15 53281.58 88888.00 2009-10-22 05:27:00.000 295 520.24 8766.37 53282.14 88888.00 2009-10-22 05:28:00.000 295 523.36 8768.05 53285.56 88888.00 2009-10-22 05:29:00.000 295 527.88 8770.45 53294.86 88888.00 2009-10-22 05:30:00.000 295 531.19 8760.99 53307.49 88888.00 2009-10-22 05:31:00.000 295 528.13 8752.26 53314.57 88888.00 2009-10-22 05:32:00.000 295 523.76 8742.98 53316.34 88888.00 2009-10-22 05:33:00.000 295 521.81 8746.18 53313.53 88888.00 2009-10-22 05:34:00.000 295 517.57 8748.34 53313.37 88888.00 2009-10-22 05:35:00.000 295 513.50 8749.34 53309.42 88888.00 2009-10-22 05:36:00.000 295 508.52 8757.57 53295.86 88888.00 2009-10-22 05:37:00.000 295 510.83 8769.41 53289.23 88888.00 2009-10-22 05:38:00.000 295 514.11 8784.55 53282.39 88888.00 2009-10-22 05:39:00.000 295 513.51 8782.13 53281.06 88888.00 2009-10-22 05:40:00.000 295 513.90 8791.30 53281.14 88888.00 2009-10-22 05:41:00.000 295 514.95 8793.18 53286.77 88888.00 2009-10-22 05:42:00.000 295 513.76 8796.94 53288.94 88888.00 2009-10-22 05:43:00.000 295 510.82 8800.46 53290.96 88888.00 2009-10-22 05:44:00.000 295 509.43 8800.19 53295.02 88888.00 2009-10-22 05:45:00.000 295 509.65 8799.73 53299.32 88888.00 2009-10-22 05:46:00.000 295 509.23 8805.08 53299.48 88888.00 2009-10-22 05:47:00.000 295 511.17 8806.12 53305.68 88888.00 2009-10-22 05:48:00.000 295 508.09 8806.97 53305.04 88888.00 2009-10-22 05:49:00.000 295 507.77 8811.49 53306.08 88888.00 2009-10-22 05:50:00.000 295 508.23 8804.35 53310.15 88888.00 2009-10-22 05:51:00.000 295 508.88 8800.41 53311.59 88888.00 2009-10-22 05:52:00.000 295 508.44 8799.95 53315.26 88888.00 2009-10-22 05:53:00.000 295 507.69 8798.61 53318.64 88888.00 2009-10-22 05:54:00.000 295 510.54 8800.13 53324.75 88888.00 2009-10-22 05:55:00.000 295 512.01 8799.76 53332.64 88888.00 2009-10-22 05:56:00.000 295 513.92 8796.07 53339.84 88888.00 2009-10-22 05:57:00.000 295 516.46 8798.54 53339.68 88888.00 2009-10-22 05:58:00.000 295 508.59 8800.12 53332.36 88888.00 2009-10-22 05:59:00.000 295 508.02 8793.41 53339.96 88888.00 2009-10-22 06:00:00.000 295 513.34 8785.71 53349.09 88888.00 2009-10-22 06:01:00.000 295 514.22 8782.37 53348.45 88888.00 2009-10-22 06:02:00.000 295 507.77 8779.73 53341.21 88888.00 2009-10-22 06:03:00.000 295 511.59 8776.76 53344.38 88888.00 2009-10-22 06:04:00.000 295 516.06 8771.84 53343.42 88888.00 2009-10-22 06:05:00.000 295 518.64 8773.84 53342.33 88888.00 2009-10-22 06:06:00.000 295 520.07 8763.30 53346.64 88888.00 2009-10-22 06:07:00.000 295 520.42 8759.70 53340.04 88888.00 2009-10-22 06:08:00.000 295 521.58 8767.32 53334.13 88888.00 2009-10-22 06:09:00.000 295 519.92 8771.72 53334.04 88888.00 2009-10-22 06:10:00.000 295 523.03 8771.22 53335.53 88888.00 2009-10-22 06:11:00.000 295 521.78 8776.24 53337.30 88888.00 2009-10-22 06:12:00.000 295 517.36 8774.93 53335.90 88888.00 2009-10-22 06:13:00.000 295 517.57 8773.63 53337.14 88888.00 2009-10-22 06:14:00.000 295 517.06 8779.89 53334.09 88888.00 2009-10-22 06:15:00.000 295 513.66 8780.55 53331.11 88888.00 2009-10-22 06:16:00.000 295 514.51 8778.61 53330.71 88888.00 2009-10-22 06:17:00.000 295 515.60 8774.32 53332.19 88888.00 2009-10-22 06:18:00.000 295 515.45 8777.66 53333.12 88888.00 2009-10-22 06:19:00.000 295 515.96 8783.09 53336.70 88888.00 2009-10-22 06:20:00.000 295 511.85 8790.37 53335.01 88888.00 2009-10-22 06:21:00.000 295 509.19 8795.97 53331.47 88888.00 2009-10-22 06:22:00.000 295 509.37 8797.73 53333.04 88888.00 2009-10-22 06:23:00.000 295 510.85 8800.34 53336.22 88888.00 2009-10-22 06:24:00.000 295 509.12 8807.58 53338.27 88888.00 2009-10-22 06:25:00.000 295 507.05 8805.85 53341.21 88888.00 2009-10-22 06:26:00.000 295 506.88 8808.71 53337.63 88888.00 2009-10-22 06:27:00.000 295 506.10 8809.07 53337.22 88888.00 2009-10-22 06:28:00.000 295 507.07 8807.41 53339.96 88888.00 2009-10-22 06:29:00.000 295 507.18 8809.16 53341.97 88888.00 2009-10-22 06:30:00.000 295 506.81 8804.65 53348.49 88888.00 2009-10-22 06:31:00.000 295 509.26 8803.53 53353.64 88888.00 2009-10-22 06:32:00.000 295 510.14 8801.22 53350.86 88888.00 2009-10-22 06:33:00.000 295 507.23 8803.48 53343.18 88888.00 2009-10-22 06:34:00.000 295 505.30 8803.35 53343.66 88888.00 2009-10-22 06:35:00.000 295 508.03 8800.53 53346.48 88888.00 2009-10-22 06:36:00.000 295 506.17 8801.40 53344.95 88888.00 2009-10-22 06:37:00.000 295 507.14 8797.35 53349.45 88888.00 2009-10-22 06:38:00.000 295 512.60 8795.73 53352.39 88888.00 2009-10-22 06:39:00.000 295 512.32 8790.31 53350.58 88888.00 2009-10-22 06:40:00.000 295 512.55 8792.70 53345.71 88888.00 2009-10-22 06:41:00.000 295 513.31 8791.91 53345.87 88888.00 2009-10-22 06:42:00.000 295 515.45 8793.44 53346.03 88888.00 2009-10-22 06:43:00.000 295 514.57 8797.73 53346.68 88888.00 2009-10-22 06:44:00.000 295 513.34 8794.65 53350.10 88888.00 2009-10-22 06:45:00.000 295 513.27 8791.27 53351.06 88888.00 2009-10-22 06:46:00.000 295 514.93 8787.61 53353.48 88888.00 2009-10-22 06:47:00.000 295 514.44 8783.97 53354.72 88888.00 2009-10-22 06:48:00.000 295 512.48 8780.14 53353.84 88888.00 2009-10-22 06:49:00.000 295 510.26 8782.34 53349.45 88888.00 2009-10-22 06:50:00.000 295 510.97 8786.79 53347.56 88888.00 2009-10-22 06:51:00.000 295 508.96 8791.82 53345.75 88888.00 2009-10-22 06:52:00.000 295 507.88 8792.53 53344.14 88888.00 2009-10-22 06:53:00.000 295 507.17 8790.47 53346.16 88888.00 2009-10-22 06:54:00.000 295 509.87 8789.20 53350.98 88888.00 2009-10-22 06:55:00.000 295 506.76 8798.85 53343.90 88888.00 2009-10-22 06:56:00.000 295 502.56 8801.57 53344.55 88888.00 2009-10-22 06:57:00.000 295 503.86 8792.20 53352.23 88888.00 2009-10-22 06:58:00.000 295 505.31 8792.42 53350.54 88888.00 2009-10-22 06:59:00.000 295 505.31 8796.56 53351.06 88888.00 2009-10-22 07:00:00.000 295 506.62 8799.71 53354.44 88888.00 2009-10-22 07:01:00.000 295 509.84 8800.21 53357.66 88888.00 2009-10-22 07:02:00.000 295 511.36 8801.24 53357.94 88888.00 2009-10-22 07:03:00.000 295 511.66 8808.05 53357.22 88888.00 2009-10-22 07:04:00.000 295 510.32 8810.41 53356.37 88888.00 2009-10-22 07:05:00.000 295 507.79 8805.05 53356.13 88888.00 2009-10-22 07:06:00.000 295 507.36 8797.96 53355.85 88888.00 2009-10-22 07:07:00.000 295 508.46 8793.63 53355.17 88888.00 2009-10-22 07:08:00.000 295 508.41 8793.75 53353.16 88888.00 2009-10-22 07:09:00.000 295 509.54 8793.92 53353.40 88888.00 2009-10-22 07:10:00.000 295 508.24 8797.84 53350.86 88888.00 2009-10-22 07:11:00.000 295 505.83 8803.46 53347.52 88888.00 2009-10-22 07:12:00.000 295 504.15 8800.64 53347.68 88888.00 2009-10-22 07:13:00.000 295 503.91 8796.98 53348.25 88888.00 2009-10-22 07:14:00.000 295 505.76 8798.76 53347.40 88888.00 2009-10-22 07:15:00.000 295 505.71 8807.71 53345.55 88888.00 2009-10-22 07:16:00.000 295 505.71 8815.30 53347.20 88888.00 2009-10-22 07:17:00.000 295 506.38 8817.04 53348.13 88888.00 2009-10-22 07:18:00.000 295 506.06 8822.23 53345.55 88888.00 2009-10-22 07:19:00.000 295 505.61 8821.62 53345.71 88888.00 2009-10-22 07:20:00.000 295 504.31 8823.75 53344.67 88888.00 2009-10-22 07:21:00.000 295 503.56 8829.04 53343.30 88888.00 2009-10-22 07:22:00.000 295 501.75 8834.30 53345.03 88888.00 2009-10-22 07:23:00.000 295 501.74 8837.00 53350.94 88888.00 2009-10-22 07:24:00.000 295 501.79 8833.62 53356.82 88888.00 2009-10-22 07:25:00.000 295 502.00 8831.68 53358.95 88888.00 2009-10-22 07:26:00.000 295 500.52 8826.38 53361.08 88888.00 2009-10-22 07:27:00.000 295 498.79 8823.89 53360.40 88888.00 2009-10-22 07:28:00.000 295 498.15 8822.59 53359.15 88888.00 2009-10-22 07:29:00.000 295 499.17 8823.59 53358.67 88888.00 2009-10-22 07:30:00.000 295 500.85 8824.84 53359.43 88888.00 2009-10-22 07:31:00.000 295 500.75 8826.31 53358.99 88888.00 2009-10-22 07:32:00.000 295 500.27 8823.55 53357.06 88888.00 2009-10-22 07:33:00.000 295 500.72 8820.78 53356.78 88888.00 2009-10-22 07:34:00.000 295 501.25 8821.76 53354.77 88888.00 2009-10-22 07:35:00.000 295 502.28 8828.04 53354.16 88888.00 2009-10-22 07:36:00.000 295 503.13 8834.99 53354.00 88888.00 2009-10-22 07:37:00.000 295 502.85 8846.47 53352.71 88888.00 2009-10-22 07:38:00.000 295 501.85 8852.75 53354.40 88888.00 2009-10-22 07:39:00.000 295 500.16 8852.56 53358.23 88888.00 2009-10-22 07:40:00.000 295 499.84 8847.90 53362.21 88888.00 2009-10-22 07:41:00.000 295 498.96 8847.43 53363.33 88888.00 2009-10-22 07:42:00.000 295 498.07 8847.83 53364.54 88888.00 2009-10-22 07:43:00.000 295 498.54 8844.79 53366.11 88888.00 2009-10-22 07:44:00.000 295 498.91 8844.13 53366.35 88888.00 2009-10-22 07:45:00.000 295 497.70 8842.85 53366.75 88888.00 2009-10-22 07:46:00.000 295 497.61 8845.55 53367.24 88888.00 2009-10-22 07:47:00.000 295 495.75 8847.91 53369.93 88888.00 2009-10-22 07:48:00.000 295 494.10 8848.09 53370.98 88888.00 2009-10-22 07:49:00.000 295 494.41 8857.68 53370.01 88888.00 2009-10-22 07:50:00.000 295 496.37 8873.26 53372.79 88888.00 2009-10-22 07:51:00.000 295 496.79 8890.60 53376.73 88888.00 2009-10-22 07:52:00.000 295 497.51 8896.79 53382.93 88888.00 2009-10-22 07:53:00.000 295 497.62 8897.03 53382.53 88888.00 2009-10-22 07:54:00.000 295 495.73 8889.73 53381.08 88888.00 2009-10-22 07:55:00.000 295 495.39 8881.45 53380.84 88888.00 2009-10-22 07:56:00.000 295 498.63 8869.32 53383.13 88888.00 2009-10-22 07:57:00.000 295 500.98 8855.06 53382.77 88888.00 2009-10-22 07:58:00.000 295 500.99 8845.40 53374.96 88888.00 2009-10-22 07:59:00.000 295 501.89 8841.10 53368.77 88888.00 2009-10-22 08:00:00.000 295 502.33 8836.71 53364.78 88888.00 2009-10-22 08:01:00.000 295 501.11 8834.43 53363.01 88888.00 2009-10-22 08:02:00.000 295 498.91 8838.28 53363.05 88888.00 2009-10-22 08:03:00.000 295 498.23 8851.34 53364.78 88888.00 2009-10-22 08:04:00.000 295 497.00 8856.90 53371.46 88888.00 2009-10-22 08:05:00.000 295 494.97 8857.94 53376.09 88888.00 2009-10-22 08:06:00.000 295 494.15 8859.30 53378.99 88888.00 2009-10-22 08:07:00.000 295 494.75 8854.75 53383.85 88888.00 2009-10-22 08:08:00.000 295 496.50 8850.04 53387.23 88888.00 2009-10-22 08:09:00.000 295 498.04 8846.84 53387.76 88888.00 2009-10-22 08:10:00.000 295 498.58 8848.65 53387.47 88888.00 2009-10-22 08:11:00.000 295 499.31 8841.92 53387.60 88888.00 2009-10-22 08:12:00.000 295 499.39 8839.14 53383.21 88888.00 2009-10-22 08:13:00.000 295 497.61 8842.37 53378.34 88888.00 2009-10-22 08:14:00.000 295 497.16 8844.38 53376.69 88888.00 2009-10-22 08:15:00.000 295 496.37 8842.92 53378.18 88888.00 2009-10-22 08:16:00.000 295 497.08 8850.70 53375.49 88888.00 2009-10-22 08:17:00.000 295 498.20 8861.91 53375.49 88888.00 2009-10-22 08:18:00.000 295 499.40 8877.14 53376.17 88888.00 2009-10-22 08:19:00.000 295 499.19 8883.06 53382.73 88888.00 2009-10-22 08:20:00.000 295 498.34 8877.82 53385.50 88888.00 2009-10-22 08:21:00.000 295 496.53 8875.77 53384.05 88888.00 2009-10-22 08:22:00.000 295 495.28 8874.09 53384.34 88888.00 2009-10-22 08:23:00.000 295 493.26 8865.28 53390.05 88888.00 2009-10-22 08:24:00.000 295 491.53 8853.41 53393.67 88888.00 2009-10-22 08:25:00.000 295 490.62 8843.57 53396.45 88888.00 2009-10-22 08:26:00.000 295 491.75 8832.27 53397.45 88888.00 2009-10-22 08:27:00.000 295 494.34 8830.65 53394.03 88888.00 2009-10-22 08:28:00.000 295 496.28 8845.70 53389.29 88888.00 2009-10-22 08:29:00.000 295 495.77 8859.64 53390.01 88888.00 2009-10-22 08:30:00.000 295 494.16 8868.69 53393.31 88888.00 2009-10-22 08:31:00.000 295 494.05 8873.25 53395.76 88888.00 2009-10-22 08:32:00.000 295 494.60 8880.11 53397.77 88888.00 2009-10-22 08:33:00.000 295 497.58 8882.12 53405.06 88888.00 2009-10-22 08:34:00.000 295 499.60 8886.61 53407.59 88888.00 2009-10-22 08:35:00.000 295 497.68 8882.92 53401.92 88888.00 2009-10-22 08:36:00.000 295 498.53 8884.62 53394.27 88888.00 2009-10-22 08:37:00.000 295 499.33 8889.94 53393.19 88888.00 2009-10-22 08:38:00.000 295 499.47 8896.11 53393.63 88888.00 2009-10-22 08:39:00.000 295 498.42 8901.00 53394.35 88888.00 2009-10-22 08:40:00.000 295 497.20 8895.51 53398.42 88888.00 2009-10-22 08:41:00.000 295 497.87 8889.45 53400.75 88888.00 2009-10-22 08:42:00.000 295 498.45 8890.35 53399.22 88888.00 2009-10-22 08:43:00.000 295 500.08 8891.00 53399.99 88888.00 2009-10-22 08:44:00.000 295 501.50 8885.02 53399.14 88888.00 2009-10-22 08:45:00.000 295 500.93 8881.06 53397.69 88888.00 2009-10-22 08:46:00.000 295 500.31 8876.94 53396.53 88888.00 2009-10-22 08:47:00.000 295 499.02 8883.17 53391.46 88888.00 2009-10-22 08:48:00.000 295 498.77 8892.86 53389.73 88888.00 2009-10-22 08:49:00.000 295 497.89 8894.74 53393.23 88888.00 2009-10-22 08:50:00.000 295 497.69 8889.52 53397.86 88888.00 2009-10-22 08:51:00.000 295 498.70 8884.55 53400.23 88888.00 2009-10-22 08:52:00.000 295 498.49 8878.46 53400.67 88888.00 2009-10-22 08:53:00.000 295 498.22 8871.73 53398.70 88888.00 2009-10-22 08:54:00.000 295 498.40 8870.55 53393.95 88888.00 2009-10-22 08:55:00.000 295 498.21 8872.21 53390.65 88888.00 2009-10-22 08:56:00.000 295 497.11 8873.00 53387.07 88888.00 2009-10-22 08:57:00.000 295 496.90 8881.26 53383.89 88888.00 2009-10-22 08:58:00.000 295 496.00 8885.92 53385.50 88888.00 2009-10-22 08:59:00.000 295 495.62 8892.95 53387.80 88888.00 2009-10-22 09:00:00.000 295 494.03 8891.46 53393.51 88888.00 2009-10-22 09:01:00.000 295 494.71 8890.81 53398.34 88888.00 2009-10-22 09:02:00.000 295 494.77 8887.59 53401.56 88888.00 2009-10-22 09:03:00.000 295 495.77 8885.28 53404.05 88888.00 2009-10-22 09:04:00.000 295 497.86 8880.03 53408.28 88888.00 2009-10-22 09:05:00.000 295 498.75 8871.59 53407.23 88888.00 2009-10-22 09:06:00.000 295 497.99 8870.57 53402.00 88888.00 2009-10-22 09:07:00.000 295 497.68 8868.89 53401.96 88888.00 2009-10-22 09:08:00.000 295 497.39 8856.20 53404.41 88888.00 2009-10-22 09:09:00.000 295 498.64 8838.27 53403.61 88888.00 2009-10-22 09:10:00.000 295 499.93 8834.43 53397.73 88888.00 2009-10-22 09:11:00.000 295 500.83 8833.98 53395.24 88888.00 2009-10-22 09:12:00.000 295 499.97 8838.92 53393.43 88888.00 2009-10-22 09:13:00.000 295 499.83 8838.56 53394.48 88888.00 2009-10-22 09:14:00.000 295 497.70 8838.20 53391.94 88888.00 2009-10-22 09:15:00.000 295 496.25 8840.37 53388.40 88888.00 2009-10-22 09:16:00.000 295 498.83 8847.74 53389.49 88888.00 2009-10-22 09:17:00.000 295 501.53 8857.11 53395.28 88888.00 2009-10-22 09:18:00.000 295 502.00 8866.59 53400.39 88888.00 2009-10-22 09:19:00.000 295 500.92 8875.29 53400.31 88888.00 2009-10-22 09:20:00.000 295 497.97 8890.53 53395.96 88888.00 2009-10-22 09:21:00.000 295 495.10 8904.10 53395.04 88888.00 2009-10-22 09:22:00.000 295 494.63 8915.93 53397.45 88888.00 2009-10-22 09:23:00.000 295 493.33 8919.82 53402.44 88888.00 2009-10-22 09:24:00.000 295 493.16 8914.45 53406.10 88888.00 2009-10-22 09:25:00.000 295 495.23 8912.65 53405.38 88888.00 2009-10-22 09:26:00.000 295 494.53 8920.10 53400.23 88888.00 2009-10-22 09:27:00.000 295 491.02 8928.53 53397.90 88888.00 2009-10-22 09:28:00.000 295 488.55 8938.63 53394.60 88888.00 2009-10-22 09:29:00.000 295 487.16 8948.57 53394.23 88888.00 2009-10-22 09:30:00.000 295 486.10 8954.10 53397.81 88888.00 2009-10-22 09:31:00.000 295 485.39 8955.95 53398.86 88888.00 2009-10-22 09:32:00.000 295 485.31 8956.67 53397.90 88888.00 2009-10-22 09:33:00.000 295 485.32 8955.75 53395.40 88888.00 2009-10-22 09:34:00.000 295 485.18 8959.05 53391.34 88888.00 2009-10-22 09:35:00.000 295 485.87 8963.36 53388.72 88888.00 2009-10-22 09:36:00.000 295 488.08 8962.55 53390.89 88888.00 2009-10-22 09:37:00.000 295 491.41 8957.48 53395.16 88888.00 2009-10-22 09:38:00.000 295 492.36 8957.20 53393.51 88888.00 2009-10-22 09:39:00.000 295 491.87 8948.36 53392.79 88888.00 2009-10-22 09:40:00.000 295 493.43 8934.14 53394.11 88888.00 2009-10-22 09:41:00.000 295 492.95 8933.05 53391.34 88888.00 2009-10-22 09:42:00.000 295 491.62 8936.70 53392.26 88888.00 2009-10-22 09:43:00.000 295 492.17 8929.44 53394.84 88888.00 2009-10-22 09:44:00.000 295 492.38 8924.12 53390.29 88888.00 2009-10-22 09:45:00.000 295 493.14 8934.72 53384.94 88888.00 2009-10-22 09:46:00.000 295 495.35 8947.60 53384.38 88888.00 2009-10-22 09:47:00.000 295 495.61 8946.65 53390.57 88888.00 2009-10-22 09:48:00.000 295 497.06 8937.01 53395.68 88888.00 2009-10-22 09:49:00.000 295 493.33 8929.12 53395.12 88888.00 2009-10-22 09:50:00.000 295 489.35 8936.07 53389.65 88888.00 2009-10-22 09:51:00.000 295 490.42 8944.57 53388.64 88888.00 2009-10-22 09:52:00.000 295 490.75 8949.51 53390.98 88888.00 2009-10-22 09:53:00.000 295 490.36 8938.69 53399.10 88888.00 2009-10-22 09:54:00.000 295 490.34 8929.82 53399.87 88888.00 2009-10-22 09:55:00.000 295 490.06 8932.44 53397.81 88888.00 2009-10-22 09:56:00.000 295 489.79 8928.22 53396.57 88888.00 2009-10-22 09:57:00.000 295 490.58 8923.47 53393.63 88888.00 2009-10-22 09:58:00.000 295 489.67 8912.79 53392.54 88888.00 2009-10-22 09:59:00.000 295 490.93 8907.30 53391.26 88888.00 2009-10-22 10:00:00.000 295 495.01 8918.29 53388.92 88888.00 2009-10-22 10:01:00.000 295 496.29 8920.36 53394.72 88888.00 2009-10-22 10:02:00.000 295 496.54 8911.86 53397.61 88888.00 2009-10-22 10:03:00.000 295 494.23 8908.96 53395.68 88888.00 2009-10-22 10:04:00.000 295 492.79 8905.09 53395.84 88888.00 2009-10-22 10:05:00.000 295 493.26 8899.03 53398.74 88888.00 2009-10-22 10:06:00.000 295 494.59 8896.17 53400.23 88888.00 2009-10-22 10:07:00.000 295 495.01 8899.92 53399.95 88888.00 2009-10-22 10:08:00.000 295 495.15 8899.17 53401.32 88888.00 2009-10-22 10:09:00.000 295 496.59 8901.05 53399.87 88888.00 2009-10-22 10:10:00.000 295 496.28 8898.81 53399.34 88888.00 2009-10-22 10:11:00.000 295 495.41 8890.55 53396.08 88888.00 2009-10-22 10:12:00.000 295 494.59 8888.30 53393.07 88888.00 2009-10-22 10:13:00.000 295 491.70 8887.65 53391.10 88888.00 2009-10-22 10:14:00.000 295 493.57 8889.62 53388.96 88888.00 2009-10-22 10:15:00.000 295 494.02 8904.82 53383.41 88888.00 2009-10-22 10:16:00.000 295 490.89 8918.63 53382.57 88888.00 2009-10-22 10:17:00.000 295 489.28 8920.13 53381.64 88888.00 2009-10-22 10:18:00.000 295 489.48 8924.35 53377.98 88888.00 2009-10-22 10:19:00.000 295 487.86 8925.29 53378.82 88888.00 2009-10-22 10:20:00.000 295 488.75 8927.03 53378.62 88888.00 2009-10-22 10:21:00.000 295 489.56 8927.17 53379.27 88888.00 2009-10-22 10:22:00.000 295 490.10 8927.83 53378.22 88888.00 2009-10-22 10:23:00.000 295 491.11 8929.25 53380.59 88888.00 2009-10-22 10:24:00.000 295 492.39 8925.16 53385.42 88888.00 2009-10-22 10:25:00.000 295 490.47 8916.27 53386.59 88888.00 2009-10-22 10:26:00.000 295 489.82 8917.20 53381.84 88888.00 2009-10-22 10:27:00.000 295 490.36 8913.68 53381.52 88888.00 2009-10-22 10:28:00.000 295 493.62 8904.29 53383.85 88888.00 2009-10-22 10:29:00.000 295 498.09 8900.75 53386.39 88888.00 2009-10-22 10:30:00.000 295 498.66 8904.43 53385.14 88888.00 2009-10-22 10:31:00.000 295 499.52 8907.28 53383.89 88888.00 2009-10-22 10:32:00.000 295 500.62 8912.13 53383.05 88888.00 2009-10-22 10:33:00.000 295 495.44 8913.14 53380.72 88888.00 2009-10-22 10:34:00.000 295 488.54 8906.67 53377.94 88888.00 2009-10-22 10:35:00.000 295 490.84 8897.48 53380.88 88888.00 2009-10-22 10:36:00.000 295 497.33 8904.54 53385.42 88888.00 2009-10-22 10:37:00.000 295 497.92 8918.47 53390.77 88888.00 2009-10-22 10:38:00.000 295 495.85 8920.15 53394.48 88888.00 2009-10-22 10:39:00.000 295 494.13 8917.54 53392.06 88888.00 2009-10-22 10:40:00.000 295 492.70 8922.62 53385.70 88888.00 2009-10-22 10:41:00.000 295 489.83 8926.31 53380.88 88888.00 2009-10-22 10:42:00.000 295 488.10 8931.26 53377.98 88888.00 2009-10-22 10:43:00.000 295 487.27 8940.50 53376.01 88888.00 2009-10-22 10:44:00.000 295 486.93 8941.96 53376.97 88888.00 2009-10-22 10:45:00.000 295 486.97 8943.95 53377.13 88888.00 2009-10-22 10:46:00.000 295 484.82 8945.40 53374.68 88888.00 2009-10-22 10:47:00.000 295 483.86 8944.66 53371.06 88888.00 2009-10-22 10:48:00.000 295 486.75 8942.12 53365.79 88888.00 2009-10-22 10:49:00.000 295 486.52 8942.43 53360.12 88888.00 2009-10-22 10:50:00.000 295 488.14 8945.50 53356.09 88888.00 2009-10-22 10:51:00.000 295 486.87 8963.91 53343.90 88888.00 2009-10-22 10:52:00.000 295 484.37 8975.92 53340.04 88888.00 2009-10-22 10:53:00.000 295 487.18 8974.49 53352.27 88888.00 2009-10-22 10:54:00.000 295 488.34 8979.49 53351.26 88888.00 2009-10-22 10:55:00.000 295 488.04 8985.45 53344.75 88888.00 2009-10-22 10:56:00.000 295 491.49 8982.93 53342.57 88888.00 2009-10-22 10:57:00.000 295 493.21 8983.82 53337.38 88888.00 2009-10-22 10:58:00.000 295 491.73 8976.30 53326.60 88888.00 2009-10-22 10:59:00.000 295 492.38 8982.76 53320.69 88888.00 2009-10-22 11:00:00.000 295 491.41 8988.89 53315.94 88888.00 2009-10-22 11:01:00.000 295 491.76 8997.92 53307.45 88888.00 2009-10-22 11:02:00.000 295 485.25 9016.10 53294.01 88888.00 2009-10-22 11:03:00.000 295 484.24 9025.41 53298.84 88888.00 2009-10-22 11:04:00.000 295 486.21 9021.61 53315.78 88888.00 2009-10-22 11:05:00.000 295 495.81 9012.26 53331.67 88888.00 2009-10-22 11:06:00.000 295 499.51 9012.95 53336.06 88888.00 2009-10-22 11:07:00.000 295 499.49 9001.78 53338.71 88888.00 2009-10-22 11:08:00.000 295 499.02 8993.29 53333.76 88888.00 2009-10-22 11:09:00.000 295 499.12 8997.07 53326.56 88888.00 2009-10-22 11:10:00.000 295 500.18 9006.69 53324.99 88888.00 2009-10-22 11:11:00.000 295 501.15 9006.81 53330.83 88888.00 2009-10-22 11:12:00.000 295 501.43 8996.72 53342.13 88888.00 2009-10-22 11:13:00.000 295 501.01 8980.77 53352.63 88888.00 2009-10-22 11:14:00.000 295 499.22 8967.62 53358.31 88888.00 2009-10-22 11:15:00.000 295 499.85 8962.51 53358.14 88888.00 2009-10-22 11:16:00.000 295 500.43 8955.06 53358.43 88888.00 2009-10-22 11:17:00.000 295 500.39 8954.18 53355.33 88888.00 2009-10-22 11:18:00.000 295 497.59 8952.37 53353.28 88888.00 2009-10-22 11:19:00.000 295 496.27 8952.32 53352.27 88888.00 2009-10-22 11:20:00.000 295 497.07 8957.12 53353.36 88888.00 2009-10-22 11:21:00.000 295 494.55 8960.45 53351.51 88888.00 2009-10-22 11:22:00.000 295 492.69 8967.94 53347.12 88888.00 2009-10-22 11:23:00.000 295 494.22 8972.68 53349.45 88888.00 2009-10-22 11:24:00.000 295 494.69 8968.21 53353.16 88888.00 2009-10-22 11:25:00.000 295 494.96 8963.01 53355.85 88888.00 2009-10-22 11:26:00.000 295 492.62 8958.56 53354.36 88888.00 2009-10-22 11:27:00.000 295 490.61 8955.55 53349.82 88888.00 2009-10-22 11:28:00.000 295 489.80 8956.60 53344.95 88888.00 2009-10-22 11:29:00.000 295 489.21 8958.21 53340.00 88888.00 2009-10-22 11:30:00.000 295 490.29 8954.94 53339.07 88888.00 2009-10-22 11:31:00.000 295 489.54 8955.12 53338.51 88888.00 2009-10-22 11:32:00.000 295 486.35 8956.42 53336.22 88888.00 2009-10-22 11:33:00.000 295 486.35 8955.54 53335.17 88888.00 2009-10-22 11:34:00.000 295 489.34 8958.77 53333.08 88888.00 2009-10-22 11:35:00.000 295 489.99 8963.92 53331.27 88888.00 2009-10-22 11:36:00.000 295 489.97 8969.40 53329.54 88888.00 2009-10-22 11:37:00.000 295 488.48 8973.57 53326.80 88888.00 2009-10-22 11:38:00.000 295 487.09 8972.62 53324.71 88888.00 2009-10-22 11:39:00.000 295 486.58 8972.09 53323.75 88888.00 2009-10-22 11:40:00.000 295 486.92 8972.29 53325.39 88888.00 2009-10-22 11:41:00.000 295 487.85 8972.84 53328.13 88888.00 2009-10-22 11:42:00.000 295 488.61 8971.11 53329.50 88888.00 2009-10-22 11:43:00.000 295 487.01 8961.84 53332.36 88888.00 2009-10-22 11:44:00.000 295 485.27 8956.82 53332.03 88888.00 2009-10-22 11:45:00.000 295 485.94 8959.82 53335.61 88888.00 2009-10-22 11:46:00.000 295 487.51 8963.09 53344.87 88888.00 2009-10-22 11:47:00.000 295 489.86 8963.99 53352.83 88888.00 2009-10-22 11:48:00.000 295 490.60 8959.49 53358.83 88888.00 2009-10-22 11:49:00.000 295 491.92 8955.35 53362.37 88888.00 2009-10-22 11:50:00.000 295 492.17 8952.58 53361.40 88888.00 2009-10-22 11:51:00.000 295 490.85 8948.76 53356.90 88888.00 2009-10-22 11:52:00.000 295 489.62 8946.42 53351.79 88888.00 2009-10-22 11:53:00.000 295 489.05 8944.61 53349.86 88888.00 2009-10-22 11:54:00.000 295 490.03 8941.82 53350.66 88888.00 2009-10-22 11:55:00.000 295 491.52 8940.43 53351.22 88888.00 2009-10-22 11:56:00.000 295 491.36 8939.91 53349.29 88888.00 2009-10-22 11:57:00.000 295 490.87 8939.34 53347.36 88888.00 2009-10-22 11:58:00.000 295 489.99 8940.39 53345.35 88888.00 2009-10-22 11:59:00.000 295 488.28 8939.46 53343.62 88888.00 2009-10-22 12:00:00.000 295 486.15 8937.57 53343.70 88888.00 2009-10-22 12:01:00.000 295 484.21 8936.32 53347.56 88888.00 2009-10-22 12:02:00.000 295 485.57 8940.61 53353.64 88888.00 2009-10-22 12:03:00.000 295 487.51 8947.15 53359.71 88888.00 2009-10-22 12:04:00.000 295 489.46 8948.16 53364.74 88888.00 2009-10-22 12:05:00.000 295 488.86 8945.88 53365.43 88888.00 2009-10-22 12:06:00.000 295 487.25 8946.86 53364.82 88888.00 2009-10-22 12:07:00.000 295 487.38 8949.65 53365.02 88888.00 2009-10-22 12:08:00.000 295 488.27 8946.38 53366.15 88888.00 2009-10-22 12:09:00.000 295 490.69 8944.50 53366.03 88888.00 2009-10-22 12:10:00.000 295 493.05 8940.17 53365.99 88888.00 2009-10-22 12:11:00.000 295 494.28 8937.98 53364.70 88888.00 2009-10-22 12:12:00.000 295 494.63 8933.46 53364.38 88888.00 2009-10-22 12:13:00.000 295 493.95 8925.92 53361.93 88888.00 2009-10-22 12:14:00.000 295 491.41 8920.43 53358.39 88888.00 2009-10-22 12:15:00.000 295 489.94 8915.78 53359.27 88888.00 2009-10-22 12:16:00.000 295 490.36 8916.78 53361.60 88888.00 2009-10-22 12:17:00.000 295 491.50 8919.17 53363.94 88888.00 2009-10-22 12:18:00.000 295 492.83 8918.33 53366.15 88888.00 2009-10-22 12:19:00.000 295 492.54 8920.11 53364.58 88888.00 2009-10-22 12:20:00.000 295 491.48 8924.13 53361.08 88888.00 2009-10-22 12:21:00.000 295 488.73 8923.89 53357.90 88888.00 2009-10-22 12:22:00.000 295 487.94 8919.02 53359.47 88888.00 2009-10-22 12:23:00.000 295 489.74 8913.03 53365.83 88888.00 2009-10-22 12:24:00.000 295 492.85 8910.86 53372.23 88888.00 2009-10-22 12:25:00.000 295 494.11 8910.62 53374.08 88888.00 2009-10-22 12:26:00.000 295 495.22 8911.34 53373.63 88888.00 2009-10-22 12:27:00.000 295 495.30 8908.68 53372.03 88888.00 2009-10-22 12:28:00.000 295 495.71 8905.23 53370.62 88888.00 2009-10-22 12:29:00.000 295 495.06 8902.23 53368.52 88888.00 2009-10-22 12:30:00.000 295 492.88 8896.71 53366.03 88888.00 2009-10-22 12:31:00.000 295 491.11 8891.29 53364.62 88888.00 2009-10-22 12:32:00.000 295 491.11 8891.84 53366.47 88888.00 2009-10-22 12:33:00.000 295 491.66 8892.62 53370.25 88888.00 2009-10-22 12:34:00.000 295 493.53 8895.18 53373.35 88888.00 2009-10-22 12:35:00.000 295 494.70 8896.53 53376.25 88888.00 2009-10-22 12:36:00.000 295 494.30 8900.34 53378.38 88888.00 2009-10-22 12:37:00.000 295 493.50 8900.39 53378.82 88888.00 2009-10-22 12:38:00.000 295 493.49 8899.47 53376.33 88888.00 2009-10-22 12:39:00.000 295 493.08 8897.75 53373.27 88888.00 2009-10-22 12:40:00.000 295 491.47 8897.06 53369.13 88888.00 2009-10-22 12:41:00.000 295 489.50 8894.02 53365.87 88888.00 2009-10-22 12:42:00.000 295 488.54 8887.27 53365.59 88888.00 2009-10-22 12:43:00.000 295 489.00 8881.80 53369.77 88888.00 2009-10-22 12:44:00.000 295 489.37 8882.57 53375.24 88888.00 2009-10-22 12:45:00.000 295 489.51 8881.10 53381.68 88888.00 2009-10-22 12:46:00.000 295 490.78 8875.33 53386.55 88888.00 2009-10-22 12:47:00.000 295 492.46 8869.98 53388.96 88888.00 2009-10-22 12:48:00.000 295 493.95 8868.88 53389.57 88888.00 2009-10-22 12:49:00.000 295 495.34 8871.99 53389.12 88888.00 2009-10-22 12:50:00.000 295 496.23 8877.34 53388.56 88888.00 2009-10-22 12:51:00.000 295 496.56 8883.76 53388.56 88888.00 2009-10-22 12:52:00.000 295 495.63 8888.85 53386.59 88888.00 2009-10-22 12:53:00.000 295 494.36 8889.29 53382.53 88888.00 2009-10-22 12:54:00.000 295 492.25 8888.42 53377.09 88888.00 2009-10-22 12:55:00.000 295 489.67 8888.62 53371.86 88888.00 2009-10-22 12:56:00.000 295 487.82 8888.80 53367.16 88888.00 2009-10-22 12:57:00.000 295 486.61 8889.00 53364.10 88888.00 2009-10-22 12:58:00.000 295 485.37 8884.12 53364.34 88888.00 2009-10-22 12:59:00.000 295 485.21 8879.43 53366.47 88888.00 2009-10-22 13:00:00.000 295 485.54 8878.52 53370.13 88888.00 2009-10-22 13:01:00.000 295 486.39 8880.49 53376.49 88888.00 2009-10-22 13:02:00.000 295 487.81 8879.98 53383.45 88888.00 2009-10-22 13:03:00.000 295 490.29 8878.70 53388.52 88888.00 2009-10-22 13:04:00.000 295 491.97 8877.80 53391.30 88888.00 2009-10-22 13:05:00.000 295 493.22 8875.65 53393.11 88888.00 2009-10-22 13:06:00.000 295 495.10 8871.98 53391.42 88888.00 2009-10-22 13:07:00.000 295 495.14 8868.88 53386.51 88888.00 2009-10-22 13:08:00.000 295 495.29 8869.96 53380.31 88888.00 2009-10-22 13:09:00.000 295 494.24 8870.32 53376.93 88888.00 2009-10-22 13:10:00.000 295 493.10 8866.62 53375.20 88888.00 2009-10-22 13:11:00.000 295 492.42 8863.14 53373.63 88888.00 2009-10-22 13:12:00.000 295 492.47 8859.33 53373.15 88888.00 2009-10-22 13:13:00.000 295 494.14 8857.48 53374.04 88888.00 2009-10-22 13:14:00.000 295 495.38 8855.01 53373.35 88888.00 2009-10-22 13:15:00.000 295 495.63 8855.98 53371.66 88888.00 2009-10-22 13:16:00.000 295 494.93 8856.87 53369.73 88888.00 2009-10-22 13:17:00.000 295 494.20 8858.35 53369.81 88888.00 2009-10-22 13:18:00.000 295 494.13 8855.01 53371.86 88888.00 2009-10-22 13:19:00.000 295 493.68 8846.45 53373.27 88888.00 2009-10-22 13:20:00.000 295 493.93 8839.86 53371.82 88888.00 2009-10-22 13:21:00.000 295 493.75 8838.74 53369.53 88888.00 2009-10-22 13:22:00.000 295 492.31 8842.59 53366.15 88888.00 2009-10-22 13:23:00.000 295 490.96 8848.59 53363.42 88888.00 2009-10-22 13:24:00.000 295 490.00 8854.12 53363.38 88888.00 2009-10-22 13:25:00.000 295 489.39 8856.05 53365.55 88888.00 2009-10-22 13:26:00.000 295 489.20 8857.48 53367.76 88888.00 2009-10-22 13:27:00.000 295 490.14 8857.03 53371.46 88888.00 2009-10-22 13:28:00.000 295 491.95 8858.12 53373.76 88888.00 2009-10-22 13:29:00.000 295 493.67 8861.04 53376.29 88888.00 2009-10-22 13:30:00.000 295 494.58 8861.54 53377.70 88888.00 2009-10-22 13:31:00.000 295 494.65 8861.79 53376.77 88888.00 2009-10-22 13:32:00.000 295 494.22 8865.75 53374.52 88888.00 2009-10-22 13:33:00.000 295 493.43 8869.74 53374.24 88888.00 2009-10-22 13:34:00.000 295 492.62 8869.07 53374.88 88888.00 2009-10-22 13:35:00.000 295 492.95 8863.96 53375.61 88888.00 2009-10-22 13:36:00.000 295 494.65 8858.57 53376.33 88888.00 2009-10-22 13:37:00.000 295 495.91 8855.43 53376.81 88888.00 2009-10-22 13:38:00.000 295 496.05 8851.42 53376.45 88888.00 2009-10-22 13:39:00.000 295 495.63 8848.14 53375.85 88888.00 2009-10-22 13:40:00.000 295 495.30 8846.66 53375.40 88888.00 2009-10-22 13:41:00.000 295 494.86 8846.65 53375.77 88888.00 2009-10-22 13:42:00.000 295 494.01 8847.97 53375.36 88888.00 2009-10-22 13:43:00.000 295 493.38 8852.44 53374.16 88888.00 2009-10-22 13:44:00.000 295 493.58 8858.13 53373.43 88888.00 2009-10-22 13:45:00.000 295 493.93 8864.07 53373.03 88888.00 2009-10-22 13:46:00.000 295 493.74 8866.09 53372.27 88888.00 2009-10-22 13:47:00.000 295 493.42 8866.04 53371.46 88888.00 2009-10-22 13:48:00.000 295 492.89 8865.19 53370.90 88888.00 2009-10-22 13:49:00.000 295 493.06 8865.75 53371.90 88888.00 2009-10-22 13:50:00.000 295 493.52 8863.97 53374.44 88888.00 2009-10-22 13:51:00.000 295 494.41 8860.86 53377.34 88888.00 2009-10-22 13:52:00.000 295 495.15 8858.78 53378.30 88888.00 2009-10-22 13:53:00.000 295 494.68 8855.59 53377.94 88888.00 2009-10-22 13:54:00.000 295 493.98 8851.55 53376.85 88888.00 2009-10-22 13:55:00.000 295 493.72 8849.23 53375.97 88888.00 2009-10-22 13:56:00.000 295 493.55 8849.35 53375.53 88888.00 2009-10-22 13:57:00.000 295 493.04 8850.96 53375.24 88888.00 2009-10-22 13:58:00.000 295 493.17 8852.20 53375.16 88888.00 2009-10-22 13:59:00.000 295 493.18 8853.75 53376.33 88888.00 2009-10-22 14:00:00.000 295 492.83 8853.62 53377.78 88888.00 2009-10-22 14:01:00.000 295 492.71 8853.17 53378.14 88888.00 2009-10-22 14:02:00.000 295 492.92 8854.93 53377.38 88888.00 2009-10-22 14:03:00.000 295 492.68 8859.57 53376.41 88888.00 2009-10-22 14:04:00.000 295 492.60 8861.36 53377.13 88888.00 2009-10-22 14:05:00.000 295 492.73 8859.77 53377.82 88888.00 2009-10-22 14:06:00.000 295 492.82 8858.03 53376.85 88888.00 2009-10-22 14:07:00.000 295 493.34 8859.83 53374.84 88888.00 2009-10-22 14:08:00.000 295 493.11 8861.26 53373.92 88888.00 2009-10-22 14:09:00.000 295 493.49 8863.46 53373.92 88888.00 2009-10-22 14:10:00.000 295 493.19 8864.20 53374.32 88888.00 2009-10-22 14:11:00.000 295 493.41 8861.70 53376.77 88888.00 2009-10-22 14:12:00.000 295 494.13 8857.79 53379.35 88888.00 2009-10-22 14:13:00.000 295 494.90 8854.16 53381.44 88888.00 2009-10-22 14:14:00.000 295 495.63 8853.51 53382.77 88888.00 2009-10-22 14:15:00.000 295 496.62 8852.15 53383.57 88888.00 2009-10-22 14:16:00.000 295 497.45 8850.83 53384.82 88888.00 2009-10-22 14:17:00.000 295 497.73 8851.00 53384.98 88888.00 2009-10-22 14:18:00.000 295 497.24 8850.39 53384.26 88888.00 2009-10-22 14:19:00.000 295 495.99 8849.15 53382.57 88888.00 2009-10-22 14:20:00.000 295 494.51 8850.09 53378.34 88888.00 2009-10-22 14:21:00.000 295 494.07 8854.25 53375.12 88888.00 2009-10-22 14:22:00.000 295 494.27 8856.96 53374.92 88888.00 2009-10-22 14:23:00.000 295 494.27 8856.72 53375.97 88888.00 2009-10-22 14:24:00.000 295 493.70 8855.91 53376.05 88888.00 2009-10-22 14:25:00.000 295 493.72 8858.38 53375.20 88888.00 2009-10-22 14:26:00.000 295 494.01 8863.39 53375.85 88888.00 2009-10-22 14:27:00.000 295 493.83 8866.33 53378.70 88888.00 2009-10-22 14:28:00.000 295 493.87 8866.25 53382.16 88888.00 2009-10-22 14:29:00.000 295 494.22 8863.24 53385.99 88888.00 2009-10-22 14:30:00.000 295 495.33 8861.33 53387.72 88888.00 2009-10-22 14:31:00.000 295 496.53 8860.30 53389.61 88888.00 2009-10-22 14:32:00.000 295 497.48 8858.55 53390.25 88888.00 2009-10-22 14:33:00.000 295 498.21 8858.22 53390.29 88888.00 2009-10-22 14:34:00.000 295 498.81 8856.65 53390.61 88888.00 2009-10-22 14:35:00.000 295 498.65 8855.17 53389.53 88888.00 2009-10-22 14:36:00.000 295 498.24 8857.50 53386.63 88888.00 2009-10-22 14:37:00.000 295 497.90 8858.56 53386.15 88888.00 2009-10-22 14:38:00.000 295 498.08 8855.83 53385.42 88888.00 2009-10-22 14:39:00.000 295 498.27 8852.81 53384.50 88888.00 2009-10-22 14:40:00.000 295 498.48 8851.86 53381.56 88888.00 2009-10-22 14:41:00.000 295 498.98 8849.90 53380.27 88888.00 2009-10-22 14:42:00.000 295 499.73 8842.61 53379.95 88888.00 2009-10-22 14:43:00.000 295 499.97 8838.88 53377.22 88888.00 2009-10-22 14:44:00.000 295 499.80 8839.35 53373.67 88888.00 2009-10-22 14:45:00.000 295 499.28 8842.51 53371.34 88888.00 2009-10-22 14:46:00.000 295 498.89 8843.73 53370.78 88888.00 2009-10-22 14:47:00.000 295 499.69 8844.95 53371.26 88888.00 2009-10-22 14:48:00.000 295 499.02 8842.66 53371.78 88888.00 2009-10-22 14:49:00.000 295 497.66 8842.02 53369.77 88888.00 2009-10-22 14:50:00.000 295 497.73 8846.15 53368.12 88888.00 2009-10-22 14:51:00.000 295 497.21 8852.69 53368.00 88888.00 2009-10-22 14:52:00.000 295 497.24 8855.83 53370.21 88888.00 2009-10-22 14:53:00.000 295 497.82 8855.14 53374.08 88888.00 2009-10-22 14:54:00.000 295 497.52 8851.79 53376.17 88888.00 2009-10-22 14:55:00.000 295 497.62 8846.03 53378.10 88888.00 2009-10-22 14:56:00.000 295 496.75 8842.06 53375.89 88888.00 2009-10-22 14:57:00.000 295 496.02 8846.01 53371.78 88888.00 2009-10-22 14:58:00.000 295 496.82 8851.45 53372.59 88888.00 2009-10-22 14:59:00.000 295 496.43 8848.37 53375.08 88888.00 2009-10-22 15:00:00.000 295 496.80 8847.23 53374.96 88888.00 2009-10-22 15:01:00.000 295 496.98 8846.72 53375.45 88888.00 2009-10-22 15:02:00.000 295 496.14 8846.93 53373.92 88888.00 2009-10-22 15:03:00.000 295 496.15 8850.07 53372.51 88888.00 2009-10-22 15:04:00.000 295 496.29 8851.59 53371.86 88888.00 2009-10-22 15:05:00.000 295 495.78 8853.48 53371.74 88888.00 2009-10-22 15:06:00.000 295 495.01 8852.85 53372.95 88888.00 2009-10-22 15:07:00.000 295 494.10 8853.14 53372.99 88888.00 2009-10-22 15:08:00.000 295 494.15 8853.78 53372.83 88888.00 2009-10-22 15:09:00.000 295 494.74 8855.79 53372.55 88888.00 2009-10-22 15:10:00.000 295 494.86 8858.49 53372.07 88888.00 2009-10-22 15:11:00.000 295 494.36 8860.23 53372.15 88888.00 2009-10-22 15:12:00.000 295 493.75 8862.59 53370.62 88888.00 2009-10-22 15:13:00.000 295 493.37 8866.00 53370.98 88888.00 2009-10-22 15:14:00.000 295 493.65 8868.87 53373.11 88888.00 2009-10-22 15:15:00.000 295 494.21 8871.39 53376.41 88888.00 2009-10-22 15:16:00.000 295 494.90 8871.30 53379.15 88888.00 2009-10-22 15:17:00.000 295 494.71 8870.30 53380.64 88888.00 2009-10-22 15:18:00.000 295 494.59 8867.03 53380.15 88888.00 2009-10-22 15:19:00.000 295 495.13 8863.11 53379.87 88888.00 2009-10-22 15:20:00.000 295 494.82 8857.94 53378.66 88888.00 2009-10-22 15:21:00.000 295 493.87 8853.77 53374.80 88888.00 2009-10-22 15:22:00.000 295 494.07 8857.43 53370.13 88888.00 2009-10-22 15:23:00.000 295 494.63 8863.06 53369.09 88888.00 2009-10-22 15:24:00.000 295 495.36 8864.51 53371.22 88888.00 2009-10-22 15:25:00.000 295 495.72 8864.53 53373.31 88888.00 2009-10-22 15:26:00.000 295 495.63 8863.17 53374.68 88888.00 2009-10-22 15:27:00.000 295 495.55 8862.45 53374.84 88888.00 2009-10-22 15:28:00.000 295 496.61 8865.07 53375.73 88888.00 2009-10-22 15:29:00.000 295 497.29 8862.48 53379.27 88888.00 2009-10-22 15:30:00.000 295 498.16 8859.33 53381.36 88888.00 2009-10-22 15:31:00.000 295 499.17 8859.13 53381.80 88888.00 2009-10-22 15:32:00.000 295 499.65 8859.02 53381.60 88888.00 2009-10-22 15:33:00.000 295 500.03 8857.69 53381.00 88888.00 2009-10-22 15:34:00.000 295 500.63 8855.40 53380.72 88888.00 2009-10-22 15:35:00.000 295 500.92 8851.88 53380.35 88888.00 2009-10-22 15:36:00.000 295 500.75 8848.13 53379.55 88888.00 2009-10-22 15:37:00.000 295 500.75 8844.12 53378.95 88888.00 2009-10-22 15:38:00.000 295 500.72 8840.22 53377.09 88888.00 2009-10-22 15:39:00.000 295 500.75 8840.30 53374.04 88888.00 2009-10-22 15:40:00.000 295 500.50 8841.01 53371.82 88888.00 2009-10-22 15:41:00.000 295 500.37 8841.84 53370.78 88888.00 2009-10-22 15:42:00.000 295 500.19 8843.10 53370.25 88888.00 2009-10-22 15:43:00.000 295 500.00 8843.49 53370.86 88888.00 2009-10-22 15:44:00.000 295 499.52 8842.56 53371.70 88888.00 2009-10-22 15:45:00.000 295 498.94 8840.91 53371.82 88888.00 2009-10-22 15:46:00.000 295 498.60 8842.41 53369.53 88888.00 2009-10-22 15:47:00.000 295 498.51 8847.73 53367.88 88888.00 2009-10-22 15:48:00.000 295 498.64 8851.27 53368.32 88888.00 2009-10-22 15:49:00.000 295 498.94 8853.83 53370.09 88888.00 2009-10-22 15:50:00.000 295 498.74 8852.79 53371.94 88888.00 2009-10-22 15:51:00.000 295 498.53 8852.18 53373.76 88888.00 2009-10-22 15:52:00.000 295 498.44 8851.66 53374.88 88888.00 2009-10-22 15:53:00.000 295 498.56 8851.11 53376.05 88888.00 2009-10-22 15:54:00.000 295 498.85 8851.56 53376.37 88888.00 2009-10-22 15:55:00.000 295 498.74 8849.85 53377.09 88888.00 2009-10-22 15:56:00.000 295 498.76 8848.50 53376.93 88888.00 2009-10-22 15:57:00.000 295 499.03 8846.96 53376.69 88888.00 2009-10-22 15:58:00.000 295 499.35 8846.81 53376.45 88888.00 2009-10-22 15:59:00.000 295 499.50 8846.69 53376.53 88888.00 2009-10-22 16:00:00.000 295 499.47 8846.77 53376.21 88888.00 2009-10-22 16:01:00.000 295 499.40 8847.76 53374.80 88888.00 2009-10-22 16:02:00.000 295 499.40 8850.15 53373.59 88888.00 2009-10-22 16:03:00.000 295 499.48 8852.18 53373.96 88888.00 2009-10-22 16:04:00.000 295 499.43 8850.95 53375.45 88888.00 2009-10-22 16:05:00.000 295 499.04 8848.15 53377.46 88888.00 2009-10-22 16:06:00.000 295 498.35 8844.11 53378.50 88888.00 2009-10-22 16:07:00.000 295 497.70 8845.48 53375.73 88888.00 2009-10-22 16:08:00.000 295 498.29 8854.24 53371.26 88888.00 2009-10-22 16:09:00.000 295 499.08 8864.29 53369.89 88888.00 2009-10-22 16:10:00.000 295 499.32 8866.84 53373.51 88888.00 2009-10-22 16:11:00.000 295 499.71 8862.37 53380.47 88888.00 2009-10-22 16:12:00.000 295 499.79 8856.41 53385.10 88888.00 2009-10-22 16:13:00.000 295 499.78 8853.03 53386.47 88888.00 2009-10-22 16:14:00.000 295 499.99 8850.53 53385.58 88888.00 2009-10-22 16:15:00.000 295 500.01 8849.46 53383.17 88888.00 2009-10-22 16:16:00.000 295 499.80 8849.73 53379.39 88888.00 2009-10-22 16:17:00.000 295 499.37 8850.03 53377.13 88888.00 2009-10-22 16:18:00.000 295 499.10 8849.34 53376.77 88888.00 2009-10-22 16:19:00.000 295 499.10 8847.36 53377.34 88888.00 2009-10-22 16:20:00.000 295 499.60 8846.62 53377.78 88888.00 2009-10-22 16:21:00.000 295 500.15 8846.52 53378.22 88888.00 2009-10-22 16:22:00.000 295 500.44 8846.25 53378.02 88888.00 2009-10-22 16:23:00.000 295 500.29 8845.57 53377.46 88888.00 2009-10-22 16:24:00.000 295 500.01 8845.20 53376.37 88888.00 2009-10-22 16:25:00.000 295 499.65 8845.91 53375.16 88888.00 2009-10-22 16:26:00.000 295 499.45 8847.41 53373.96 88888.00 2009-10-22 16:27:00.000 295 499.30 8850.07 53372.83 88888.00 2009-10-22 16:28:00.000 295 499.22 8853.16 53372.67 88888.00 2009-10-22 16:29:00.000 295 499.12 8854.04 53374.16 88888.00 2009-10-22 16:30:00.000 295 499.02 8852.96 53376.05 88888.00 2009-10-22 16:31:00.000 295 498.95 8851.84 53377.34 88888.00 2009-10-22 16:32:00.000 295 499.03 8852.04 53377.34 88888.00 2009-10-22 16:33:00.000 295 499.20 8853.56 53377.01 88888.00 2009-10-22 16:34:00.000 295 499.18 8854.12 53376.69 88888.00 2009-10-22 16:35:00.000 295 499.20 8853.76 53377.58 88888.00 2009-10-22 16:36:00.000 295 499.10 8852.25 53378.42 88888.00 2009-10-22 16:37:00.000 295 499.14 8850.78 53379.11 88888.00 2009-10-22 16:38:00.000 295 499.22 8849.67 53379.11 88888.00 2009-10-22 16:39:00.000 295 499.44 8849.67 53379.07 88888.00 2009-10-22 16:40:00.000 295 499.48 8849.24 53378.50 88888.00 2009-10-22 16:41:00.000 295 499.30 8848.83 53377.94 88888.00 2009-10-22 16:42:00.000 295 499.11 8848.15 53377.78 88888.00 2009-10-22 16:43:00.000 295 498.95 8847.83 53377.82 88888.00 2009-10-22 16:44:00.000 295 498.82 8848.30 53377.50 88888.00 2009-10-22 16:45:00.000 295 498.57 8849.48 53376.77 88888.00 2009-10-22 16:46:00.000 295 498.14 8850.46 53376.45 88888.00 2009-10-22 16:47:00.000 295 497.93 8850.85 53376.05 88888.00 2009-10-22 16:48:00.000 295 497.89 8852.68 53375.20 88888.00 2009-10-22 16:49:00.000 295 497.87 8854.39 53374.72 88888.00 2009-10-22 16:50:00.000 295 498.11 8856.18 53374.28 88888.00 2009-10-22 16:51:00.000 295 498.17 8857.22 53374.96 88888.00 2009-10-22 16:52:00.000 295 498.14 8857.02 53375.93 88888.00 2009-10-22 16:53:00.000 295 498.17 8856.19 53377.66 88888.00 2009-10-22 16:54:00.000 295 498.39 8854.72 53379.27 88888.00 2009-10-22 16:55:00.000 295 498.72 8853.54 53380.07 88888.00 2009-10-22 16:56:00.000 295 498.96 8852.84 53380.03 88888.00 2009-10-22 16:57:00.000 295 499.04 8852.28 53379.79 88888.00 2009-10-22 16:58:00.000 295 499.18 8851.97 53379.07 88888.00 2009-10-22 16:59:00.000 295 499.22 8852.45 53378.42 88888.00 2009-10-22 17:00:00.000 295 499.18 8852.80 53377.78 88888.00 2009-10-22 17:01:00.000 295 499.02 8853.04 53377.70 88888.00 2009-10-22 17:02:00.000 295 498.98 8853.51 53377.54 88888.00 2009-10-22 17:03:00.000 295 499.11 8853.48 53377.98 88888.00 2009-10-22 17:04:00.000 295 499.30 8853.09 53377.94 88888.00 2009-10-22 17:05:00.000 295 499.33 8852.97 53377.74 88888.00 2009-10-22 17:06:00.000 295 499.13 8852.76 53377.54 88888.00 2009-10-22 17:07:00.000 295 498.73 8851.95 53377.13 88888.00 2009-10-22 17:08:00.000 295 498.73 8851.56 53376.45 88888.00 2009-10-22 17:09:00.000 295 498.95 8852.00 53376.09 88888.00 2009-10-22 17:10:00.000 295 498.95 8852.52 53375.45 88888.00 2009-10-22 17:11:00.000 295 498.84 8853.07 53374.92 88888.00 2009-10-22 17:12:00.000 295 498.58 8853.82 53374.48 88888.00 2009-10-22 17:13:00.000 295 498.21 8854.64 53374.04 88888.00 2009-10-22 17:14:00.000 295 497.83 8855.06 53374.04 88888.00 2009-10-22 17:15:00.000 295 497.95 8855.90 53373.88 88888.00 2009-10-22 17:16:00.000 295 498.18 8857.66 53373.59 88888.00 2009-10-22 17:17:00.000 295 498.64 8859.42 53373.23 88888.00 2009-10-22 17:18:00.000 295 499.19 8860.52 53373.15 88888.00 2009-10-22 17:19:00.000 295 499.45 8859.85 53374.28 88888.00 2009-10-22 17:20:00.000 295 499.77 8857.96 53375.69 88888.00 2009-10-22 17:21:00.000 295 499.85 8856.49 53377.18 88888.00 2009-10-22 17:22:00.000 295 500.05 8855.50 53377.38 88888.00 2009-10-22 17:23:00.000 295 500.25 8856.18 53376.69 88888.00 2009-10-22 17:24:00.000 295 500.33 8857.02 53376.45 88888.00 2009-10-22 17:25:00.000 295 500.37 8856.51 53376.93 88888.00 2009-10-22 17:26:00.000 295 500.58 8855.68 53377.26 88888.00 2009-10-22 17:27:00.000 295 500.66 8855.21 53377.46 88888.00 2009-10-22 17:28:00.000 295 500.77 8854.42 53377.54 88888.00 2009-10-22 17:29:00.000 295 500.99 8853.23 53377.34 88888.00 2009-10-22 17:30:00.000 295 500.68 8852.31 53376.29 88888.00 2009-10-22 17:31:00.000 295 500.55 8851.39 53375.81 88888.00 2009-10-22 17:32:00.000 295 500.32 8850.98 53375.53 88888.00 2009-10-22 17:33:00.000 295 499.81 8850.72 53375.28 88888.00 2009-10-22 17:34:00.000 295 499.43 8850.31 53375.00 88888.00 2009-10-22 17:35:00.000 295 499.37 8849.99 53374.76 88888.00 2009-10-22 17:36:00.000 295 499.60 8849.68 53374.08 88888.00 2009-10-22 17:37:00.000 295 499.60 8850.32 53373.47 88888.00 2009-10-22 17:38:00.000 295 499.82 8850.76 53372.91 88888.00 2009-10-22 17:39:00.000 295 499.88 8850.76 53373.11 88888.00 2009-10-22 17:40:00.000 295 499.90 8850.25 53373.31 88888.00 2009-10-22 17:41:00.000 295 500.03 8849.30 53373.88 88888.00 2009-10-22 17:42:00.000 295 500.23 8848.03 53374.28 88888.00 2009-10-22 17:43:00.000 295 500.28 8847.44 53374.52 88888.00 2009-10-22 17:44:00.000 295 500.36 8847.76 53374.52 88888.00 2009-10-22 17:45:00.000 295 500.47 8849.47 53374.80 88888.00 2009-10-22 17:46:00.000 295 500.28 8851.02 53374.68 88888.00 2009-10-22 17:47:00.000 295 500.15 8852.17 53374.60 88888.00 2009-10-22 17:48:00.000 295 499.96 8851.48 53374.36 88888.00 2009-10-22 17:49:00.000 295 500.03 8851.05 53373.59 88888.00 2009-10-22 17:50:00.000 295 500.23 8850.90 53372.59 88888.00 2009-10-22 17:51:00.000 295 500.34 8850.94 53371.86 88888.00 2009-10-22 17:52:00.000 295 500.31 8850.38 53371.70 88888.00 2009-10-22 17:53:00.000 295 500.36 8850.19 53371.34 88888.00 2009-10-22 17:54:00.000 295 500.12 8849.54 53370.90 88888.00 2009-10-22 17:55:00.000 295 500.06 8849.66 53370.82 88888.00 2009-10-22 17:56:00.000 295 499.81 8849.93 53370.25 88888.00 2009-10-22 17:57:00.000 295 499.50 8849.44 53369.49 88888.00 2009-10-22 17:58:00.000 295 499.59 8849.08 53368.48 88888.00 2009-10-22 17:59:00.000 295 499.70 8848.53 53368.04 88888.00 2009-10-22 18:00:00.000 295 500.01 8849.46 53367.40 88888.00 2009-10-22 18:01:00.000 295 500.09 8849.22 53367.40 88888.00 2009-10-22 18:02:00.000 295 499.93 8848.54 53367.00 88888.00 2009-10-22 18:03:00.000 295 499.69 8848.29 53366.51 88888.00 2009-10-22 18:04:00.000 295 499.47 8848.12 53366.07 88888.00 2009-10-22 18:05:00.000 295 499.00 8848.23 53365.55 88888.00 2009-10-22 18:06:00.000 295 498.61 8848.49 53364.94 88888.00 2009-10-22 18:07:00.000 295 498.79 8848.34 53364.90 88888.00 2009-10-22 18:08:00.000 295 499.47 8848.16 53364.62 88888.00 2009-10-22 18:09:00.000 295 499.78 8847.14 53364.46 88888.00 2009-10-22 18:10:00.000 295 499.43 8844.90 53363.46 88888.00 2009-10-22 18:11:00.000 295 499.12 8843.74 53362.53 88888.00 2009-10-22 18:12:00.000 295 499.82 8843.92 53362.97 88888.00 2009-10-22 18:13:00.000 295 500.30 8844.18 53364.06 88888.00 2009-10-22 18:14:00.000 295 500.61 8844.83 53364.22 88888.00 2009-10-22 18:15:00.000 295 500.52 8844.98 53364.02 88888.00 2009-10-22 18:16:00.000 295 500.36 8844.06 53363.33 88888.00 2009-10-22 18:17:00.000 295 500.36 8843.91 53362.49 88888.00 2009-10-22 18:18:00.000 295 500.11 8843.78 53362.53 88888.00 2009-10-22 18:19:00.000 295 499.60 8842.92 53362.61 88888.00 2009-10-22 18:20:00.000 295 498.90 8841.86 53362.05 88888.00 2009-10-22 18:21:00.000 295 498.32 8841.40 53361.65 88888.00 2009-10-22 18:22:00.000 295 498.18 8840.68 53361.65 88888.00 2009-10-22 18:23:00.000 295 497.85 8840.23 53361.52 88888.00 2009-10-22 18:24:00.000 295 497.28 8839.50 53360.68 88888.00 2009-10-22 18:25:00.000 295 496.50 8838.79 53359.63 88888.00 2009-10-22 18:26:00.000 295 495.79 8837.93 53358.43 88888.00 2009-10-22 18:27:00.000 295 495.32 8837.28 53357.54 88888.00 2009-10-22 18:28:00.000 295 495.25 8836.32 53356.54 88888.00 2009-10-22 18:29:00.000 295 495.71 8836.22 53355.73 88888.00 2009-10-22 18:30:00.000 295 496.19 8835.72 53355.37 88888.00 2009-10-22 18:31:00.000 295 496.39 8834.10 53355.25 88888.00 2009-10-22 18:32:00.000 295 496.77 8833.91 53354.85 88888.00 2009-10-22 18:33:00.000 295 497.03 8834.60 53354.93 88888.00 2009-10-22 18:34:00.000 295 496.34 8833.50 53354.85 88888.00 2009-10-22 18:35:00.000 295 495.78 8834.04 53354.08 88888.00 2009-10-22 18:36:00.000 295 494.79 8835.04 53353.48 88888.00 2009-10-22 18:37:00.000 295 493.35 8834.79 53353.44 88888.00 2009-10-22 18:38:00.000 295 492.10 8832.36 53354.04 88888.00 2009-10-22 18:39:00.000 295 491.98 8830.13 53354.00 88888.00 2009-10-22 18:40:00.000 295 491.92 8829.46 53353.48 88888.00 2009-10-22 18:41:00.000 295 492.13 8829.50 53353.60 88888.00 2009-10-22 18:42:00.000 295 492.06 8828.11 53354.52 88888.00 2009-10-22 18:43:00.000 295 492.51 8825.90 53355.89 88888.00 2009-10-22 18:44:00.000 295 492.44 8824.50 53356.54 88888.00 2009-10-22 18:45:00.000 295 492.61 8822.12 53357.10 88888.00 2009-10-22 18:46:00.000 295 492.20 8821.91 53356.45 88888.00 2009-10-22 18:47:00.000 295 491.52 8823.24 53356.09 88888.00 2009-10-22 18:48:00.000 295 490.99 8824.58 53356.54 88888.00 2009-10-22 18:49:00.000 295 490.46 8824.48 53357.78 88888.00 2009-10-22 18:50:00.000 295 489.90 8823.39 53358.47 88888.00 2009-10-22 18:51:00.000 295 489.76 8823.78 53358.79 88888.00 2009-10-22 18:52:00.000 295 489.89 8824.90 53359.59 88888.00 2009-10-22 18:53:00.000 295 490.02 8825.78 53360.64 88888.00 2009-10-22 18:54:00.000 295 490.15 8824.79 53361.93 88888.00 2009-10-22 18:55:00.000 295 489.95 8824.78 53361.97 88888.00 2009-10-22 18:56:00.000 295 489.89 8825.18 53361.93 88888.00 2009-10-22 18:57:00.000 295 489.80 8825.45 53362.65 88888.00 2009-10-22 18:58:00.000 295 490.26 8824.47 53363.70 88888.00 2009-10-22 18:59:00.000 295 490.34 8820.82 53364.58 88888.00 2009-10-22 19:00:00.000 295 489.34 8816.77 53363.13 88888.00 2009-10-22 19:01:00.000 295 489.65 8815.51 53361.04 88888.00 2009-10-22 19:02:00.000 295 491.63 8816.92 53360.80 88888.00 2009-10-22 19:03:00.000 295 492.12 8816.34 53361.48 88888.00 2009-10-22 19:04:00.000 295 490.78 8816.58 53360.56 88888.00 2009-10-22 19:05:00.000 295 489.98 8815.72 53360.44 88888.00 2009-10-22 19:06:00.000 295 489.19 8812.24 53360.52 88888.00 2009-10-22 19:07:00.000 295 488.49 8808.40 53359.91 88888.00 2009-10-22 19:08:00.000 295 486.94 8805.10 53357.62 88888.00 2009-10-22 19:09:00.000 295 486.80 8804.93 53355.65 88888.00 2009-10-22 19:10:00.000 295 488.04 8803.26 53356.62 88888.00 2009-10-22 19:11:00.000 295 486.21 8790.84 53356.82 88888.00 2009-10-22 19:12:00.000 295 486.26 8786.24 53353.44 88888.00 2009-10-22 19:13:00.000 295 487.64 8784.33 53350.94 88888.00 2009-10-22 19:14:00.000 295 486.59 8783.02 53349.45 88888.00 2009-10-22 19:15:00.000 295 485.89 8780.34 53348.69 88888.00 2009-10-22 19:16:00.000 295 486.07 8781.18 53347.52 88888.00 2009-10-22 19:17:00.000 295 487.67 8778.52 53351.06 88888.00 2009-10-22 19:18:00.000 295 488.61 8767.78 53353.36 88888.00 2009-10-22 19:19:00.000 295 490.01 8767.66 53351.83 88888.00 2009-10-22 19:20:00.000 295 495.18 8753.75 53358.14 88888.00 2009-10-22 19:21:00.000 295 493.31 8751.71 53353.48 88888.00 2009-10-22 19:22:00.000 295 489.92 8772.71 53349.13 88888.00 2009-10-22 19:23:00.000 295 488.57 8775.09 53355.69 88888.00 2009-10-22 19:24:00.000 295 490.49 8765.41 53364.02 88888.00 2009-10-22 19:25:00.000 295 494.13 8758.41 53369.85 88888.00 2009-10-22 19:26:00.000 295 494.84 8749.61 53372.87 88888.00 2009-10-22 19:27:00.000 295 493.93 8747.99 53371.58 88888.00 2009-10-22 19:28:00.000 295 495.60 8753.53 53371.94 88888.00 2009-10-22 19:29:00.000 295 491.50 8752.60 53373.15 88888.00 2009-10-22 19:30:00.000 295 489.16 8748.91 53375.61 88888.00 2009-10-22 19:31:00.000 295 489.43 8750.43 53376.37 88888.00 2009-10-22 19:32:00.000 295 491.15 8746.23 53380.07 88888.00 2009-10-22 19:33:00.000 295 490.48 8741.52 53379.59 88888.00 2009-10-22 19:34:00.000 295 489.54 8743.36 53377.09 88888.00 2009-10-22 19:35:00.000 295 489.56 8744.99 53376.93 88888.00 2009-10-22 19:36:00.000 295 491.75 8742.91 53380.43 88888.00 2009-10-22 19:37:00.000 295 491.96 8739.30 53382.20 88888.00 2009-10-22 19:38:00.000 295 490.72 8740.01 53381.04 88888.00 2009-10-22 19:39:00.000 295 489.21 8743.35 53380.23 88888.00 2009-10-22 19:40:00.000 295 485.36 8745.90 53380.19 88888.00 2009-10-22 19:41:00.000 295 483.27 8747.64 53381.36 88888.00 2009-10-22 19:42:00.000 295 481.44 8749.58 53383.61 88888.00 2009-10-22 19:43:00.000 295 479.07 8747.93 53385.54 88888.00 2009-10-22 19:44:00.000 295 476.97 8743.88 53387.68 88888.00 2009-10-22 19:45:00.000 295 475.20 8741.06 53387.47 88888.00 2009-10-22 19:46:00.000 295 476.81 8742.96 53386.91 88888.00 2009-10-22 19:47:00.000 295 477.39 8743.01 53389.73 88888.00 2009-10-22 19:48:00.000 295 477.11 8744.79 53390.33 88888.00 2009-10-22 19:49:00.000 295 475.05 8747.33 53392.79 88888.00 2009-10-22 19:50:00.000 295 475.70 8750.33 53397.61 88888.00 2009-10-22 19:51:00.000 295 475.22 8752.03 53404.82 88888.00 2009-10-22 19:52:00.000 295 474.97 8751.90 53411.37 88888.00 2009-10-22 19:53:00.000 295 474.65 8753.37 53415.68 88888.00 2009-10-22 19:54:00.000 295 475.05 8751.87 53421.19 88888.00 2009-10-22 19:55:00.000 295 475.05 8750.12 53426.18 88888.00 2009-10-22 19:56:00.000 295 475.93 8744.57 53433.50 88888.00 2009-10-22 19:57:00.000 295 476.37 8753.28 53434.55 88888.00 2009-10-22 19:58:00.000 295 477.20 8759.30 53437.20 88888.00 2009-10-22 19:59:00.000 295 478.12 8758.21 53440.02 88888.00 2009-10-22 20:00:00.000 295 477.09 8760.06 53441.91 88888.00 2009-10-22 20:01:00.000 295 477.53 8764.91 53440.94 88888.00 2009-10-22 20:02:00.000 295 478.36 8763.58 53445.05 88888.00 2009-10-22 20:03:00.000 295 479.05 8762.96 53447.14 88888.00 2009-10-22 20:04:00.000 295 477.47 8763.76 53447.18 88888.00 2009-10-22 20:05:00.000 295 475.33 8765.86 53447.22 88888.00 2009-10-22 20:06:00.000 295 476.09 8767.83 53444.81 88888.00 2009-10-22 20:07:00.000 295 477.42 8775.13 53442.51 88888.00 2009-10-22 20:08:00.000 295 480.13 8781.71 53445.29 88888.00 2009-10-22 20:09:00.000 295 479.03 8773.73 53458.00 88888.00 2009-10-22 20:10:00.000 295 479.95 8750.94 53470.92 88888.00 2009-10-22 20:11:00.000 295 482.76 8761.34 53471.04 88888.00 2009-10-22 20:12:00.000 295 489.08 8752.92 53481.26 88888.00 2009-10-22 20:13:00.000 295 495.89 8727.30 53497.27 88888.00 2009-10-22 20:14:00.000 295 493.13 8702.72 53500.89 88888.00 2009-10-22 20:15:00.000 295 492.62 8705.97 53499.24 88888.00 2009-10-22 20:16:00.000 295 500.96 8667.51 53504.55 88888.00 2009-10-22 20:17:00.000 295 506.55 8656.36 53503.15 88888.00 2009-10-22 20:18:00.000 295 497.57 8670.79 53483.19 88888.00 2009-10-22 20:19:00.000 295 496.76 8683.92 53466.69 88888.00 2009-10-22 20:20:00.000 295 492.43 8698.77 53460.70 88888.00 2009-10-22 20:21:00.000 295 488.41 8721.82 53454.50 88888.00 2009-10-22 20:22:00.000 295 486.24 8744.34 53455.19 88888.00 2009-10-22 20:23:00.000 295 483.10 8760.35 53456.47 88888.00 2009-10-22 20:24:00.000 295 482.22 8773.97 53459.81 88888.00 2009-10-22 20:25:00.000 295 482.73 8795.80 53461.02 88888.00 2009-10-22 20:26:00.000 295 484.11 8805.26 53464.64 88888.00 2009-10-22 20:27:00.000 295 484.71 8803.13 53470.64 88888.00 2009-10-22 20:28:00.000 295 486.47 8804.61 53475.38 88888.00 2009-10-22 20:29:00.000 295 486.27 8807.94 53482.79 88888.00 2009-10-22 20:30:00.000 295 486.25 8805.59 53491.04 88888.00 2009-10-22 20:31:00.000 295 487.87 8804.96 53498.36 88888.00 2009-10-22 20:32:00.000 295 487.60 8806.59 53502.94 88888.00 2009-10-22 20:33:00.000 295 485.74 8808.64 53501.25 88888.00 2009-10-22 20:34:00.000 295 487.60 8813.98 53502.34 88888.00 2009-10-22 20:35:00.000 295 488.20 8812.61 53505.64 88888.00 2009-10-22 20:36:00.000 295 486.67 8810.58 53506.85 88888.00 2009-10-22 20:37:00.000 295 488.24 8807.88 53511.11 88888.00 2009-10-22 20:38:00.000 295 489.01 8804.56 53511.68 88888.00 2009-10-22 20:39:00.000 295 489.67 8811.26 53510.95 88888.00 2009-10-22 20:40:00.000 295 488.28 8809.47 53510.75 88888.00 2009-10-22 20:41:00.000 295 488.95 8807.98 53509.90 88888.00 2009-10-22 20:42:00.000 295 488.29 8809.91 53514.49 88888.00 2009-10-22 20:43:00.000 295 487.08 8804.11 53516.02 88888.00 2009-10-22 20:44:00.000 295 487.27 8810.67 53516.66 88888.00 2009-10-22 20:45:00.000 295 487.92 8803.42 53520.08 88888.00 2009-10-22 20:46:00.000 295 487.83 8801.03 53520.41 88888.00 2009-10-22 20:47:00.000 295 486.91 8804.38 53519.48 88888.00 2009-10-22 20:48:00.000 295 487.47 8799.59 53522.98 88888.00 2009-10-22 20:49:00.000 295 487.49 8793.11 53523.91 88888.00 2009-10-22 20:50:00.000 295 486.36 8776.78 53535.29 88888.00 2009-10-22 20:51:00.000 295 481.72 8747.48 53547.84 88888.00 2009-10-22 20:52:00.000 295 478.71 8719.35 53549.37 88888.00 2009-10-22 20:53:00.000 295 478.58 8716.12 53538.03 88888.00 2009-10-22 20:54:00.000 295 484.75 8740.64 53528.89 88888.00 2009-10-22 20:55:00.000 295 484.10 8731.76 53535.25 88888.00 2009-10-22 20:56:00.000 295 487.59 8725.49 53536.14 88888.00 2009-10-22 20:57:00.000 295 496.04 8730.69 53536.62 88888.00 2009-10-22 20:58:00.000 295 502.56 8730.97 53547.56 88888.00 2009-10-22 20:59:00.000 295 503.90 8732.93 53532.07 88888.00 2009-10-22 21:00:00.000 295 503.62 8720.24 53529.82 88888.00 2009-10-22 21:01:00.000 295 518.26 8671.45 53540.00 88888.00 2009-10-22 21:02:00.000 295 522.29 8669.71 53511.39 88888.00 2009-10-22 21:03:00.000 295 509.12 8651.39 53510.31 88888.00 2009-10-22 21:04:00.000 295 510.42 8618.80 53476.07 88888.00 2009-10-22 21:05:00.000 295 544.33 8584.63 53417.73 88888.00 2009-10-22 21:06:00.000 295 547.08 8557.90 53378.02 88888.00 2009-10-22 21:07:00.000 295 546.52 8583.47 53386.95 88888.00 2009-10-22 21:08:00.000 295 526.54 8609.67 53419.34 88888.00 2009-10-22 21:09:00.000 295 517.82 8639.94 53440.42 88888.00 2009-10-22 21:10:00.000 295 515.44 8641.10 53470.68 88888.00 2009-10-22 21:11:00.000 295 508.01 8666.19 53462.87 88888.00 2009-10-22 21:12:00.000 295 515.73 8688.38 53466.09 88888.00 2009-10-22 21:13:00.000 295 519.78 8699.71 53491.76 88888.00 2009-10-22 21:14:00.000 295 513.84 8697.11 53506.20 88888.00 2009-10-22 21:15:00.000 295 515.67 8708.25 53513.45 88888.00 2009-10-22 21:16:00.000 295 517.76 8715.91 53525.56 88888.00 2009-10-22 21:17:00.000 295 511.62 8711.00 53539.40 88888.00 2009-10-22 21:18:00.000 295 511.98 8706.01 53551.43 88888.00 2009-10-22 21:19:00.000 295 506.70 8700.65 53563.05 88888.00 2009-10-22 21:20:00.000 295 496.18 8716.82 53562.25 88888.00 2009-10-22 21:21:00.000 295 484.47 8719.72 53550.78 88888.00 2009-10-22 21:22:00.000 295 481.45 8709.27 53538.11 88888.00 2009-10-22 21:23:00.000 295 485.26 8709.37 53536.26 88888.00 2009-10-22 21:24:00.000 295 487.60 8721.44 53538.39 88888.00 2009-10-22 21:25:00.000 295 487.82 8719.22 53545.39 88888.00 2009-10-22 21:26:00.000 295 493.51 8709.14 53554.81 88888.00 2009-10-22 21:27:00.000 295 498.71 8705.98 53566.03 88888.00 2009-10-22 21:28:00.000 295 501.61 8702.67 53576.05 88888.00 2009-10-22 21:29:00.000 295 503.24 8703.37 53574.52 88888.00 2009-10-22 21:30:00.000 295 499.45 8705.96 53560.00 88888.00 2009-10-22 21:31:00.000 295 504.31 8708.62 53539.52 88888.00 2009-10-22 21:32:00.000 295 510.42 8710.36 53526.08 88888.00 2009-10-22 21:33:00.000 295 516.32 8709.44 53527.04 88888.00 2009-10-22 21:34:00.000 295 526.39 8722.14 53519.32 88888.00 2009-10-22 21:35:00.000 295 530.82 8709.08 53530.95 88888.00 2009-10-22 21:36:00.000 295 523.72 8709.43 53547.97 88888.00 2009-10-22 21:37:00.000 295 513.25 8712.87 53558.83 88888.00 2009-10-22 21:38:00.000 295 494.63 8699.08 53550.82 88888.00 2009-10-22 21:39:00.000 295 488.44 8669.82 53524.31 88888.00 2009-10-22 21:40:00.000 295 482.13 8643.90 53510.07 88888.00 2009-10-22 21:41:00.000 295 486.91 8659.33 53512.56 88888.00 2009-10-22 21:42:00.000 295 499.26 8674.87 53527.53 88888.00 2009-10-22 21:43:00.000 295 512.25 8698.19 53548.33 88888.00 2009-10-22 21:44:00.000 295 519.25 8720.48 53574.88 88888.00 2009-10-22 21:45:00.000 295 515.58 8728.53 53598.98 88888.00 2009-10-22 21:46:00.000 295 509.94 8748.77 53613.71 88888.00 2009-10-22 21:47:00.000 295 512.35 8753.73 53634.23 88888.00 2009-10-22 21:48:00.000 295 513.00 8761.40 53651.53 88888.00 2009-10-22 21:49:00.000 295 512.49 8774.93 53658.08 88888.00 2009-10-22 21:50:00.000 295 511.32 8787.44 53669.59 88888.00 2009-10-22 21:51:00.000 295 511.27 8785.29 53684.40 88888.00 2009-10-22 21:52:00.000 295 510.08 8787.98 53692.24 88888.00 2009-10-22 21:53:00.000 295 511.36 8781.60 53702.50 88888.00 2009-10-22 21:54:00.000 295 516.32 8788.87 53710.79 88888.00 2009-10-22 21:55:00.000 295 517.77 8790.89 53720.12 88888.00 2009-10-22 21:56:00.000 295 519.23 8787.07 53730.91 88888.00 2009-10-22 21:57:00.000 295 520.71 8766.79 53744.83 88888.00 2009-10-22 21:58:00.000 295 530.62 8721.40 53761.04 88888.00 2009-10-22 21:59:00.000 295 553.06 8692.23 53778.14 88888.00 2009-10-22 22:00:00.000 295 568.01 8654.09 53786.07 88888.00 2009-10-22 22:01:00.000 295 590.92 8639.64 53802.88 88888.00 2009-10-22 22:02:00.000 295 582.76 8661.26 53791.30 88888.00 2009-10-22 22:03:00.000 295 569.25 8714.45 53754.76 88888.00 2009-10-22 22:04:00.000 295 548.88 8755.51 53730.91 88888.00 2009-10-22 22:05:00.000 295 534.79 8774.02 53708.01 88888.00 2009-10-22 22:06:00.000 295 544.03 8752.38 53704.75 88888.00 2009-10-22 22:07:00.000 295 559.00 8722.06 53692.73 88888.00 2009-10-22 22:08:00.000 295 571.81 8737.11 53698.36 88888.00 2009-10-22 22:09:00.000 295 559.50 8737.54 53732.72 88888.00 2009-10-22 22:10:00.000 295 533.40 8721.50 53721.33 88888.00 2009-10-22 22:11:00.000 295 527.72 8690.57 53686.45 88888.00 2009-10-22 22:12:00.000 295 524.53 8690.27 53676.19 88888.00 2009-10-22 22:13:00.000 295 522.05 8707.71 53662.79 88888.00 2009-10-22 22:14:00.000 295 513.38 8736.33 53644.12 88888.00 2009-10-22 22:15:00.000 295 509.55 8735.80 53635.75 88888.00 2009-10-22 22:16:00.000 295 505.74 8737.42 53639.09 88888.00 2009-10-22 22:17:00.000 295 497.64 8712.58 53642.35 88888.00 2009-10-22 22:18:00.000 295 492.38 8703.69 53633.94 88888.00 2009-10-22 22:19:00.000 295 499.97 8691.36 53640.58 88888.00 2009-10-22 22:20:00.000 295 505.05 8684.68 53639.50 88888.00 2009-10-22 22:21:00.000 295 508.51 8661.01 53648.23 88888.00 2009-10-22 22:22:00.000 295 509.28 8653.85 53638.73 88888.00 2009-10-22 22:23:00.000 295 515.43 8630.79 53637.77 88888.00 2009-10-22 22:24:00.000 295 511.56 8624.29 53632.42 88888.00 2009-10-22 22:25:00.000 295 512.05 8611.11 53619.82 88888.00 2009-10-22 22:26:00.000 295 521.80 8598.76 53615.56 88888.00 2009-10-22 22:27:00.000 295 520.95 8621.77 53642.88 88888.00 2009-10-22 22:28:00.000 295 516.07 8644.46 53662.27 88888.00 2009-10-22 22:29:00.000 295 523.97 8639.39 53669.47 88888.00 2009-10-22 22:30:00.000 295 537.69 8621.95 53670.48 88888.00 2009-10-22 22:31:00.000 295 543.35 8621.10 53677.88 88888.00 2009-10-22 22:32:00.000 295 548.55 8624.92 53693.65 88888.00 2009-10-22 22:33:00.000 295 547.59 8618.10 53710.39 88888.00 2009-10-22 22:34:00.000 295 536.74 8622.09 53723.83 88888.00 2009-10-22 22:35:00.000 295 532.59 8630.26 53732.52 88888.00 2009-10-22 22:36:00.000 295 528.73 8644.19 53727.93 88888.00 2009-10-22 22:37:00.000 295 522.82 8661.98 53715.05 88888.00 2009-10-22 22:38:00.000 295 519.62 8663.60 53706.20 88888.00 2009-10-22 22:39:00.000 295 524.36 8659.01 53700.25 88888.00 2009-10-22 22:40:00.000 295 524.31 8667.55 53691.24 88888.00 2009-10-22 22:41:00.000 295 518.50 8677.62 53673.41 88888.00 2009-10-22 22:42:00.000 295 516.25 8674.53 53659.65 88888.00 2009-10-22 22:43:00.000 295 522.31 8669.99 53656.56 88888.00 2009-10-22 22:44:00.000 295 526.35 8683.93 53661.38 88888.00 2009-10-22 22:45:00.000 295 527.06 8700.47 53673.94 88888.00 2009-10-22 22:46:00.000 295 522.41 8709.99 53687.09 88888.00 2009-10-22 22:47:00.000 295 517.07 8723.99 53688.82 88888.00 2009-10-22 22:48:00.000 295 517.77 8738.10 53688.22 88888.00 2009-10-22 22:49:00.000 295 522.50 8719.66 53693.37 88888.00 2009-10-22 22:50:00.000 295 526.48 8685.01 53693.93 88888.00 2009-10-22 22:51:00.000 295 539.61 8662.61 53688.54 88888.00 2009-10-22 22:52:00.000 295 564.23 8697.16 53672.25 88888.00 2009-10-22 22:53:00.000 295 597.26 8722.03 53661.42 88888.00 2009-10-22 22:54:00.000 295 600.30 8678.82 53683.63 88888.00 2009-10-22 22:55:00.000 295 578.87 8651.06 53674.66 88888.00 2009-10-22 22:56:00.000 295 555.51 8680.78 53663.60 88888.00 2009-10-22 22:57:00.000 295 534.92 8676.77 53660.02 88888.00 2009-10-22 22:58:00.000 295 526.69 8676.19 53612.34 88888.00 2009-10-22 22:59:00.000 295 532.00 8689.39 53559.79 88888.00 2009-10-22 23:00:00.000 295 545.21 8710.90 53533.68 88888.00 2009-10-22 23:01:00.000 295 531.59 8723.37 53534.85 88888.00 2009-10-22 23:02:00.000 295 526.67 8734.32 53533.40 88888.00 2009-10-22 23:03:00.000 295 545.07 8738.78 53531.35 88888.00 2009-10-22 23:04:00.000 295 552.89 8753.22 53567.72 88888.00 2009-10-22 23:05:00.000 295 548.92 8769.27 53613.83 88888.00 2009-10-22 23:06:00.000 295 531.67 8776.46 53635.67 88888.00 2009-10-22 23:07:00.000 295 520.75 8774.95 53631.61 88888.00 2009-10-22 23:08:00.000 295 518.96 8780.90 53628.11 88888.00 2009-10-22 23:09:00.000 295 513.75 8786.40 53629.80 88888.00 2009-10-22 23:10:00.000 295 507.55 8781.35 53622.68 88888.00 2009-10-22 23:11:00.000 295 511.03 8783.17 53614.31 88888.00 2009-10-22 23:12:00.000 295 516.67 8790.80 53621.31 88888.00 2009-10-22 23:13:00.000 295 513.19 8800.85 53633.18 88888.00 2009-10-22 23:14:00.000 295 510.04 8809.60 53633.02 88888.00 2009-10-22 23:15:00.000 295 506.43 8817.48 53631.53 88888.00 2009-10-22 23:16:00.000 295 504.07 8819.76 53631.09 88888.00 2009-10-22 23:17:00.000 295 498.33 8820.14 53628.79 88888.00 2009-10-22 23:18:00.000 295 494.41 8817.89 53620.95 88888.00 2009-10-22 23:19:00.000 295 494.27 8821.26 53617.21 88888.00 2009-10-22 23:20:00.000 295 492.93 8821.74 53611.05 88888.00 2009-10-22 23:21:00.000 295 490.62 8824.72 53602.32 88888.00 2009-10-22 23:22:00.000 295 490.00 8828.68 53594.23 88888.00 2009-10-22 23:23:00.000 295 490.53 8832.08 53587.43 88888.00 2009-10-22 23:24:00.000 295 490.81 8835.15 53581.00 88888.00 2009-10-22 23:25:00.000 295 490.57 8838.12 53576.25 88888.00 2009-10-22 23:26:00.000 295 490.76 8837.17 53572.55 88888.00 2009-10-22 23:27:00.000 295 491.36 8838.18 53568.52 88888.00 2009-10-22 23:28:00.000 295 491.95 8841.38 53564.50 88888.00 2009-10-22 23:29:00.000 295 492.23 8842.82 53562.05 88888.00 2009-10-22 23:30:00.000 295 493.14 8846.15 53559.11 88888.00 2009-10-22 23:31:00.000 295 493.20 8849.06 53557.54 88888.00 2009-10-22 23:32:00.000 295 493.44 8846.64 53557.10 88888.00 2009-10-22 23:33:00.000 295 494.80 8846.92 53555.33 88888.00 2009-10-22 23:34:00.000 295 495.79 8849.18 53553.84 88888.00 2009-10-22 23:35:00.000 295 495.60 8851.09 53551.75 88888.00 2009-10-22 23:36:00.000 295 495.47 8852.83 53549.29 88888.00 2009-10-22 23:37:00.000 295 495.86 8853.76 53547.32 88888.00 2009-10-22 23:38:00.000 295 496.87 8853.71 53546.36 88888.00 2009-10-22 23:39:00.000 295 497.15 8851.94 53546.48 88888.00 2009-10-22 23:40:00.000 295 496.52 8848.61 53544.79 88888.00 2009-10-22 23:41:00.000 295 496.52 8850.76 53540.60 88888.00 2009-10-22 23:42:00.000 295 497.51 8849.60 53538.15 88888.00 2009-10-22 23:43:00.000 295 499.11 8849.18 53535.90 88888.00 2009-10-22 23:44:00.000 295 500.65 8851.83 53533.72 88888.00 2009-10-22 23:45:00.000 295 502.75 8855.05 53533.56 88888.00 2009-10-22 23:46:00.000 295 503.88 8858.63 53534.25 88888.00 2009-10-22 23:47:00.000 295 505.28 8860.92 53535.29 88888.00 2009-10-22 23:48:00.000 295 503.59 8862.96 53534.81 88888.00 2009-10-22 23:49:00.000 295 502.94 8858.80 53534.81 88888.00 2009-10-22 23:50:00.000 295 505.28 8857.14 53533.80 88888.00 2009-10-22 23:51:00.000 295 506.15 8858.45 53532.52 88888.00 2009-10-22 23:52:00.000 295 506.40 8860.61 53531.87 88888.00 2009-10-22 23:53:00.000 295 506.85 8859.79 53531.47 88888.00 2009-10-22 23:54:00.000 295 507.89 8859.48 53530.46 88888.00 2009-10-22 23:55:00.000 295 508.18 8860.29 53529.42 88888.00 2009-10-22 23:56:00.000 295 510.30 8859.35 53529.86 88888.00 2009-10-22 23:57:00.000 295 512.60 8866.02 53531.31 88888.00 2009-10-22 23:58:00.000 295 512.97 8869.06 53533.96 88888.00 2009-10-22 23:59:00.000 295 513.56 8870.56 53536.30 88888.00