Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-10-21 00:00:00.000 294 506.40 8837.55 53392.87 88888.00 2009-10-21 00:01:00.000 294 506.18 8837.50 53391.06 88888.00 2009-10-21 00:02:00.000 294 506.85 8834.03 53388.92 88888.00 2009-10-21 00:03:00.000 294 507.32 8831.23 53387.92 88888.00 2009-10-21 00:04:00.000 294 506.76 8831.17 53387.60 88888.00 2009-10-21 00:05:00.000 294 506.45 8832.94 53388.04 88888.00 2009-10-21 00:06:00.000 294 506.08 8835.23 53387.96 88888.00 2009-10-21 00:07:00.000 294 505.53 8837.08 53387.72 88888.00 2009-10-21 00:08:00.000 294 505.60 8839.27 53387.56 88888.00 2009-10-21 00:09:00.000 294 505.68 8839.87 53388.08 88888.00 2009-10-21 00:10:00.000 294 505.77 8839.43 53388.20 88888.00 2009-10-21 00:11:00.000 294 505.68 8839.51 53388.64 88888.00 2009-10-21 00:12:00.000 294 505.96 8838.49 53389.45 88888.00 2009-10-21 00:13:00.000 294 506.29 8836.51 53389.20 88888.00 2009-10-21 00:14:00.000 294 506.68 8836.41 53388.08 88888.00 2009-10-21 00:15:00.000 294 506.38 8836.04 53388.28 88888.00 2009-10-21 00:16:00.000 294 505.73 8836.21 53387.72 88888.00 2009-10-21 00:17:00.000 294 505.86 8837.05 53387.56 88888.00 2009-10-21 00:18:00.000 294 505.93 8838.29 53387.43 88888.00 2009-10-21 00:19:00.000 294 505.82 8841.14 53386.87 88888.00 2009-10-21 00:20:00.000 294 506.43 8840.49 53386.43 88888.00 2009-10-21 00:21:00.000 294 506.41 8838.15 53386.31 88888.00 2009-10-21 00:22:00.000 294 505.88 8839.36 53386.35 88888.00 2009-10-21 00:23:00.000 294 506.05 8840.99 53385.79 88888.00 2009-10-21 00:24:00.000 294 505.87 8842.54 53386.39 88888.00 2009-10-21 00:25:00.000 294 505.71 8842.13 53387.27 88888.00 2009-10-21 00:26:00.000 294 505.07 8837.65 53387.11 88888.00 2009-10-21 00:27:00.000 294 505.23 8834.24 53385.62 88888.00 2009-10-21 00:28:00.000 294 505.84 8835.10 53383.65 88888.00 2009-10-21 00:29:00.000 294 505.44 8835.88 53383.13 88888.00 2009-10-21 00:30:00.000 294 505.46 8836.20 53381.88 88888.00 2009-10-21 00:31:00.000 294 505.71 8837.04 53380.43 88888.00 2009-10-21 00:32:00.000 294 506.27 8836.71 53380.39 88888.00 2009-10-21 00:33:00.000 294 506.54 8836.80 53381.20 88888.00 2009-10-21 00:34:00.000 294 506.01 8836.86 53382.12 88888.00 2009-10-21 00:35:00.000 294 505.38 8833.69 53380.27 88888.00 2009-10-21 00:36:00.000 294 505.72 8835.22 53376.85 88888.00 2009-10-21 00:37:00.000 294 506.36 8837.07 53376.57 88888.00 2009-10-21 00:38:00.000 294 507.02 8833.09 53379.07 88888.00 2009-10-21 00:39:00.000 294 507.37 8831.51 53380.92 88888.00 2009-10-21 00:40:00.000 294 507.58 8832.99 53381.96 88888.00 2009-10-21 00:41:00.000 294 507.81 8832.84 53384.18 88888.00 2009-10-21 00:42:00.000 294 507.85 8831.61 53385.34 88888.00 2009-10-21 00:43:00.000 294 507.66 8832.60 53385.10 88888.00 2009-10-21 00:44:00.000 294 507.47 8834.50 53385.54 88888.00 2009-10-21 00:45:00.000 294 506.14 8838.06 53386.19 88888.00 2009-10-21 00:46:00.000 294 505.43 8839.50 53386.23 88888.00 2009-10-21 00:47:00.000 294 505.26 8841.44 53385.62 88888.00 2009-10-21 00:48:00.000 294 505.54 8843.76 53385.02 88888.00 2009-10-21 00:49:00.000 294 505.62 8843.16 53385.54 88888.00 2009-10-21 00:50:00.000 294 505.52 8843.16 53384.90 88888.00 2009-10-21 00:51:00.000 294 505.70 8843.33 53385.22 88888.00 2009-10-21 00:52:00.000 294 505.62 8843.40 53385.50 88888.00 2009-10-21 00:53:00.000 294 505.53 8843.83 53385.22 88888.00 2009-10-21 00:54:00.000 294 505.77 8843.96 53384.54 88888.00 2009-10-21 00:55:00.000 294 505.67 8843.80 53384.10 88888.00 2009-10-21 00:56:00.000 294 505.35 8843.19 53383.45 88888.00 2009-10-21 00:57:00.000 294 505.28 8842.67 53382.85 88888.00 2009-10-21 00:58:00.000 294 505.50 8841.29 53382.57 88888.00 2009-10-21 00:59:00.000 294 506.00 8841.03 53382.37 88888.00 2009-10-21 01:00:00.000 294 506.34 8842.28 53382.41 88888.00 2009-10-21 01:01:00.000 294 505.92 8844.25 53382.45 88888.00 2009-10-21 01:02:00.000 294 505.73 8845.63 53382.81 88888.00 2009-10-21 01:03:00.000 294 505.47 8846.18 53383.29 88888.00 2009-10-21 01:04:00.000 294 505.19 8847.08 53383.05 88888.00 2009-10-21 01:05:00.000 294 505.06 8847.95 53382.97 88888.00 2009-10-21 01:06:00.000 294 504.97 8848.54 53382.65 88888.00 2009-10-21 01:07:00.000 294 504.83 8848.70 53382.65 88888.00 2009-10-21 01:08:00.000 294 504.66 8848.77 53382.41 88888.00 2009-10-21 01:09:00.000 294 504.09 8849.22 53381.44 88888.00 2009-10-21 01:10:00.000 294 503.38 8850.39 53380.15 88888.00 2009-10-21 01:11:00.000 294 503.14 8848.75 53380.47 88888.00 2009-10-21 01:12:00.000 294 502.96 8847.47 53379.71 88888.00 2009-10-21 01:13:00.000 294 503.18 8848.23 53378.62 88888.00 2009-10-21 01:14:00.000 294 503.77 8849.05 53379.27 88888.00 2009-10-21 01:15:00.000 294 503.88 8849.09 53380.68 88888.00 2009-10-21 01:16:00.000 294 503.77 8849.53 53380.84 88888.00 2009-10-21 01:17:00.000 294 503.65 8849.20 53381.12 88888.00 2009-10-21 01:18:00.000 294 503.73 8848.49 53380.51 88888.00 2009-10-21 01:19:00.000 294 503.88 8848.66 53380.03 88888.00 2009-10-21 01:20:00.000 294 503.79 8848.10 53379.63 88888.00 2009-10-21 01:21:00.000 294 503.86 8847.26 53379.51 88888.00 2009-10-21 01:22:00.000 294 503.76 8848.33 53378.62 88888.00 2009-10-21 01:23:00.000 294 503.55 8848.48 53379.03 88888.00 2009-10-21 01:24:00.000 294 503.56 8848.33 53378.91 88888.00 2009-10-21 01:25:00.000 294 503.72 8847.54 53379.03 88888.00 2009-10-21 01:26:00.000 294 503.86 8848.70 53378.34 88888.00 2009-10-21 01:27:00.000 294 503.94 8848.30 53379.11 88888.00 2009-10-21 01:28:00.000 294 504.08 8847.95 53379.07 88888.00 2009-10-21 01:29:00.000 294 503.89 8848.54 53378.91 88888.00 2009-10-21 01:30:00.000 294 503.88 8848.78 53378.62 88888.00 2009-10-21 01:31:00.000 294 503.91 8847.98 53379.11 88888.00 2009-10-21 01:32:00.000 294 503.91 8847.58 53378.70 88888.00 2009-10-21 01:33:00.000 294 504.20 8847.40 53378.46 88888.00 2009-10-21 01:34:00.000 294 504.40 8847.33 53378.14 88888.00 2009-10-21 01:35:00.000 294 504.52 8847.41 53377.86 88888.00 2009-10-21 01:36:00.000 294 504.58 8847.81 53377.34 88888.00 2009-10-21 01:37:00.000 294 504.47 8848.08 53377.54 88888.00 2009-10-21 01:38:00.000 294 504.47 8846.37 53377.62 88888.00 2009-10-21 01:39:00.000 294 504.37 8846.89 53377.05 88888.00 2009-10-21 01:40:00.000 294 504.22 8847.12 53377.05 88888.00 2009-10-21 01:41:00.000 294 504.10 8847.67 53376.85 88888.00 2009-10-21 01:42:00.000 294 503.98 8847.31 53377.18 88888.00 2009-10-21 01:43:00.000 294 503.87 8847.11 53377.54 88888.00 2009-10-21 01:44:00.000 294 503.89 8846.59 53378.14 88888.00 2009-10-21 01:45:00.000 294 503.71 8846.46 53378.42 88888.00 2009-10-21 01:46:00.000 294 503.80 8846.39 53379.31 88888.00 2009-10-21 01:47:00.000 294 504.06 8846.32 53380.03 88888.00 2009-10-21 01:48:00.000 294 504.53 8846.77 53380.31 88888.00 2009-10-21 01:49:00.000 294 505.27 8846.33 53380.80 88888.00 2009-10-21 01:50:00.000 294 505.62 8846.46 53380.11 88888.00 2009-10-21 01:51:00.000 294 505.65 8846.38 53379.39 88888.00 2009-10-21 01:52:00.000 294 505.35 8846.37 53378.06 88888.00 2009-10-21 01:53:00.000 294 504.80 8846.79 53376.73 88888.00 2009-10-21 01:54:00.000 294 504.26 8848.00 53375.65 88888.00 2009-10-21 01:55:00.000 294 504.09 8848.07 53375.57 88888.00 2009-10-21 01:56:00.000 294 504.12 8847.87 53375.69 88888.00 2009-10-21 01:57:00.000 294 504.23 8848.39 53375.69 88888.00 2009-10-21 01:58:00.000 294 504.26 8848.15 53375.81 88888.00 2009-10-21 01:59:00.000 294 504.14 8848.43 53375.57 88888.00 2009-10-21 02:00:00.000 294 503.98 8848.78 53375.12 88888.00 2009-10-21 02:01:00.000 294 503.89 8849.05 53374.76 88888.00 2009-10-21 02:02:00.000 294 503.86 8848.93 53374.32 88888.00 2009-10-21 02:03:00.000 294 503.91 8848.18 53374.32 88888.00 2009-10-21 02:04:00.000 294 503.80 8848.26 53373.67 88888.00 2009-10-21 02:05:00.000 294 503.76 8848.85 53373.59 88888.00 2009-10-21 02:06:00.000 294 503.77 8849.13 53373.63 88888.00 2009-10-21 02:07:00.000 294 503.74 8849.64 53373.51 88888.00 2009-10-21 02:08:00.000 294 503.71 8849.60 53373.23 88888.00 2009-10-21 02:09:00.000 294 503.62 8849.40 53373.15 88888.00 2009-10-21 02:10:00.000 294 503.57 8849.88 53372.75 88888.00 2009-10-21 02:11:00.000 294 503.47 8850.15 53372.59 88888.00 2009-10-21 02:12:00.000 294 503.25 8850.46 53372.11 88888.00 2009-10-21 02:13:00.000 294 503.11 8850.97 53372.15 88888.00 2009-10-21 02:14:00.000 294 503.15 8850.69 53372.71 88888.00 2009-10-21 02:15:00.000 294 503.17 8850.73 53372.83 88888.00 2009-10-21 02:16:00.000 294 503.15 8851.09 53372.91 88888.00 2009-10-21 02:17:00.000 294 503.08 8850.81 53373.19 88888.00 2009-10-21 02:18:00.000 294 503.05 8850.37 53372.99 88888.00 2009-10-21 02:19:00.000 294 503.04 8850.13 53372.99 88888.00 2009-10-21 02:20:00.000 294 503.08 8850.41 53372.91 88888.00 2009-10-21 02:21:00.000 294 503.09 8850.61 53373.23 88888.00 2009-10-21 02:22:00.000 294 503.06 8850.45 53373.43 88888.00 2009-10-21 02:23:00.000 294 502.97 8850.77 53373.51 88888.00 2009-10-21 02:24:00.000 294 502.99 8850.93 53373.63 88888.00 2009-10-21 02:25:00.000 294 503.12 8850.97 53374.00 88888.00 2009-10-21 02:26:00.000 294 503.11 8851.21 53373.96 88888.00 2009-10-21 02:27:00.000 294 503.18 8851.53 53374.28 88888.00 2009-10-21 02:28:00.000 294 503.13 8851.49 53374.20 88888.00 2009-10-21 02:29:00.000 294 503.15 8851.53 53374.28 88888.00 2009-10-21 02:30:00.000 294 503.15 8851.37 53374.24 88888.00 2009-10-21 02:31:00.000 294 503.12 8851.09 53374.36 88888.00 2009-10-21 02:32:00.000 294 503.31 8850.62 53374.28 88888.00 2009-10-21 02:33:00.000 294 503.45 8849.95 53374.28 88888.00 2009-10-21 02:34:00.000 294 503.51 8850.11 53373.96 88888.00 2009-10-21 02:35:00.000 294 503.53 8850.55 53373.76 88888.00 2009-10-21 02:36:00.000 294 503.36 8851.10 53373.59 88888.00 2009-10-21 02:37:00.000 294 503.22 8851.57 53373.55 88888.00 2009-10-21 02:38:00.000 294 503.09 8851.80 53373.43 88888.00 2009-10-21 02:39:00.000 294 502.92 8852.08 53373.63 88888.00 2009-10-21 02:40:00.000 294 502.90 8852.27 53373.72 88888.00 2009-10-21 02:41:00.000 294 502.85 8852.71 53374.00 88888.00 2009-10-21 02:42:00.000 294 502.84 8852.71 53374.40 88888.00 2009-10-21 02:43:00.000 294 502.86 8852.19 53375.00 88888.00 2009-10-21 02:44:00.000 294 502.81 8851.75 53375.12 88888.00 2009-10-21 02:45:00.000 294 502.83 8851.00 53375.65 88888.00 2009-10-21 02:46:00.000 294 502.97 8850.25 53376.01 88888.00 2009-10-21 02:47:00.000 294 503.34 8849.63 53376.21 88888.00 2009-10-21 02:48:00.000 294 503.83 8848.73 53376.13 88888.00 2009-10-21 02:49:00.000 294 504.10 8848.86 53375.93 88888.00 2009-10-21 02:50:00.000 294 504.16 8849.11 53375.24 88888.00 2009-10-21 02:51:00.000 294 503.79 8850.00 53374.56 88888.00 2009-10-21 02:52:00.000 294 503.53 8850.43 53374.04 88888.00 2009-10-21 02:53:00.000 294 503.32 8850.42 53373.67 88888.00 2009-10-21 02:54:00.000 294 503.22 8850.42 53373.59 88888.00 2009-10-21 02:55:00.000 294 503.13 8850.06 53373.72 88888.00 2009-10-21 02:56:00.000 294 503.22 8849.82 53373.76 88888.00 2009-10-21 02:57:00.000 294 503.45 8849.83 53374.08 88888.00 2009-10-21 02:58:00.000 294 503.55 8850.23 53374.48 88888.00 2009-10-21 02:59:00.000 294 503.79 8850.60 53375.12 88888.00 2009-10-21 03:00:00.000 294 503.75 8850.28 53375.16 88888.00 2009-10-21 03:01:00.000 294 503.64 8849.64 53375.20 88888.00 2009-10-21 03:02:00.000 294 503.59 8848.49 53375.16 88888.00 2009-10-21 03:03:00.000 294 503.36 8847.40 53375.04 88888.00 2009-10-21 03:04:00.000 294 503.59 8846.74 53375.08 88888.00 2009-10-21 03:05:00.000 294 504.06 8846.60 53375.36 88888.00 2009-10-21 03:06:00.000 294 504.70 8847.62 53375.36 88888.00 2009-10-21 03:07:00.000 294 505.27 8848.63 53375.53 88888.00 2009-10-21 03:08:00.000 294 505.40 8847.69 53375.32 88888.00 2009-10-21 03:09:00.000 294 505.26 8847.64 53374.12 88888.00 2009-10-21 03:10:00.000 294 505.06 8848.55 53372.99 88888.00 2009-10-21 03:11:00.000 294 504.84 8850.25 53372.47 88888.00 2009-10-21 03:12:00.000 294 504.37 8851.66 53372.11 88888.00 2009-10-21 03:13:00.000 294 504.03 8851.72 53372.23 88888.00 2009-10-21 03:14:00.000 294 503.77 8850.92 53372.07 88888.00 2009-10-21 03:15:00.000 294 504.05 8850.69 53372.39 88888.00 2009-10-21 03:16:00.000 294 504.23 8850.78 53372.31 88888.00 2009-10-21 03:17:00.000 294 504.40 8851.86 53372.51 88888.00 2009-10-21 03:18:00.000 294 504.22 8851.57 53372.67 88888.00 2009-10-21 03:19:00.000 294 503.76 8850.24 53372.35 88888.00 2009-10-21 03:20:00.000 294 503.69 8849.36 53372.03 88888.00 2009-10-21 03:21:00.000 294 503.80 8848.89 53371.98 88888.00 2009-10-21 03:22:00.000 294 504.18 8850.62 53371.94 88888.00 2009-10-21 03:23:00.000 294 504.19 8851.21 53372.67 88888.00 2009-10-21 03:24:00.000 294 503.95 8851.32 53372.59 88888.00 2009-10-21 03:25:00.000 294 503.59 8850.63 53372.71 88888.00 2009-10-21 03:26:00.000 294 503.36 8849.39 53372.55 88888.00 2009-10-21 03:27:00.000 294 503.38 8848.72 53372.79 88888.00 2009-10-21 03:28:00.000 294 503.60 8848.72 53373.23 88888.00 2009-10-21 03:29:00.000 294 504.07 8849.62 53374.20 88888.00 2009-10-21 03:30:00.000 294 504.52 8849.91 53374.80 88888.00 2009-10-21 03:31:00.000 294 504.91 8850.25 53374.76 88888.00 2009-10-21 03:32:00.000 294 505.26 8849.75 53374.88 88888.00 2009-10-21 03:33:00.000 294 505.24 8851.06 53374.48 88888.00 2009-10-21 03:34:00.000 294 504.73 8852.15 53374.24 88888.00 2009-10-21 03:35:00.000 294 503.89 8852.00 53373.88 88888.00 2009-10-21 03:36:00.000 294 503.22 8851.65 53373.03 88888.00 2009-10-21 03:37:00.000 294 503.41 8851.46 53373.31 88888.00 2009-10-21 03:38:00.000 294 503.91 8851.36 53373.96 88888.00 2009-10-21 03:39:00.000 294 504.38 8852.41 53374.88 88888.00 2009-10-21 03:40:00.000 294 504.86 8852.04 53376.21 88888.00 2009-10-21 03:41:00.000 294 504.66 8851.75 53376.45 88888.00 2009-10-21 03:42:00.000 294 504.03 8851.41 53375.53 88888.00 2009-10-21 03:43:00.000 294 503.55 8852.14 53374.76 88888.00 2009-10-21 03:44:00.000 294 503.42 8854.08 53374.64 88888.00 2009-10-21 03:45:00.000 294 503.24 8856.02 53375.08 88888.00 2009-10-21 03:46:00.000 294 503.35 8856.35 53376.21 88888.00 2009-10-21 03:47:00.000 294 502.99 8854.78 53376.69 88888.00 2009-10-21 03:48:00.000 294 503.44 8852.57 53377.01 88888.00 2009-10-21 03:49:00.000 294 503.68 8849.36 53376.93 88888.00 2009-10-21 03:50:00.000 294 503.76 8848.05 53376.05 88888.00 2009-10-21 03:51:00.000 294 503.93 8848.22 53375.61 88888.00 2009-10-21 03:52:00.000 294 504.30 8848.99 53376.09 88888.00 2009-10-21 03:53:00.000 294 505.03 8850.49 53376.89 88888.00 2009-10-21 03:54:00.000 294 505.31 8851.94 53376.77 88888.00 2009-10-21 03:55:00.000 294 505.12 8853.60 53376.17 88888.00 2009-10-21 03:56:00.000 294 504.64 8852.78 53376.09 88888.00 2009-10-21 03:57:00.000 294 503.48 8851.66 53374.80 88888.00 2009-10-21 03:58:00.000 294 503.21 8849.46 53374.60 88888.00 2009-10-21 03:59:00.000 294 502.95 8850.13 53374.24 88888.00 2009-10-21 04:00:00.000 294 503.53 8850.71 53375.12 88888.00 2009-10-21 04:01:00.000 294 504.30 8852.05 53375.69 88888.00 2009-10-21 04:02:00.000 294 504.63 8852.58 53375.93 88888.00 2009-10-21 04:03:00.000 294 504.87 8852.35 53376.09 88888.00 2009-10-21 04:04:00.000 294 504.25 8851.73 53375.12 88888.00 2009-10-21 04:05:00.000 294 503.36 8851.14 53374.24 88888.00 2009-10-21 04:06:00.000 294 502.94 8851.04 53374.20 88888.00 2009-10-21 04:07:00.000 294 502.74 8851.71 53374.60 88888.00 2009-10-21 04:08:00.000 294 503.15 8853.08 53375.77 88888.00 2009-10-21 04:09:00.000 294 503.71 8853.74 53376.85 88888.00 2009-10-21 04:10:00.000 294 503.88 8852.71 53377.46 88888.00 2009-10-21 04:11:00.000 294 503.44 8851.18 53376.93 88888.00 2009-10-21 04:12:00.000 294 503.09 8849.22 53375.93 88888.00 2009-10-21 04:13:00.000 294 503.11 8848.74 53375.65 88888.00 2009-10-21 04:14:00.000 294 503.53 8848.96 53376.41 88888.00 2009-10-21 04:15:00.000 294 503.94 8850.88 53377.05 88888.00 2009-10-21 04:16:00.000 294 504.45 8852.02 53377.70 88888.00 2009-10-21 04:17:00.000 294 504.31 8851.66 53377.90 88888.00 2009-10-21 04:18:00.000 294 504.01 8851.40 53377.13 88888.00 2009-10-21 04:19:00.000 294 503.77 8851.00 53376.69 88888.00 2009-10-21 04:20:00.000 294 503.71 8850.92 53376.93 88888.00 2009-10-21 04:21:00.000 294 503.92 8851.72 53377.22 88888.00 2009-10-21 04:22:00.000 294 504.05 8852.08 53377.46 88888.00 2009-10-21 04:23:00.000 294 504.19 8852.21 53377.74 88888.00 2009-10-21 04:24:00.000 294 504.12 8851.81 53377.22 88888.00 2009-10-21 04:25:00.000 294 503.73 8850.92 53376.73 88888.00 2009-10-21 04:26:00.000 294 503.32 8850.62 53376.01 88888.00 2009-10-21 04:27:00.000 294 503.17 8850.85 53376.09 88888.00 2009-10-21 04:28:00.000 294 503.12 8851.73 53376.41 88888.00 2009-10-21 04:29:00.000 294 503.14 8852.92 53377.26 88888.00 2009-10-21 04:30:00.000 294 503.12 8854.15 53378.02 88888.00 2009-10-21 04:31:00.000 294 502.86 8854.18 53378.50 88888.00 2009-10-21 04:32:00.000 294 502.23 8852.92 53378.10 88888.00 2009-10-21 04:33:00.000 294 501.70 8850.95 53377.54 88888.00 2009-10-21 04:34:00.000 294 501.66 8849.28 53377.74 88888.00 2009-10-21 04:35:00.000 294 502.68 8849.36 53379.31 88888.00 2009-10-21 04:36:00.000 294 503.80 8849.45 53380.68 88888.00 2009-10-21 04:37:00.000 294 504.61 8849.92 53381.00 88888.00 2009-10-21 04:38:00.000 294 505.01 8849.50 53380.88 88888.00 2009-10-21 04:39:00.000 294 504.88 8848.34 53379.99 88888.00 2009-10-21 04:40:00.000 294 504.72 8847.42 53378.74 88888.00 2009-10-21 04:41:00.000 294 504.96 8847.95 53378.38 88888.00 2009-10-21 04:42:00.000 294 504.95 8848.78 53377.98 88888.00 2009-10-21 04:43:00.000 294 505.02 8850.73 53378.26 88888.00 2009-10-21 04:44:00.000 294 504.62 8851.23 53377.94 88888.00 2009-10-21 04:45:00.000 294 504.20 8850.18 53377.78 88888.00 2009-10-21 04:46:00.000 294 503.84 8849.49 53376.81 88888.00 2009-10-21 04:47:00.000 294 503.61 8850.08 53376.37 88888.00 2009-10-21 04:48:00.000 294 503.46 8850.63 53376.33 88888.00 2009-10-21 04:49:00.000 294 503.44 8850.71 53376.85 88888.00 2009-10-21 04:50:00.000 294 503.61 8850.43 53377.42 88888.00 2009-10-21 04:51:00.000 294 503.92 8849.85 53377.90 88888.00 2009-10-21 04:52:00.000 294 504.23 8849.78 53378.02 88888.00 2009-10-21 04:53:00.000 294 504.21 8849.58 53377.98 88888.00 2009-10-21 04:54:00.000 294 504.15 8849.34 53377.66 88888.00 2009-10-21 04:55:00.000 294 504.09 8848.66 53377.94 88888.00 2009-10-21 04:56:00.000 294 504.34 8848.08 53378.18 88888.00 2009-10-21 04:57:00.000 294 504.85 8848.02 53378.82 88888.00 2009-10-21 04:58:00.000 294 505.29 8848.08 53379.23 88888.00 2009-10-21 04:59:00.000 294 505.51 8849.44 53379.51 88888.00 2009-10-21 05:00:00.000 294 505.39 8851.06 53379.31 88888.00 2009-10-21 05:01:00.000 294 504.87 8851.72 53379.11 88888.00 2009-10-21 05:02:00.000 294 504.42 8851.82 53378.26 88888.00 2009-10-21 05:03:00.000 294 504.19 8851.49 53378.14 88888.00 2009-10-21 05:04:00.000 294 504.09 8850.57 53378.10 88888.00 2009-10-21 05:05:00.000 294 504.28 8850.42 53378.02 88888.00 2009-10-21 05:06:00.000 294 504.34 8850.07 53377.86 88888.00 2009-10-21 05:07:00.000 294 504.19 8849.54 53377.34 88888.00 2009-10-21 05:08:00.000 294 504.01 8849.85 53376.45 88888.00 2009-10-21 05:09:00.000 294 503.64 8849.96 53376.09 88888.00 2009-10-21 05:10:00.000 294 503.54 8849.04 53376.17 88888.00 2009-10-21 05:11:00.000 294 503.40 8848.08 53376.17 88888.00 2009-10-21 05:12:00.000 294 503.98 8847.11 53376.77 88888.00 2009-10-21 05:13:00.000 294 504.65 8847.02 53377.46 88888.00 2009-10-21 05:14:00.000 294 505.21 8848.00 53377.78 88888.00 2009-10-21 05:15:00.000 294 505.42 8848.36 53378.02 88888.00 2009-10-21 05:16:00.000 294 505.52 8847.89 53378.74 88888.00 2009-10-21 05:17:00.000 294 505.76 8848.10 53379.11 88888.00 2009-10-21 05:18:00.000 294 505.83 8848.18 53379.23 88888.00 2009-10-21 05:19:00.000 294 505.80 8849.53 53378.82 88888.00 2009-10-21 05:20:00.000 294 505.56 8850.52 53378.42 88888.00 2009-10-21 05:21:00.000 294 505.21 8851.22 53378.10 88888.00 2009-10-21 05:22:00.000 294 504.95 8851.64 53377.90 88888.00 2009-10-21 05:23:00.000 294 504.76 8852.79 53378.22 88888.00 2009-10-21 05:24:00.000 294 504.47 8852.70 53378.42 88888.00 2009-10-21 05:25:00.000 294 504.17 8852.37 53378.66 88888.00 2009-10-21 05:26:00.000 294 503.99 8852.64 53378.74 88888.00 2009-10-21 05:27:00.000 294 503.72 8852.51 53378.78 88888.00 2009-10-21 05:28:00.000 294 503.44 8852.65 53378.58 88888.00 2009-10-21 05:29:00.000 294 502.98 8851.36 53378.30 88888.00 2009-10-21 05:30:00.000 294 502.85 8850.20 53377.50 88888.00 2009-10-21 05:31:00.000 294 503.17 8849.74 53377.46 88888.00 2009-10-21 05:32:00.000 294 503.70 8849.76 53377.94 88888.00 2009-10-21 05:33:00.000 294 503.89 8849.57 53378.30 88888.00 2009-10-21 05:34:00.000 294 503.62 8849.32 53378.06 88888.00 2009-10-21 05:35:00.000 294 503.41 8848.80 53378.06 88888.00 2009-10-21 05:36:00.000 294 503.41 8848.24 53378.30 88888.00 2009-10-21 05:37:00.000 294 503.84 8848.22 53378.78 88888.00 2009-10-21 05:38:00.000 294 504.18 8848.95 53379.07 88888.00 2009-10-21 05:39:00.000 294 504.40 8849.83 53379.35 88888.00 2009-10-21 05:40:00.000 294 504.22 8850.06 53379.71 88888.00 2009-10-21 05:41:00.000 294 504.07 8849.58 53379.83 88888.00 2009-10-21 05:42:00.000 294 504.03 8848.78 53379.95 88888.00 2009-10-21 05:43:00.000 294 504.36 8849.07 53380.23 88888.00 2009-10-21 05:44:00.000 294 504.45 8848.72 53380.55 88888.00 2009-10-21 05:45:00.000 294 504.31 8849.07 53380.15 88888.00 2009-10-21 05:46:00.000 294 504.17 8849.70 53379.95 88888.00 2009-10-21 05:47:00.000 294 504.15 8850.46 53380.07 88888.00 2009-10-21 05:48:00.000 294 504.35 8850.39 53380.47 88888.00 2009-10-21 05:49:00.000 294 504.25 8849.31 53381.00 88888.00 2009-10-21 05:50:00.000 294 504.26 8847.96 53380.84 88888.00 2009-10-21 05:51:00.000 294 504.32 8847.56 53380.27 88888.00 2009-10-21 05:52:00.000 294 504.34 8847.76 53379.83 88888.00 2009-10-21 05:53:00.000 294 504.05 8848.15 53379.51 88888.00 2009-10-21 05:54:00.000 294 504.14 8848.27 53379.83 88888.00 2009-10-21 05:55:00.000 294 504.20 8848.27 53379.79 88888.00 2009-10-21 05:56:00.000 294 504.28 8847.92 53379.95 88888.00 2009-10-21 05:57:00.000 294 504.28 8847.32 53379.91 88888.00 2009-10-21 05:58:00.000 294 504.44 8847.84 53379.79 88888.00 2009-10-21 05:59:00.000 294 503.97 8847.79 53379.63 88888.00 2009-10-21 06:00:00.000 294 503.77 8848.14 53379.35 88888.00 2009-10-21 06:01:00.000 294 503.42 8849.03 53378.95 88888.00 2009-10-21 06:02:00.000 294 503.16 8849.54 53378.86 88888.00 2009-10-21 06:03:00.000 294 502.58 8847.97 53379.31 88888.00 2009-10-21 06:04:00.000 294 502.61 8847.29 53379.19 88888.00 2009-10-21 06:05:00.000 294 502.77 8846.42 53379.63 88888.00 2009-10-21 06:06:00.000 294 503.11 8846.00 53379.63 88888.00 2009-10-21 06:07:00.000 294 503.85 8845.99 53380.68 88888.00 2009-10-21 06:08:00.000 294 505.03 8845.44 53382.37 88888.00 2009-10-21 06:09:00.000 294 506.77 8844.48 53384.62 88888.00 2009-10-21 06:10:00.000 294 508.53 8843.49 53385.91 88888.00 2009-10-21 06:11:00.000 294 509.72 8845.13 53386.23 88888.00 2009-10-21 06:12:00.000 294 509.88 8848.36 53385.74 88888.00 2009-10-21 06:13:00.000 294 508.79 8852.01 53384.66 88888.00 2009-10-21 06:14:00.000 294 506.63 8853.50 53383.13 88888.00 2009-10-21 06:15:00.000 294 504.14 8852.05 53381.08 88888.00 2009-10-21 06:16:00.000 294 502.66 8849.60 53378.42 88888.00 2009-10-21 06:17:00.000 294 502.35 8847.88 53376.61 88888.00 2009-10-21 06:18:00.000 294 502.81 8848.10 53375.73 88888.00 2009-10-21 06:19:00.000 294 503.53 8848.96 53376.49 88888.00 2009-10-21 06:20:00.000 294 503.67 8848.41 53377.78 88888.00 2009-10-21 06:21:00.000 294 503.23 8846.44 53377.98 88888.00 2009-10-21 06:22:00.000 294 503.05 8844.57 53377.09 88888.00 2009-10-21 06:23:00.000 294 503.27 8843.98 53376.53 88888.00 2009-10-21 06:24:00.000 294 503.90 8845.24 53376.17 88888.00 2009-10-21 06:25:00.000 294 504.63 8847.38 53376.97 88888.00 2009-10-21 06:26:00.000 294 505.11 8848.47 53378.50 88888.00 2009-10-21 06:27:00.000 294 504.99 8848.11 53379.35 88888.00 2009-10-21 06:28:00.000 294 504.66 8847.50 53379.63 88888.00 2009-10-21 06:29:00.000 294 504.48 8846.61 53379.59 88888.00 2009-10-21 06:30:00.000 294 504.30 8845.81 53379.15 88888.00 2009-10-21 06:31:00.000 294 504.00 8845.36 53378.70 88888.00 2009-10-21 06:32:00.000 294 503.90 8845.32 53378.10 88888.00 2009-10-21 06:33:00.000 294 504.14 8845.69 53377.98 88888.00 2009-10-21 06:34:00.000 294 504.33 8846.37 53377.82 88888.00 2009-10-21 06:35:00.000 294 504.45 8846.49 53378.10 88888.00 2009-10-21 06:36:00.000 294 504.53 8845.54 53377.90 88888.00 2009-10-21 06:37:00.000 294 504.62 8845.59 53377.46 88888.00 2009-10-21 06:38:00.000 294 504.60 8846.42 53377.22 88888.00 2009-10-21 06:39:00.000 294 504.39 8846.81 53377.38 88888.00 2009-10-21 06:40:00.000 294 504.37 8847.05 53377.66 88888.00 2009-10-21 06:41:00.000 294 504.33 8847.20 53378.18 88888.00 2009-10-21 06:42:00.000 294 504.13 8846.92 53378.18 88888.00 2009-10-21 06:43:00.000 294 504.04 8846.24 53378.26 88888.00 2009-10-21 06:44:00.000 294 504.08 8845.72 53377.90 88888.00 2009-10-21 06:45:00.000 294 504.14 8845.76 53377.62 88888.00 2009-10-21 06:46:00.000 294 504.26 8846.05 53377.54 88888.00 2009-10-21 06:47:00.000 294 504.50 8846.73 53377.94 88888.00 2009-10-21 06:48:00.000 294 504.67 8847.46 53378.42 88888.00 2009-10-21 06:49:00.000 294 504.60 8847.25 53379.23 88888.00 2009-10-21 06:50:00.000 294 504.39 8846.77 53379.07 88888.00 2009-10-21 06:51:00.000 294 504.12 8846.16 53378.70 88888.00 2009-10-21 06:52:00.000 294 503.98 8846.12 53378.18 88888.00 2009-10-21 06:53:00.000 294 503.91 8846.23 53378.10 88888.00 2009-10-21 06:54:00.000 294 503.65 8846.02 53377.78 88888.00 2009-10-21 06:55:00.000 294 503.56 8846.02 53377.74 88888.00 2009-10-21 06:56:00.000 294 503.55 8845.38 53377.46 88888.00 2009-10-21 06:57:00.000 294 503.63 8844.83 53377.13 88888.00 2009-10-21 06:58:00.000 294 503.87 8845.16 53377.18 88888.00 2009-10-21 06:59:00.000 294 503.98 8846.12 53377.54 88888.00 2009-10-21 07:00:00.000 294 503.64 8846.10 53377.54 88888.00 2009-10-21 07:01:00.000 294 503.42 8845.97 53377.66 88888.00 2009-10-21 07:02:00.000 294 503.37 8845.45 53377.74 88888.00 2009-10-21 07:03:00.000 294 503.40 8844.74 53377.90 88888.00 2009-10-21 07:04:00.000 294 503.60 8843.83 53377.70 88888.00 2009-10-21 07:05:00.000 294 503.73 8843.76 53377.82 88888.00 2009-10-21 07:06:00.000 294 503.91 8843.77 53377.66 88888.00 2009-10-21 07:07:00.000 294 504.12 8844.25 53378.10 88888.00 2009-10-21 07:08:00.000 294 504.28 8844.34 53378.30 88888.00 2009-10-21 07:09:00.000 294 504.61 8844.63 53378.74 88888.00 2009-10-21 07:10:00.000 294 504.75 8844.99 53379.11 88888.00 2009-10-21 07:11:00.000 294 504.69 8845.03 53379.43 88888.00 2009-10-21 07:12:00.000 294 504.73 8845.47 53379.39 88888.00 2009-10-21 07:13:00.000 294 504.67 8845.59 53379.75 88888.00 2009-10-21 07:14:00.000 294 504.46 8845.70 53379.67 88888.00 2009-10-21 07:15:00.000 294 504.49 8845.86 53379.75 88888.00 2009-10-21 07:16:00.000 294 504.39 8846.13 53379.47 88888.00 2009-10-21 07:17:00.000 294 504.41 8846.33 53379.39 88888.00 2009-10-21 07:18:00.000 294 504.38 8846.53 53379.23 88888.00 2009-10-21 07:19:00.000 294 504.37 8846.93 53379.19 88888.00 2009-10-21 07:20:00.000 294 504.24 8846.48 53378.95 88888.00 2009-10-21 07:21:00.000 294 503.87 8845.75 53378.74 88888.00 2009-10-21 07:22:00.000 294 503.37 8844.82 53377.98 88888.00 2009-10-21 07:23:00.000 294 503.10 8844.37 53377.18 88888.00 2009-10-21 07:24:00.000 294 503.12 8844.33 53376.49 88888.00 2009-10-21 07:25:00.000 294 503.35 8845.14 53376.41 88888.00 2009-10-21 07:26:00.000 294 503.41 8846.05 53376.53 88888.00 2009-10-21 07:27:00.000 294 503.26 8845.97 53376.77 88888.00 2009-10-21 07:28:00.000 294 503.14 8845.60 53376.65 88888.00 2009-10-21 07:29:00.000 294 502.91 8845.28 53376.61 88888.00 2009-10-21 07:30:00.000 294 502.84 8844.92 53376.49 88888.00 2009-10-21 07:31:00.000 294 502.68 8844.43 53376.61 88888.00 2009-10-21 07:32:00.000 294 502.54 8843.95 53376.53 88888.00 2009-10-21 07:33:00.000 294 502.57 8843.95 53376.73 88888.00 2009-10-21 07:34:00.000 294 502.61 8843.79 53376.81 88888.00 2009-10-21 07:35:00.000 294 502.67 8843.84 53376.85 88888.00 2009-10-21 07:36:00.000 294 502.85 8843.53 53376.77 88888.00 2009-10-21 07:37:00.000 294 502.85 8843.53 53376.73 88888.00 2009-10-21 07:38:00.000 294 502.85 8843.33 53376.73 88888.00 2009-10-21 07:39:00.000 294 502.91 8843.29 53376.93 88888.00 2009-10-21 07:40:00.000 294 503.00 8843.02 53377.01 88888.00 2009-10-21 07:41:00.000 294 503.13 8842.90 53377.38 88888.00 2009-10-21 07:42:00.000 294 503.14 8842.66 53377.26 88888.00 2009-10-21 07:43:00.000 294 503.22 8842.82 53377.18 88888.00 2009-10-21 07:44:00.000 294 503.35 8843.15 53377.26 88888.00 2009-10-21 07:45:00.000 294 503.42 8843.63 53377.78 88888.00 2009-10-21 07:46:00.000 294 503.39 8843.51 53377.86 88888.00 2009-10-21 07:47:00.000 294 503.32 8843.66 53377.94 88888.00 2009-10-21 07:48:00.000 294 503.47 8843.99 53378.14 88888.00 2009-10-21 07:49:00.000 294 503.43 8844.34 53378.82 88888.00 2009-10-21 07:50:00.000 294 503.39 8844.58 53378.95 88888.00 2009-10-21 07:51:00.000 294 503.13 8844.57 53379.11 88888.00 2009-10-21 07:52:00.000 294 502.84 8844.40 53378.58 88888.00 2009-10-21 07:53:00.000 294 502.75 8844.24 53378.42 88888.00 2009-10-21 07:54:00.000 294 502.62 8844.03 53378.18 88888.00 2009-10-21 07:55:00.000 294 502.61 8843.75 53378.02 88888.00 2009-10-21 07:56:00.000 294 502.47 8843.39 53377.82 88888.00 2009-10-21 07:57:00.000 294 502.21 8843.34 53377.58 88888.00 2009-10-21 07:58:00.000 294 501.84 8842.85 53376.93 88888.00 2009-10-21 07:59:00.000 294 501.73 8842.65 53376.69 88888.00 2009-10-21 08:00:00.000 294 501.92 8842.57 53376.53 88888.00 2009-10-21 08:01:00.000 294 502.28 8842.55 53377.22 88888.00 2009-10-21 08:02:00.000 294 502.60 8842.16 53377.26 88888.00 2009-10-21 08:03:00.000 294 502.68 8842.21 53377.74 88888.00 2009-10-21 08:04:00.000 294 502.54 8842.20 53377.22 88888.00 2009-10-21 08:05:00.000 294 502.43 8842.12 53376.93 88888.00 2009-10-21 08:06:00.000 294 502.33 8842.39 53376.73 88888.00 2009-10-21 08:07:00.000 294 502.42 8842.51 53377.26 88888.00 2009-10-21 08:08:00.000 294 502.42 8842.40 53377.62 88888.00 2009-10-21 08:09:00.000 294 502.43 8842.59 53377.70 88888.00 2009-10-21 08:10:00.000 294 502.28 8842.59 53377.70 88888.00 2009-10-21 08:11:00.000 294 502.17 8842.66 53377.86 88888.00 2009-10-21 08:12:00.000 294 502.14 8842.70 53377.74 88888.00 2009-10-21 08:13:00.000 294 502.14 8843.02 53377.86 88888.00 2009-10-21 08:14:00.000 294 502.00 8842.94 53377.86 88888.00 2009-10-21 08:15:00.000 294 501.82 8842.81 53377.90 88888.00 2009-10-21 08:16:00.000 294 501.77 8842.21 53377.94 88888.00 2009-10-21 08:17:00.000 294 501.72 8841.61 53377.70 88888.00 2009-10-21 08:18:00.000 294 501.83 8841.38 53377.30 88888.00 2009-10-21 08:19:00.000 294 501.68 8841.53 53377.26 88888.00 2009-10-21 08:20:00.000 294 501.69 8841.57 53377.01 88888.00 2009-10-21 08:21:00.000 294 501.59 8841.81 53377.26 88888.00 2009-10-21 08:22:00.000 294 501.54 8841.80 53377.18 88888.00 2009-10-21 08:23:00.000 294 501.53 8841.84 53377.18 88888.00 2009-10-21 08:24:00.000 294 501.56 8841.65 53377.30 88888.00 2009-10-21 08:25:00.000 294 501.30 8841.24 53377.54 88888.00 2009-10-21 08:26:00.000 294 501.05 8840.99 53377.30 88888.00 2009-10-21 08:27:00.000 294 501.00 8841.15 53377.18 88888.00 2009-10-21 08:28:00.000 294 501.09 8841.51 53377.18 88888.00 2009-10-21 08:29:00.000 294 501.28 8841.91 53377.58 88888.00 2009-10-21 08:30:00.000 294 501.30 8841.36 53377.86 88888.00 2009-10-21 08:31:00.000 294 501.24 8840.68 53377.94 88888.00 2009-10-21 08:32:00.000 294 501.22 8840.16 53377.86 88888.00 2009-10-21 08:33:00.000 294 501.34 8840.09 53377.90 88888.00 2009-10-21 08:34:00.000 294 501.61 8840.57 53377.86 88888.00 2009-10-21 08:35:00.000 294 501.81 8840.74 53378.26 88888.00 2009-10-21 08:36:00.000 294 501.79 8840.54 53378.42 88888.00 2009-10-21 08:37:00.000 294 501.78 8840.54 53378.38 88888.00 2009-10-21 08:38:00.000 294 501.66 8840.46 53377.98 88888.00 2009-10-21 08:39:00.000 294 501.38 8840.45 53377.70 88888.00 2009-10-21 08:40:00.000 294 501.19 8840.28 53377.26 88888.00 2009-10-21 08:41:00.000 294 501.05 8840.43 53377.01 88888.00 2009-10-21 08:42:00.000 294 501.04 8840.27 53377.05 88888.00 2009-10-21 08:43:00.000 294 501.05 8840.31 53377.22 88888.00 2009-10-21 08:44:00.000 294 501.23 8840.48 53377.34 88888.00 2009-10-21 08:45:00.000 294 501.12 8840.48 53377.54 88888.00 2009-10-21 08:46:00.000 294 500.97 8840.19 53377.66 88888.00 2009-10-21 08:47:00.000 294 500.78 8839.99 53377.34 88888.00 2009-10-21 08:48:00.000 294 500.45 8839.42 53376.93 88888.00 2009-10-21 08:49:00.000 294 500.33 8839.57 53376.53 88888.00 2009-10-21 08:50:00.000 294 500.39 8839.85 53376.49 88888.00 2009-10-21 08:51:00.000 294 500.75 8840.30 53376.77 88888.00 2009-10-21 08:52:00.000 294 501.10 8840.24 53377.42 88888.00 2009-10-21 08:53:00.000 294 501.11 8839.72 53377.82 88888.00 2009-10-21 08:54:00.000 294 500.98 8839.71 53377.78 88888.00 2009-10-21 08:55:00.000 294 500.83 8839.87 53377.54 88888.00 2009-10-21 08:56:00.000 294 500.66 8840.02 53377.50 88888.00 2009-10-21 08:57:00.000 294 500.70 8840.70 53377.50 88888.00 2009-10-21 08:58:00.000 294 500.88 8841.14 53377.74 88888.00 2009-10-21 08:59:00.000 294 500.95 8841.18 53378.30 88888.00 2009-10-21 09:00:00.000 294 500.88 8840.98 53378.54 88888.00 2009-10-21 09:01:00.000 294 500.65 8840.58 53378.66 88888.00 2009-10-21 09:02:00.000 294 500.28 8840.28 53378.14 88888.00 2009-10-21 09:03:00.000 294 500.05 8839.88 53378.22 88888.00 2009-10-21 09:04:00.000 294 499.92 8839.52 53377.98 88888.00 2009-10-21 09:05:00.000 294 499.86 8838.88 53378.06 88888.00 2009-10-21 09:06:00.000 294 499.86 8838.68 53377.74 88888.00 2009-10-21 09:07:00.000 294 500.26 8838.73 53377.74 88888.00 2009-10-21 09:08:00.000 294 500.42 8838.86 53377.82 88888.00 2009-10-21 09:09:00.000 294 500.45 8838.86 53377.90 88888.00 2009-10-21 09:10:00.000 294 500.36 8839.02 53377.54 88888.00 2009-10-21 09:11:00.000 294 500.27 8839.45 53377.70 88888.00 2009-10-21 09:12:00.000 294 500.05 8839.52 53377.54 88888.00 2009-10-21 09:13:00.000 294 499.90 8839.71 53377.42 88888.00 2009-10-21 09:14:00.000 294 499.69 8839.86 53376.97 88888.00 2009-10-21 09:15:00.000 294 499.66 8840.34 53377.01 88888.00 2009-10-21 09:16:00.000 294 499.77 8840.70 53377.26 88888.00 2009-10-21 09:17:00.000 294 499.94 8841.15 53377.82 88888.00 2009-10-21 09:18:00.000 294 500.18 8841.71 53378.62 88888.00 2009-10-21 09:19:00.000 294 500.04 8842.82 53378.82 88888.00 2009-10-21 09:20:00.000 294 499.58 8842.72 53378.74 88888.00 2009-10-21 09:21:00.000 294 499.26 8842.55 53378.70 88888.00 2009-10-21 09:22:00.000 294 499.05 8842.34 53378.30 88888.00 2009-10-21 09:23:00.000 294 498.61 8842.33 53377.94 88888.00 2009-10-21 09:24:00.000 294 498.49 8842.32 53377.66 88888.00 2009-10-21 09:25:00.000 294 498.81 8841.78 53378.14 88888.00 2009-10-21 09:26:00.000 294 498.86 8841.50 53378.46 88888.00 2009-10-21 09:27:00.000 294 498.90 8840.59 53378.78 88888.00 2009-10-21 09:28:00.000 294 498.90 8840.19 53378.62 88888.00 2009-10-21 09:29:00.000 294 498.99 8840.31 53378.46 88888.00 2009-10-21 09:30:00.000 294 499.01 8840.04 53378.50 88888.00 2009-10-21 09:31:00.000 294 498.96 8839.92 53378.38 88888.00 2009-10-21 09:32:00.000 294 499.07 8839.24 53378.18 88888.00 2009-10-21 09:33:00.000 294 499.18 8838.53 53377.90 88888.00 2009-10-21 09:34:00.000 294 499.22 8837.54 53377.66 88888.00 2009-10-21 09:35:00.000 294 499.49 8836.99 53377.90 88888.00 2009-10-21 09:36:00.000 294 499.68 8838.04 53377.50 88888.00 2009-10-21 09:37:00.000 294 499.66 8838.71 53377.50 88888.00 2009-10-21 09:38:00.000 294 499.63 8839.03 53377.26 88888.00 2009-10-21 09:39:00.000 294 499.42 8839.66 53377.50 88888.00 2009-10-21 09:40:00.000 294 499.19 8840.24 53377.46 88888.00 2009-10-21 09:41:00.000 294 499.05 8840.16 53377.66 88888.00 2009-10-21 09:42:00.000 294 498.99 8840.16 53377.26 88888.00 2009-10-21 09:43:00.000 294 498.97 8840.20 53377.26 88888.00 2009-10-21 09:44:00.000 294 499.04 8839.52 53377.42 88888.00 2009-10-21 09:45:00.000 294 499.10 8839.96 53377.70 88888.00 2009-10-21 09:46:00.000 294 499.02 8839.68 53377.90 88888.00 2009-10-21 09:47:00.000 294 498.93 8840.35 53377.98 88888.00 2009-10-21 09:48:00.000 294 498.74 8840.98 53377.54 88888.00 2009-10-21 09:49:00.000 294 498.44 8841.25 53377.42 88888.00 2009-10-21 09:50:00.000 294 498.51 8841.65 53377.54 88888.00 2009-10-21 09:51:00.000 294 498.89 8841.70 53378.30 88888.00 2009-10-21 09:52:00.000 294 499.04 8841.55 53379.03 88888.00 2009-10-21 09:53:00.000 294 499.06 8840.87 53379.31 88888.00 2009-10-21 09:54:00.000 294 499.16 8839.61 53379.11 88888.00 2009-10-21 09:55:00.000 294 499.13 8839.56 53378.70 88888.00 2009-10-21 09:56:00.000 294 499.24 8841.28 53378.62 88888.00 2009-10-21 09:57:00.000 294 499.16 8842.03 53379.23 88888.00 2009-10-21 09:58:00.000 294 498.78 8842.02 53379.19 88888.00 2009-10-21 09:59:00.000 294 498.01 8842.47 53378.50 88888.00 2009-10-21 10:00:00.000 294 497.54 8842.73 53377.74 88888.00 2009-10-21 10:01:00.000 294 497.27 8844.11 53377.54 88888.00 2009-10-21 10:02:00.000 294 497.21 8845.02 53378.54 88888.00 2009-10-21 10:03:00.000 294 497.55 8845.19 53379.79 88888.00 2009-10-21 10:04:00.000 294 497.86 8844.49 53380.19 88888.00 2009-10-21 10:05:00.000 294 497.69 8843.13 53380.35 88888.00 2009-10-21 10:06:00.000 294 497.05 8842.47 53379.31 88888.00 2009-10-21 10:07:00.000 294 496.92 8842.15 53378.78 88888.00 2009-10-21 10:08:00.000 294 497.37 8842.08 53379.31 88888.00 2009-10-21 10:09:00.000 294 497.89 8842.26 53380.51 88888.00 2009-10-21 10:10:00.000 294 498.05 8842.59 53380.88 88888.00 2009-10-21 10:11:00.000 294 498.00 8841.47 53380.72 88888.00 2009-10-21 10:12:00.000 294 498.36 8841.01 53380.19 88888.00 2009-10-21 10:13:00.000 294 498.15 8840.48 53379.79 88888.00 2009-10-21 10:14:00.000 294 497.72 8840.27 53378.99 88888.00 2009-10-21 10:15:00.000 294 497.32 8840.89 53378.91 88888.00 2009-10-21 10:16:00.000 294 497.08 8840.36 53378.86 88888.00 2009-10-21 10:17:00.000 294 497.23 8840.45 53378.18 88888.00 2009-10-21 10:18:00.000 294 497.98 8841.51 53378.14 88888.00 2009-10-21 10:19:00.000 294 498.78 8842.14 53378.74 88888.00 2009-10-21 10:20:00.000 294 499.11 8843.02 53378.78 88888.00 2009-10-21 10:21:00.000 294 498.65 8843.36 53378.91 88888.00 2009-10-21 10:22:00.000 294 497.54 8843.88 53378.02 88888.00 2009-10-21 10:23:00.000 294 496.24 8845.07 53377.05 88888.00 2009-10-21 10:24:00.000 294 495.67 8845.28 53376.73 88888.00 2009-10-21 10:25:00.000 294 496.13 8845.62 53377.26 88888.00 2009-10-21 10:26:00.000 294 496.48 8845.47 53378.30 88888.00 2009-10-21 10:27:00.000 294 496.93 8844.97 53379.23 88888.00 2009-10-21 10:28:00.000 294 497.62 8844.00 53380.07 88888.00 2009-10-21 10:29:00.000 294 498.11 8842.55 53380.92 88888.00 2009-10-21 10:30:00.000 294 498.52 8840.66 53380.92 88888.00 2009-10-21 10:31:00.000 294 498.42 8839.58 53380.47 88888.00 2009-10-21 10:32:00.000 294 498.31 8839.46 53379.67 88888.00 2009-10-21 10:33:00.000 294 498.51 8839.58 53379.43 88888.00 2009-10-21 10:34:00.000 294 498.59 8839.11 53379.51 88888.00 2009-10-21 10:35:00.000 294 498.48 8839.10 53378.86 88888.00 2009-10-21 10:36:00.000 294 498.49 8839.66 53378.26 88888.00 2009-10-21 10:37:00.000 294 498.61 8840.18 53377.94 88888.00 2009-10-21 10:38:00.000 294 498.81 8839.95 53378.26 88888.00 2009-10-21 10:39:00.000 294 498.56 8839.15 53378.38 88888.00 2009-10-21 10:40:00.000 294 498.24 8838.54 53377.86 88888.00 2009-10-21 10:41:00.000 294 498.21 8838.70 53377.58 88888.00 2009-10-21 10:42:00.000 294 498.43 8839.34 53377.82 88888.00 2009-10-21 10:43:00.000 294 498.34 8840.45 53378.06 88888.00 2009-10-21 10:44:00.000 294 498.29 8841.40 53377.86 88888.00 2009-10-21 10:45:00.000 294 498.39 8842.44 53377.58 88888.00 2009-10-21 10:46:00.000 294 498.28 8841.64 53377.58 88888.00 2009-10-21 10:47:00.000 294 498.12 8841.48 53377.26 88888.00 2009-10-21 10:48:00.000 294 498.09 8841.95 53376.97 88888.00 2009-10-21 10:49:00.000 294 498.19 8842.23 53377.46 88888.00 2009-10-21 10:50:00.000 294 498.14 8841.16 53377.94 88888.00 2009-10-21 10:51:00.000 294 498.11 8840.88 53378.18 88888.00 2009-10-21 10:52:00.000 294 497.70 8842.57 53377.90 88888.00 2009-10-21 10:53:00.000 294 497.47 8844.08 53378.18 88888.00 2009-10-21 10:54:00.000 294 497.68 8844.12 53378.46 88888.00 2009-10-21 10:55:00.000 294 497.73 8842.85 53378.70 88888.00 2009-10-21 10:56:00.000 294 497.82 8842.66 53378.58 88888.00 2009-10-21 10:57:00.000 294 498.03 8841.83 53378.74 88888.00 2009-10-21 10:58:00.000 294 498.05 8842.27 53378.38 88888.00 2009-10-21 10:59:00.000 294 498.36 8842.08 53378.91 88888.00 2009-10-21 11:00:00.000 294 498.37 8842.32 53378.91 88888.00 2009-10-21 11:01:00.000 294 498.27 8842.36 53378.86 88888.00 2009-10-21 11:02:00.000 294 498.22 8842.79 53378.91 88888.00 2009-10-21 11:03:00.000 294 498.42 8842.48 53379.07 88888.00 2009-10-21 11:04:00.000 294 498.45 8841.69 53379.19 88888.00 2009-10-21 11:05:00.000 294 498.36 8841.72 53379.15 88888.00 2009-10-21 11:06:00.000 294 498.42 8841.65 53378.86 88888.00 2009-10-21 11:07:00.000 294 498.54 8841.69 53378.58 88888.00 2009-10-21 11:08:00.000 294 498.50 8841.09 53378.91 88888.00 2009-10-21 11:09:00.000 294 498.60 8841.61 53378.70 88888.00 2009-10-21 11:10:00.000 294 498.62 8841.26 53378.95 88888.00 2009-10-21 11:11:00.000 294 498.62 8841.02 53378.91 88888.00 2009-10-21 11:12:00.000 294 498.73 8840.94 53378.82 88888.00 2009-10-21 11:13:00.000 294 498.77 8841.46 53378.70 88888.00 2009-10-21 11:14:00.000 294 498.69 8841.66 53378.50 88888.00 2009-10-21 11:15:00.000 294 498.57 8842.57 53378.30 88888.00 2009-10-21 11:16:00.000 294 498.34 8841.72 53378.30 88888.00 2009-10-21 11:17:00.000 294 498.44 8841.77 53377.94 88888.00 2009-10-21 11:18:00.000 294 498.58 8842.37 53378.10 88888.00 2009-10-21 11:19:00.000 294 498.48 8844.31 53377.94 88888.00 2009-10-21 11:20:00.000 294 498.26 8844.14 53378.30 88888.00 2009-10-21 11:21:00.000 294 498.13 8844.30 53378.06 88888.00 2009-10-21 11:22:00.000 294 498.09 8844.26 53377.82 88888.00 2009-10-21 11:23:00.000 294 498.05 8843.62 53378.06 88888.00 2009-10-21 11:24:00.000 294 498.09 8843.34 53377.98 88888.00 2009-10-21 11:25:00.000 294 498.07 8843.98 53378.02 88888.00 2009-10-21 11:26:00.000 294 497.97 8844.45 53377.82 88888.00 2009-10-21 11:27:00.000 294 497.95 8845.13 53377.78 88888.00 2009-10-21 11:28:00.000 294 497.88 8846.12 53377.34 88888.00 2009-10-21 11:29:00.000 294 497.72 8847.23 53377.22 88888.00 2009-10-21 11:30:00.000 294 497.66 8847.82 53377.05 88888.00 2009-10-21 11:31:00.000 294 497.66 8847.82 53377.62 88888.00 2009-10-21 11:32:00.000 294 497.47 8847.06 53377.82 88888.00 2009-10-21 11:33:00.000 294 497.35 8846.93 53378.14 88888.00 2009-10-21 11:34:00.000 294 497.48 8847.38 53378.34 88888.00 2009-10-21 11:35:00.000 294 497.68 8847.06 53378.86 88888.00 2009-10-21 11:36:00.000 294 497.54 8847.46 53378.50 88888.00 2009-10-21 11:37:00.000 294 497.47 8846.86 53378.50 88888.00 2009-10-21 11:38:00.000 294 497.50 8847.06 53378.06 88888.00 2009-10-21 11:39:00.000 294 497.60 8847.46 53378.26 88888.00 2009-10-21 11:40:00.000 294 497.67 8847.86 53378.54 88888.00 2009-10-21 11:41:00.000 294 497.75 8847.23 53379.55 88888.00 2009-10-21 11:42:00.000 294 497.62 8847.06 53379.99 88888.00 2009-10-21 11:43:00.000 294 497.66 8847.02 53380.15 88888.00 2009-10-21 11:44:00.000 294 497.56 8847.26 53379.71 88888.00 2009-10-21 11:45:00.000 294 497.48 8847.85 53379.07 88888.00 2009-10-21 11:46:00.000 294 497.72 8848.46 53378.66 88888.00 2009-10-21 11:47:00.000 294 497.93 8849.02 53378.74 88888.00 2009-10-21 11:48:00.000 294 498.34 8848.40 53379.15 88888.00 2009-10-21 11:49:00.000 294 498.31 8847.33 53380.03 88888.00 2009-10-21 11:50:00.000 294 498.65 8846.62 53380.76 88888.00 2009-10-21 11:51:00.000 294 499.00 8845.60 53382.00 88888.00 2009-10-21 11:52:00.000 294 498.96 8844.93 53382.24 88888.00 2009-10-21 11:53:00.000 294 498.89 8845.08 53382.12 88888.00 2009-10-21 11:54:00.000 294 498.80 8844.40 53381.48 88888.00 2009-10-21 11:55:00.000 294 498.58 8844.99 53380.43 88888.00 2009-10-21 11:56:00.000 294 498.38 8845.78 53379.47 88888.00 2009-10-21 11:57:00.000 294 498.29 8845.89 53378.78 88888.00 2009-10-21 11:58:00.000 294 498.36 8846.93 53378.26 88888.00 2009-10-21 11:59:00.000 294 498.51 8847.21 53378.70 88888.00 2009-10-21 12:00:00.000 294 498.66 8847.38 53378.95 88888.00 2009-10-21 12:01:00.000 294 498.55 8847.53 53379.35 88888.00 2009-10-21 12:02:00.000 294 498.31 8847.60 53379.55 88888.00 2009-10-21 12:03:00.000 294 498.24 8847.48 53379.99 88888.00 2009-10-21 12:04:00.000 294 498.21 8847.28 53379.83 88888.00 2009-10-21 12:05:00.000 294 498.05 8847.52 53379.67 88888.00 2009-10-21 12:06:00.000 294 498.02 8847.67 53379.27 88888.00 2009-10-21 12:07:00.000 294 498.22 8848.36 53379.15 88888.00 2009-10-21 12:08:00.000 294 498.43 8848.72 53379.31 88888.00 2009-10-21 12:09:00.000 294 498.41 8848.20 53379.79 88888.00 2009-10-21 12:10:00.000 294 498.40 8847.73 53380.15 88888.00 2009-10-21 12:11:00.000 294 498.16 8847.36 53380.03 88888.00 2009-10-21 12:12:00.000 294 497.58 8848.05 53379.03 88888.00 2009-10-21 12:13:00.000 294 497.46 8848.53 53378.26 88888.00 2009-10-21 12:14:00.000 294 497.23 8849.67 53377.01 88888.00 2009-10-21 12:15:00.000 294 497.34 8850.71 53376.53 88888.00 2009-10-21 12:16:00.000 294 497.43 8851.95 53376.45 88888.00 2009-10-21 12:17:00.000 294 497.41 8852.58 53376.77 88888.00 2009-10-21 12:18:00.000 294 497.58 8853.74 53377.26 88888.00 2009-10-21 12:19:00.000 294 497.67 8853.35 53378.91 88888.00 2009-10-21 12:20:00.000 294 497.77 8852.12 53379.95 88888.00 2009-10-21 12:21:00.000 294 498.08 8851.41 53380.68 88888.00 2009-10-21 12:22:00.000 294 498.33 8850.63 53381.20 88888.00 2009-10-21 12:23:00.000 294 498.51 8850.24 53381.20 88888.00 2009-10-21 12:24:00.000 294 498.63 8849.68 53381.16 88888.00 2009-10-21 12:25:00.000 294 498.53 8849.32 53380.76 88888.00 2009-10-21 12:26:00.000 294 498.96 8848.34 53380.64 88888.00 2009-10-21 12:27:00.000 294 498.81 8848.62 53379.83 88888.00 2009-10-21 12:28:00.000 294 498.76 8848.65 53379.67 88888.00 2009-10-21 12:29:00.000 294 498.61 8848.57 53379.27 88888.00 2009-10-21 12:30:00.000 294 498.35 8849.36 53377.94 88888.00 2009-10-21 12:31:00.000 294 498.09 8850.14 53377.26 88888.00 2009-10-21 12:32:00.000 294 497.82 8850.81 53376.77 88888.00 2009-10-21 12:33:00.000 294 497.93 8851.41 53377.01 88888.00 2009-10-21 12:34:00.000 294 497.82 8852.24 53377.30 88888.00 2009-10-21 12:35:00.000 294 497.91 8851.88 53378.46 88888.00 2009-10-21 12:36:00.000 294 497.99 8851.45 53378.82 88888.00 2009-10-21 12:37:00.000 294 497.99 8851.65 53378.86 88888.00 2009-10-21 12:38:00.000 294 497.99 8851.93 53378.70 88888.00 2009-10-21 12:39:00.000 294 498.24 8851.54 53379.47 88888.00 2009-10-21 12:40:00.000 294 498.13 8851.06 53379.55 88888.00 2009-10-21 12:41:00.000 294 498.02 8851.13 53379.19 88888.00 2009-10-21 12:42:00.000 294 497.92 8852.16 53378.30 88888.00 2009-10-21 12:43:00.000 294 498.13 8852.57 53378.42 88888.00 2009-10-21 12:44:00.000 294 498.00 8852.44 53378.82 88888.00 2009-10-21 12:45:00.000 294 497.95 8852.04 53379.11 88888.00 2009-10-21 12:46:00.000 294 497.97 8852.76 53378.82 88888.00 2009-10-21 12:47:00.000 294 497.98 8852.88 53379.15 88888.00 2009-10-21 12:48:00.000 294 497.92 8853.04 53379.11 88888.00 2009-10-21 12:49:00.000 294 497.78 8853.07 53379.03 88888.00 2009-10-21 12:50:00.000 294 497.81 8853.35 53378.58 88888.00 2009-10-21 12:51:00.000 294 497.94 8853.87 53378.82 88888.00 2009-10-21 12:52:00.000 294 498.16 8853.84 53379.55 88888.00 2009-10-21 12:53:00.000 294 498.22 8853.68 53380.47 88888.00 2009-10-21 12:54:00.000 294 498.27 8852.81 53380.96 88888.00 2009-10-21 12:55:00.000 294 498.18 8852.53 53380.76 88888.00 2009-10-21 12:56:00.000 294 498.15 8852.29 53380.07 88888.00 2009-10-21 12:57:00.000 294 498.12 8852.17 53379.47 88888.00 2009-10-21 12:58:00.000 294 498.09 8851.85 53378.95 88888.00 2009-10-21 12:59:00.000 294 498.12 8851.89 53378.62 88888.00 2009-10-21 13:00:00.000 294 498.17 8852.09 53378.14 88888.00 2009-10-21 13:01:00.000 294 498.19 8852.53 53378.02 88888.00 2009-10-21 13:02:00.000 294 498.22 8852.89 53377.82 88888.00 2009-10-21 13:03:00.000 294 498.22 8853.09 53378.22 88888.00 2009-10-21 13:04:00.000 294 498.22 8853.13 53378.38 88888.00 2009-10-21 13:05:00.000 294 498.28 8853.65 53378.54 88888.00 2009-10-21 13:06:00.000 294 498.26 8853.80 53378.74 88888.00 2009-10-21 13:07:00.000 294 498.29 8853.69 53379.31 88888.00 2009-10-21 13:08:00.000 294 498.35 8853.69 53379.15 88888.00 2009-10-21 13:09:00.000 294 498.43 8853.73 53379.15 88888.00 2009-10-21 13:10:00.000 294 498.48 8853.53 53379.07 88888.00 2009-10-21 13:11:00.000 294 498.47 8853.73 53379.03 88888.00 2009-10-21 13:12:00.000 294 498.56 8853.90 53378.99 88888.00 2009-10-21 13:13:00.000 294 498.56 8854.25 53379.03 88888.00 2009-10-21 13:14:00.000 294 498.62 8854.29 53379.27 88888.00 2009-10-21 13:15:00.000 294 498.71 8854.10 53379.59 88888.00 2009-10-21 13:16:00.000 294 498.76 8854.34 53379.35 88888.00 2009-10-21 13:17:00.000 294 498.88 8854.50 53379.71 88888.00 2009-10-21 13:18:00.000 294 498.92 8854.54 53379.91 88888.00 2009-10-21 13:19:00.000 294 498.94 8854.58 53379.87 88888.00 2009-10-21 13:20:00.000 294 498.91 8854.74 53379.51 88888.00 2009-10-21 13:21:00.000 294 498.76 8854.46 53379.63 88888.00 2009-10-21 13:22:00.000 294 498.82 8854.42 53379.31 88888.00 2009-10-21 13:23:00.000 294 498.97 8854.51 53379.47 88888.00 2009-10-21 13:24:00.000 294 499.00 8854.15 53379.23 88888.00 2009-10-21 13:25:00.000 294 499.05 8853.99 53378.82 88888.00 2009-10-21 13:26:00.000 294 499.17 8854.39 53378.62 88888.00 2009-10-21 13:27:00.000 294 499.22 8854.83 53378.50 88888.00 2009-10-21 13:28:00.000 294 499.29 8854.76 53378.70 88888.00 2009-10-21 13:29:00.000 294 499.27 8854.32 53378.91 88888.00 2009-10-21 13:30:00.000 294 499.20 8853.84 53378.58 88888.00 2009-10-21 13:31:00.000 294 499.27 8854.24 53378.38 88888.00 2009-10-21 13:32:00.000 294 499.33 8854.36 53378.22 88888.00 2009-10-21 13:33:00.000 294 499.47 8854.25 53378.34 88888.00 2009-10-21 13:34:00.000 294 499.71 8853.90 53378.18 88888.00 2009-10-21 13:35:00.000 294 499.82 8854.02 53378.30 88888.00 2009-10-21 13:36:00.000 294 499.82 8853.62 53378.14 88888.00 2009-10-21 13:37:00.000 294 499.75 8853.78 53378.02 88888.00 2009-10-21 13:38:00.000 294 499.70 8853.82 53377.98 88888.00 2009-10-21 13:39:00.000 294 499.64 8853.58 53377.90 88888.00 2009-10-21 13:40:00.000 294 499.61 8853.02 53377.74 88888.00 2009-10-21 13:41:00.000 294 499.51 8852.82 53377.30 88888.00 2009-10-21 13:42:00.000 294 499.57 8853.18 53376.81 88888.00 2009-10-21 13:43:00.000 294 499.73 8853.14 53376.73 88888.00 2009-10-21 13:44:00.000 294 499.84 8852.71 53376.85 88888.00 2009-10-21 13:45:00.000 294 499.86 8852.39 53376.61 88888.00 2009-10-21 13:46:00.000 294 499.72 8853.14 53376.01 88888.00 2009-10-21 13:47:00.000 294 499.53 8854.13 53375.77 88888.00 2009-10-21 13:48:00.000 294 499.51 8854.61 53375.93 88888.00 2009-10-21 13:49:00.000 294 499.59 8854.97 53376.49 88888.00 2009-10-21 13:50:00.000 294 499.87 8854.98 53377.09 88888.00 2009-10-21 13:51:00.000 294 500.06 8854.71 53377.86 88888.00 2009-10-21 13:52:00.000 294 500.37 8853.13 53378.62 88888.00 2009-10-21 13:53:00.000 294 500.56 8851.47 53379.31 88888.00 2009-10-21 13:54:00.000 294 500.57 8849.64 53379.35 88888.00 2009-10-21 13:55:00.000 294 500.59 8849.12 53378.62 88888.00 2009-10-21 13:56:00.000 294 500.67 8848.73 53377.90 88888.00 2009-10-21 13:57:00.000 294 500.63 8849.20 53377.13 88888.00 2009-10-21 13:58:00.000 294 500.51 8849.12 53376.61 88888.00 2009-10-21 13:59:00.000 294 500.32 8849.31 53376.05 88888.00 2009-10-21 14:00:00.000 294 500.23 8850.50 53375.45 88888.00 2009-10-21 14:01:00.000 294 500.15 8851.41 53375.57 88888.00 2009-10-21 14:02:00.000 294 499.82 8851.84 53375.36 88888.00 2009-10-21 14:03:00.000 294 499.66 8852.07 53375.24 88888.00 2009-10-21 14:04:00.000 294 499.54 8852.94 53375.04 88888.00 2009-10-21 14:05:00.000 294 499.50 8853.93 53375.08 88888.00 2009-10-21 14:06:00.000 294 499.68 8854.49 53375.28 88888.00 2009-10-21 14:07:00.000 294 499.69 8854.73 53376.01 88888.00 2009-10-21 14:08:00.000 294 499.63 8854.81 53376.17 88888.00 2009-10-21 14:09:00.000 294 499.79 8855.69 53376.45 88888.00 2009-10-21 14:10:00.000 294 500.05 8855.94 53377.18 88888.00 2009-10-21 14:11:00.000 294 500.21 8854.75 53378.42 88888.00 2009-10-21 14:12:00.000 294 500.16 8851.93 53379.55 88888.00 2009-10-21 14:13:00.000 294 499.98 8849.65 53379.15 88888.00 2009-10-21 14:14:00.000 294 499.81 8848.46 53377.70 88888.00 2009-10-21 14:15:00.000 294 500.00 8849.34 53376.13 88888.00 2009-10-21 14:16:00.000 294 500.24 8850.06 53375.73 88888.00 2009-10-21 14:17:00.000 294 500.28 8849.98 53375.85 88888.00 2009-10-21 14:18:00.000 294 500.31 8850.42 53375.73 88888.00 2009-10-21 14:19:00.000 294 500.35 8850.98 53375.93 88888.00 2009-10-21 14:20:00.000 294 500.29 8851.57 53376.09 88888.00 2009-10-21 14:21:00.000 294 500.26 8851.93 53376.65 88888.00 2009-10-21 14:22:00.000 294 500.09 8851.61 53376.89 88888.00 2009-10-21 14:23:00.000 294 500.01 8851.72 53377.38 88888.00 2009-10-21 14:24:00.000 294 500.06 8851.65 53377.42 88888.00 2009-10-21 14:25:00.000 294 500.06 8851.21 53377.50 88888.00 2009-10-21 14:26:00.000 294 500.20 8850.38 53377.70 88888.00 2009-10-21 14:27:00.000 294 500.33 8850.22 53377.46 88888.00 2009-10-21 14:28:00.000 294 500.39 8850.39 53377.09 88888.00 2009-10-21 14:29:00.000 294 500.36 8850.34 53376.61 88888.00 2009-10-21 14:30:00.000 294 500.36 8850.34 53376.21 88888.00 2009-10-21 14:31:00.000 294 500.34 8850.70 53376.05 88888.00 2009-10-21 14:32:00.000 294 500.43 8850.90 53376.05 88888.00 2009-10-21 14:33:00.000 294 500.56 8851.43 53376.29 88888.00 2009-10-21 14:34:00.000 294 500.60 8851.98 53376.53 88888.00 2009-10-21 14:35:00.000 294 500.35 8851.93 53376.97 88888.00 2009-10-21 14:36:00.000 294 500.04 8851.72 53376.81 88888.00 2009-10-21 14:37:00.000 294 499.97 8852.40 53376.41 88888.00 2009-10-21 14:38:00.000 294 499.76 8853.18 53376.33 88888.00 2009-10-21 14:39:00.000 294 499.91 8853.51 53376.77 88888.00 2009-10-21 14:40:00.000 294 499.97 8854.74 53376.73 88888.00 2009-10-21 14:41:00.000 294 500.57 8854.73 53378.14 88888.00 2009-10-21 14:42:00.000 294 502.25 8852.96 53380.35 88888.00 2009-10-21 14:43:00.000 294 501.85 8850.52 53381.96 88888.00 2009-10-21 14:44:00.000 294 500.38 8846.81 53381.12 88888.00 2009-10-21 14:45:00.000 294 500.08 8845.92 53378.46 88888.00 2009-10-21 14:46:00.000 294 499.97 8846.35 53375.45 88888.00 2009-10-21 14:47:00.000 294 499.59 8847.33 53372.83 88888.00 2009-10-21 14:48:00.000 294 499.67 8847.81 53371.82 88888.00 2009-10-21 14:49:00.000 294 499.85 8849.37 53371.58 88888.00 2009-10-21 14:50:00.000 294 499.86 8852.12 53371.46 88888.00 2009-10-21 14:51:00.000 294 499.99 8853.75 53371.86 88888.00 2009-10-21 14:52:00.000 294 499.94 8854.66 53372.63 88888.00 2009-10-21 14:53:00.000 294 499.85 8854.10 53373.67 88888.00 2009-10-21 14:54:00.000 294 499.69 8853.54 53374.20 88888.00 2009-10-21 14:55:00.000 294 499.70 8853.58 53373.96 88888.00 2009-10-21 14:56:00.000 294 499.80 8854.94 53373.88 88888.00 2009-10-21 14:57:00.000 294 499.80 8855.49 53374.88 88888.00 2009-10-21 14:58:00.000 294 499.83 8855.25 53376.09 88888.00 2009-10-21 14:59:00.000 294 500.09 8855.07 53377.18 88888.00 2009-10-21 15:00:00.000 294 500.27 8854.24 53378.02 88888.00 2009-10-21 15:01:00.000 294 500.32 8853.84 53378.66 88888.00 2009-10-21 15:02:00.000 294 500.26 8853.08 53378.74 88888.00 2009-10-21 15:03:00.000 294 500.10 8852.44 53378.26 88888.00 2009-10-21 15:04:00.000 294 500.04 8852.48 53377.70 88888.00 2009-10-21 15:05:00.000 294 500.13 8852.68 53377.34 88888.00 2009-10-21 15:06:00.000 294 500.31 8853.09 53377.42 88888.00 2009-10-21 15:07:00.000 294 500.38 8853.21 53377.70 88888.00 2009-10-21 15:08:00.000 294 500.34 8852.73 53377.58 88888.00 2009-10-21 15:09:00.000 294 500.30 8852.17 53377.62 88888.00 2009-10-21 15:10:00.000 294 500.23 8851.45 53377.46 88888.00 2009-10-21 15:11:00.000 294 500.30 8851.26 53377.30 88888.00 2009-10-21 15:12:00.000 294 500.32 8850.94 53377.05 88888.00 2009-10-21 15:13:00.000 294 500.38 8851.46 53376.57 88888.00 2009-10-21 15:14:00.000 294 500.41 8851.62 53376.25 88888.00 2009-10-21 15:15:00.000 294 500.30 8852.05 53376.41 88888.00 2009-10-21 15:16:00.000 294 500.33 8851.74 53376.33 88888.00 2009-10-21 15:17:00.000 294 500.50 8851.50 53376.45 88888.00 2009-10-21 15:18:00.000 294 500.59 8851.90 53376.41 88888.00 2009-10-21 15:19:00.000 294 500.44 8851.78 53376.57 88888.00 2009-10-21 15:20:00.000 294 500.46 8851.02 53376.61 88888.00 2009-10-21 15:21:00.000 294 500.43 8850.94 53376.25 88888.00 2009-10-21 15:22:00.000 294 500.17 8851.05 53375.77 88888.00 2009-10-21 15:23:00.000 294 500.14 8851.29 53375.28 88888.00 2009-10-21 15:24:00.000 294 500.18 8851.57 53375.04 88888.00 2009-10-21 15:25:00.000 294 500.13 8852.32 53374.76 88888.00 2009-10-21 15:26:00.000 294 499.94 8853.83 53374.28 88888.00 2009-10-21 15:27:00.000 294 499.81 8855.45 53374.36 88888.00 2009-10-21 15:28:00.000 294 499.93 8856.57 53375.28 88888.00 2009-10-21 15:29:00.000 294 500.04 8857.17 53376.33 88888.00 2009-10-21 15:30:00.000 294 500.09 8857.37 53376.97 88888.00 2009-10-21 15:31:00.000 294 499.92 8857.60 53377.13 88888.00 2009-10-21 15:32:00.000 294 499.86 8857.64 53377.22 88888.00 2009-10-21 15:33:00.000 294 499.93 8858.04 53377.42 88888.00 2009-10-21 15:34:00.000 294 500.08 8859.20 53377.58 88888.00 2009-10-21 15:35:00.000 294 500.50 8859.81 53378.78 88888.00 2009-10-21 15:36:00.000 294 500.82 8859.19 53380.59 88888.00 2009-10-21 15:37:00.000 294 500.79 8856.72 53382.24 88888.00 2009-10-21 15:38:00.000 294 500.40 8852.93 53382.49 88888.00 2009-10-21 15:39:00.000 294 500.24 8848.71 53381.16 88888.00 2009-10-21 15:40:00.000 294 500.57 8847.21 53378.62 88888.00 2009-10-21 15:41:00.000 294 500.55 8847.33 53376.13 88888.00 2009-10-21 15:42:00.000 294 500.89 8848.93 53374.68 88888.00 2009-10-21 15:43:00.000 294 500.79 8851.40 53374.32 88888.00 2009-10-21 15:44:00.000 294 500.47 8853.57 53374.52 88888.00 2009-10-21 15:45:00.000 294 500.37 8855.20 53375.40 88888.00 2009-10-21 15:46:00.000 294 500.62 8856.24 53376.53 88888.00 2009-10-21 15:47:00.000 294 499.73 8858.67 53376.61 88888.00 2009-10-21 15:48:00.000 294 498.35 8857.58 53376.49 88888.00 2009-10-21 15:49:00.000 294 498.86 8857.25 53375.85 88888.00 2009-10-21 15:50:00.000 294 499.14 8859.96 53375.12 88888.00 2009-10-21 15:51:00.000 294 499.42 8862.32 53375.40 88888.00 2009-10-21 15:52:00.000 294 499.77 8865.19 53376.73 88888.00 2009-10-21 15:53:00.000 294 499.16 8866.32 53378.38 88888.00 2009-10-21 15:54:00.000 294 498.75 8866.98 53379.51 88888.00 2009-10-21 15:55:00.000 294 498.73 8865.31 53380.43 88888.00 2009-10-21 15:56:00.000 294 499.09 8862.98 53380.88 88888.00 2009-10-21 15:57:00.000 294 499.25 8860.84 53380.84 88888.00 2009-10-21 15:58:00.000 294 499.46 8859.37 53380.27 88888.00 2009-10-21 15:59:00.000 294 499.68 8857.55 53379.67 88888.00 2009-10-21 16:00:00.000 294 500.14 8856.62 53379.03 88888.00 2009-10-21 16:01:00.000 294 500.38 8856.51 53378.86 88888.00 2009-10-21 16:02:00.000 294 500.28 8856.23 53378.82 88888.00 2009-10-21 16:03:00.000 294 500.31 8855.63 53378.95 88888.00 2009-10-21 16:04:00.000 294 500.39 8854.72 53379.31 88888.00 2009-10-21 16:05:00.000 294 500.36 8854.00 53379.07 88888.00 2009-10-21 16:06:00.000 294 500.44 8853.33 53378.54 88888.00 2009-10-21 16:07:00.000 294 500.51 8854.17 53377.98 88888.00 2009-10-21 16:08:00.000 294 500.57 8855.12 53377.62 88888.00 2009-10-21 16:09:00.000 294 500.64 8855.88 53377.74 88888.00 2009-10-21 16:10:00.000 294 500.57 8855.60 53377.94 88888.00 2009-10-21 16:11:00.000 294 500.56 8854.33 53378.50 88888.00 2009-10-21 16:12:00.000 294 500.53 8853.33 53378.58 88888.00 2009-10-21 16:13:00.000 294 500.52 8852.66 53378.38 88888.00 2009-10-21 16:14:00.000 294 500.64 8853.02 53378.06 88888.00 2009-10-21 16:15:00.000 294 500.73 8852.90 53378.18 88888.00 2009-10-21 16:16:00.000 294 500.72 8852.07 53378.14 88888.00 2009-10-21 16:17:00.000 294 500.66 8852.07 53377.50 88888.00 2009-10-21 16:18:00.000 294 500.77 8852.35 53377.26 88888.00 2009-10-21 16:19:00.000 294 500.68 8852.07 53378.02 88888.00 2009-10-21 16:20:00.000 294 500.61 8851.35 53377.58 88888.00 2009-10-21 16:21:00.000 294 500.53 8850.91 53377.30 88888.00 2009-10-21 16:22:00.000 294 500.67 8851.39 53377.01 88888.00 2009-10-21 16:23:00.000 294 500.67 8851.63 53377.13 88888.00 2009-10-21 16:24:00.000 294 500.67 8851.43 53377.01 88888.00 2009-10-21 16:25:00.000 294 500.68 8851.11 53377.22 88888.00 2009-10-21 16:26:00.000 294 500.52 8850.83 53376.85 88888.00 2009-10-21 16:27:00.000 294 500.35 8851.14 53376.41 88888.00 2009-10-21 16:28:00.000 294 500.31 8852.37 53375.97 88888.00 2009-10-21 16:29:00.000 294 500.26 8853.36 53376.05 88888.00 2009-10-21 16:30:00.000 294 500.28 8853.16 53376.37 88888.00 2009-10-21 16:31:00.000 294 500.26 8853.52 53376.49 88888.00 2009-10-21 16:32:00.000 294 500.35 8853.33 53376.81 88888.00 2009-10-21 16:33:00.000 294 500.57 8853.29 53377.22 88888.00 2009-10-21 16:34:00.000 294 500.48 8853.09 53377.22 88888.00 2009-10-21 16:35:00.000 294 500.28 8853.20 53376.93 88888.00 2009-10-21 16:36:00.000 294 500.26 8853.68 53376.73 88888.00 2009-10-21 16:37:00.000 294 500.28 8855.11 53376.73 88888.00 2009-10-21 16:38:00.000 294 500.39 8855.51 53376.93 88888.00 2009-10-21 16:39:00.000 294 500.56 8856.32 53377.18 88888.00 2009-10-21 16:40:00.000 294 500.56 8856.20 53377.66 88888.00 2009-10-21 16:41:00.000 294 500.58 8854.01 53378.10 88888.00 2009-10-21 16:42:00.000 294 500.49 8853.21 53377.78 88888.00 2009-10-21 16:43:00.000 294 500.51 8852.18 53377.74 88888.00 2009-10-21 16:44:00.000 294 500.47 8852.26 53376.97 88888.00 2009-10-21 16:45:00.000 294 500.16 8852.96 53376.09 88888.00 2009-10-21 16:46:00.000 294 499.94 8854.74 53375.28 88888.00 2009-10-21 16:47:00.000 294 500.02 8855.50 53375.77 88888.00 2009-10-21 16:48:00.000 294 500.26 8856.30 53376.25 88888.00 2009-10-21 16:49:00.000 294 500.47 8856.07 53377.26 88888.00 2009-10-21 16:50:00.000 294 500.54 8854.96 53377.86 88888.00 2009-10-21 16:51:00.000 294 500.48 8854.29 53377.54 88888.00 2009-10-21 16:52:00.000 294 500.54 8854.41 53377.30 88888.00 2009-10-21 16:53:00.000 294 500.57 8854.89 53377.62 88888.00 2009-10-21 16:54:00.000 294 500.60 8854.69 53377.90 88888.00 2009-10-21 16:55:00.000 294 500.41 8854.20 53378.14 88888.00 2009-10-21 16:56:00.000 294 500.38 8853.84 53378.10 88888.00 2009-10-21 16:57:00.000 294 500.40 8853.81 53378.22 88888.00 2009-10-21 16:58:00.000 294 500.25 8853.72 53378.10 88888.00 2009-10-21 16:59:00.000 294 500.24 8853.76 53377.98 88888.00 2009-10-21 17:00:00.000 294 500.53 8854.65 53377.42 88888.00 2009-10-21 17:01:00.000 294 500.70 8855.49 53377.46 88888.00 2009-10-21 17:02:00.000 294 500.95 8855.62 53378.10 88888.00 2009-10-21 17:03:00.000 294 500.98 8854.42 53378.82 88888.00 2009-10-21 17:04:00.000 294 500.81 8853.62 53378.70 88888.00 2009-10-21 17:05:00.000 294 500.63 8852.70 53378.91 88888.00 2009-10-21 17:06:00.000 294 500.60 8852.30 53378.66 88888.00 2009-10-21 17:07:00.000 294 500.73 8852.82 53378.26 88888.00 2009-10-21 17:08:00.000 294 500.74 8852.67 53378.14 88888.00 2009-10-21 17:09:00.000 294 500.62 8852.06 53378.06 88888.00 2009-10-21 17:10:00.000 294 500.74 8852.15 53377.98 88888.00 2009-10-21 17:11:00.000 294 500.78 8852.11 53378.30 88888.00 2009-10-21 17:12:00.000 294 500.83 8851.52 53378.46 88888.00 2009-10-21 17:13:00.000 294 500.79 8851.08 53378.42 88888.00 2009-10-21 17:14:00.000 294 500.75 8850.84 53377.98 88888.00 2009-10-21 17:15:00.000 294 500.73 8851.04 53377.46 88888.00 2009-10-21 17:16:00.000 294 500.75 8851.91 53377.05 88888.00 2009-10-21 17:17:00.000 294 500.78 8852.63 53377.18 88888.00 2009-10-21 17:18:00.000 294 500.72 8852.94 53377.30 88888.00 2009-10-21 17:19:00.000 294 500.76 8852.94 53377.62 88888.00 2009-10-21 17:20:00.000 294 500.78 8852.71 53377.82 88888.00 2009-10-21 17:21:00.000 294 500.72 8852.43 53377.98 88888.00 2009-10-21 17:22:00.000 294 500.74 8851.95 53378.02 88888.00 2009-10-21 17:23:00.000 294 500.69 8851.87 53378.02 88888.00 2009-10-21 17:24:00.000 294 500.71 8851.79 53377.94 88888.00 2009-10-21 17:25:00.000 294 500.72 8852.03 53378.18 88888.00 2009-10-21 17:26:00.000 294 500.74 8852.11 53378.22 88888.00 2009-10-21 17:27:00.000 294 500.72 8852.15 53378.34 88888.00 2009-10-21 17:28:00.000 294 500.73 8851.83 53378.46 88888.00 2009-10-21 17:29:00.000 294 500.67 8851.43 53378.78 88888.00 2009-10-21 17:30:00.000 294 500.76 8851.00 53378.66 88888.00 2009-10-21 17:31:00.000 294 500.75 8850.92 53378.91 88888.00 2009-10-21 17:32:00.000 294 500.73 8850.76 53378.78 88888.00 2009-10-21 17:33:00.000 294 500.69 8850.60 53378.91 88888.00 2009-10-21 17:34:00.000 294 500.73 8850.96 53378.70 88888.00 2009-10-21 17:35:00.000 294 500.80 8851.44 53378.99 88888.00 2009-10-21 17:36:00.000 294 500.86 8851.60 53379.07 88888.00 2009-10-21 17:37:00.000 294 500.85 8851.40 53379.39 88888.00 2009-10-21 17:38:00.000 294 500.94 8851.48 53379.51 88888.00 2009-10-21 17:39:00.000 294 500.91 8851.56 53379.63 88888.00 2009-10-21 17:40:00.000 294 500.94 8851.60 53379.87 88888.00 2009-10-21 17:41:00.000 294 501.01 8851.60 53379.87 88888.00 2009-10-21 17:42:00.000 294 501.00 8851.92 53379.75 88888.00 2009-10-21 17:43:00.000 294 501.03 8852.20 53379.67 88888.00 2009-10-21 17:44:00.000 294 501.07 8852.24 53379.51 88888.00 2009-10-21 17:45:00.000 294 501.03 8852.28 53379.51 88888.00 2009-10-21 17:46:00.000 294 500.86 8852.35 53379.55 88888.00 2009-10-21 17:47:00.000 294 500.81 8852.19 53379.75 88888.00 2009-10-21 17:48:00.000 294 500.85 8851.72 53379.83 88888.00 2009-10-21 17:49:00.000 294 500.85 8851.36 53379.95 88888.00 2009-10-21 17:50:00.000 294 500.93 8851.24 53380.03 88888.00 2009-10-21 17:51:00.000 294 500.93 8851.16 53380.11 88888.00 2009-10-21 17:52:00.000 294 501.00 8851.28 53380.19 88888.00 2009-10-21 17:53:00.000 294 501.01 8851.64 53380.11 88888.00 2009-10-21 17:54:00.000 294 501.07 8851.61 53379.95 88888.00 2009-10-21 17:55:00.000 294 501.01 8851.72 53379.91 88888.00 2009-10-21 17:56:00.000 294 501.01 8851.80 53379.83 88888.00 2009-10-21 17:57:00.000 294 501.04 8852.00 53379.87 88888.00 2009-10-21 17:58:00.000 294 501.10 8852.00 53379.79 88888.00 2009-10-21 17:59:00.000 294 501.10 8852.20 53380.15 88888.00 2009-10-21 18:00:00.000 294 501.07 8852.20 53380.35 88888.00 2009-10-21 18:01:00.000 294 501.16 8852.40 53380.80 88888.00 2009-10-21 18:02:00.000 294 501.19 8852.33 53381.04 88888.00 2009-10-21 18:03:00.000 294 501.21 8852.17 53381.32 88888.00 2009-10-21 18:04:00.000 294 501.27 8852.05 53381.32 88888.00 2009-10-21 18:05:00.000 294 501.27 8851.85 53381.52 88888.00 2009-10-21 18:06:00.000 294 501.26 8851.77 53381.60 88888.00 2009-10-21 18:07:00.000 294 501.26 8851.61 53381.76 88888.00 2009-10-21 18:08:00.000 294 501.38 8851.50 53381.56 88888.00 2009-10-21 18:09:00.000 294 501.39 8851.46 53382.04 88888.00 2009-10-21 18:10:00.000 294 501.44 8851.26 53381.96 88888.00 2009-10-21 18:11:00.000 294 501.50 8851.07 53382.12 88888.00 2009-10-21 18:12:00.000 294 501.50 8851.18 53382.08 88888.00 2009-10-21 18:13:00.000 294 501.52 8851.11 53382.04 88888.00 2009-10-21 18:14:00.000 294 501.41 8851.06 53381.92 88888.00 2009-10-21 18:15:00.000 294 501.29 8850.90 53381.84 88888.00 2009-10-21 18:16:00.000 294 501.31 8850.74 53381.56 88888.00 2009-10-21 18:17:00.000 294 501.25 8850.66 53381.44 88888.00 2009-10-21 18:18:00.000 294 501.29 8850.62 53381.28 88888.00 2009-10-21 18:19:00.000 294 501.16 8850.77 53381.32 88888.00 2009-10-21 18:20:00.000 294 501.12 8851.05 53381.00 88888.00 2009-10-21 18:21:00.000 294 501.18 8851.17 53380.64 88888.00 2009-10-21 18:22:00.000 294 501.15 8851.41 53380.23 88888.00 2009-10-21 18:23:00.000 294 501.09 8851.61 53380.03 88888.00 2009-10-21 18:24:00.000 294 501.13 8851.97 53379.51 88888.00 2009-10-21 18:25:00.000 294 501.10 8852.00 53379.39 88888.00 2009-10-21 18:26:00.000 294 501.01 8852.08 53378.86 88888.00 2009-10-21 18:27:00.000 294 501.01 8852.48 53378.58 88888.00 2009-10-21 18:28:00.000 294 501.01 8852.80 53378.26 88888.00 2009-10-21 18:29:00.000 294 500.99 8852.56 53378.38 88888.00 2009-10-21 18:30:00.000 294 500.94 8851.88 53378.10 88888.00 2009-10-21 18:31:00.000 294 500.91 8851.52 53377.58 88888.00 2009-10-21 18:32:00.000 294 500.85 8851.40 53377.38 88888.00 2009-10-21 18:33:00.000 294 501.00 8851.44 53377.62 88888.00 2009-10-21 18:34:00.000 294 501.03 8851.09 53377.66 88888.00 2009-10-21 18:35:00.000 294 500.99 8851.20 53377.58 88888.00 2009-10-21 18:36:00.000 294 500.95 8851.84 53377.22 88888.00 2009-10-21 18:37:00.000 294 500.80 8852.19 53377.13 88888.00 2009-10-21 18:38:00.000 294 500.72 8852.74 53377.05 88888.00 2009-10-21 18:39:00.000 294 500.73 8853.26 53376.81 88888.00 2009-10-21 18:40:00.000 294 500.79 8853.22 53376.81 88888.00 2009-10-21 18:41:00.000 294 500.72 8853.10 53377.18 88888.00 2009-10-21 18:42:00.000 294 500.70 8853.18 53376.89 88888.00 2009-10-21 18:43:00.000 294 500.50 8853.49 53376.65 88888.00 2009-10-21 18:44:00.000 294 500.52 8853.25 53376.69 88888.00 2009-10-21 18:45:00.000 294 500.47 8853.37 53376.77 88888.00 2009-10-21 18:46:00.000 294 500.55 8853.33 53377.18 88888.00 2009-10-21 18:47:00.000 294 500.64 8852.82 53377.66 88888.00 2009-10-21 18:48:00.000 294 500.59 8852.02 53377.78 88888.00 2009-10-21 18:49:00.000 294 500.56 8852.42 53377.50 88888.00 2009-10-21 18:50:00.000 294 500.67 8853.22 53377.54 88888.00 2009-10-21 18:51:00.000 294 500.79 8853.38 53377.82 88888.00 2009-10-21 18:52:00.000 294 500.78 8853.22 53378.02 88888.00 2009-10-21 18:53:00.000 294 500.64 8853.18 53377.94 88888.00 2009-10-21 18:54:00.000 294 500.72 8853.02 53377.86 88888.00 2009-10-21 18:55:00.000 294 500.88 8853.03 53378.18 88888.00 2009-10-21 18:56:00.000 294 500.93 8852.39 53378.26 88888.00 2009-10-21 18:57:00.000 294 500.97 8852.20 53378.38 88888.00 2009-10-21 18:58:00.000 294 501.12 8852.04 53378.58 88888.00 2009-10-21 18:59:00.000 294 501.20 8851.69 53378.66 88888.00 2009-10-21 19:00:00.000 294 501.24 8851.65 53378.78 88888.00 2009-10-21 19:01:00.000 294 501.23 8851.37 53378.70 88888.00 2009-10-21 19:02:00.000 294 501.23 8851.05 53378.42 88888.00 2009-10-21 19:03:00.000 294 501.15 8851.13 53378.18 88888.00 2009-10-21 19:04:00.000 294 501.20 8851.57 53377.82 88888.00 2009-10-21 19:05:00.000 294 501.24 8851.53 53377.86 88888.00 2009-10-21 19:06:00.000 294 501.30 8851.46 53377.74 88888.00 2009-10-21 19:07:00.000 294 501.38 8851.54 53377.66 88888.00 2009-10-21 19:08:00.000 294 501.44 8851.62 53377.86 88888.00 2009-10-21 19:09:00.000 294 501.61 8851.39 53378.14 88888.00 2009-10-21 19:10:00.000 294 501.62 8850.87 53378.34 88888.00 2009-10-21 19:11:00.000 294 501.61 8851.07 53378.42 88888.00 2009-10-21 19:12:00.000 294 501.44 8851.30 53378.26 88888.00 2009-10-21 19:13:00.000 294 501.30 8851.42 53378.74 88888.00 2009-10-21 19:14:00.000 294 501.24 8851.02 53378.82 88888.00 2009-10-21 19:15:00.000 294 501.26 8850.98 53379.31 88888.00 2009-10-21 19:16:00.000 294 501.35 8851.18 53379.31 88888.00 2009-10-21 19:17:00.000 294 501.46 8851.18 53379.43 88888.00 2009-10-21 19:18:00.000 294 501.48 8851.30 53379.43 88888.00 2009-10-21 19:19:00.000 294 501.62 8851.67 53379.39 88888.00 2009-10-21 19:20:00.000 294 501.69 8852.11 53379.35 88888.00 2009-10-21 19:21:00.000 294 501.65 8852.38 53379.79 88888.00 2009-10-21 19:22:00.000 294 501.69 8852.46 53379.83 88888.00 2009-10-21 19:23:00.000 294 501.76 8852.59 53380.03 88888.00 2009-10-21 19:24:00.000 294 501.78 8852.27 53380.07 88888.00 2009-10-21 19:25:00.000 294 501.71 8852.07 53380.35 88888.00 2009-10-21 19:26:00.000 294 501.66 8851.99 53380.11 88888.00 2009-10-21 19:27:00.000 294 501.57 8852.02 53380.15 88888.00 2009-10-21 19:28:00.000 294 501.63 8851.87 53380.15 88888.00 2009-10-21 19:29:00.000 294 501.66 8851.83 53379.99 88888.00 2009-10-21 19:30:00.000 294 501.63 8851.91 53379.67 88888.00 2009-10-21 19:31:00.000 294 501.63 8852.26 53379.91 88888.00 2009-10-21 19:32:00.000 294 501.54 8852.46 53380.19 88888.00 2009-10-21 19:33:00.000 294 501.54 8852.82 53380.31 88888.00 2009-10-21 19:34:00.000 294 501.57 8852.98 53380.31 88888.00 2009-10-21 19:35:00.000 294 501.63 8853.14 53380.35 88888.00 2009-10-21 19:36:00.000 294 501.66 8853.26 53380.11 88888.00 2009-10-21 19:37:00.000 294 501.70 8853.18 53379.95 88888.00 2009-10-21 19:38:00.000 294 501.73 8852.94 53380.03 88888.00 2009-10-21 19:39:00.000 294 501.76 8852.59 53379.67 88888.00 2009-10-21 19:40:00.000 294 501.71 8852.39 53379.31 88888.00 2009-10-21 19:41:00.000 294 501.59 8852.30 53379.43 88888.00 2009-10-21 19:42:00.000 294 501.54 8851.66 53379.43 88888.00 2009-10-21 19:43:00.000 294 501.48 8851.34 53379.27 88888.00 2009-10-21 19:44:00.000 294 501.47 8850.94 53379.23 88888.00 2009-10-21 19:45:00.000 294 501.55 8850.75 53379.39 88888.00 2009-10-21 19:46:00.000 294 501.69 8850.52 53379.47 88888.00 2009-10-21 19:47:00.000 294 501.84 8850.84 53379.71 88888.00 2009-10-21 19:48:00.000 294 501.86 8851.04 53379.87 88888.00 2009-10-21 19:49:00.000 294 501.80 8851.16 53380.43 88888.00 2009-10-21 19:50:00.000 294 501.88 8851.08 53380.55 88888.00 2009-10-21 19:51:00.000 294 502.01 8851.40 53380.68 88888.00 2009-10-21 19:52:00.000 294 502.03 8851.60 53380.76 88888.00 2009-10-21 19:53:00.000 294 502.00 8851.80 53380.68 88888.00 2009-10-21 19:54:00.000 294 502.03 8851.64 53380.64 88888.00 2009-10-21 19:55:00.000 294 502.01 8851.80 53380.76 88888.00 2009-10-21 19:56:00.000 294 501.92 8851.92 53380.55 88888.00 2009-10-21 19:57:00.000 294 501.92 8851.88 53380.51 88888.00 2009-10-21 19:58:00.000 294 502.01 8852.04 53380.68 88888.00 2009-10-21 19:59:00.000 294 502.13 8852.36 53380.80 88888.00 2009-10-21 20:00:00.000 294 502.20 8852.72 53380.39 88888.00 2009-10-21 20:01:00.000 294 502.12 8853.36 53379.83 88888.00 2009-10-21 20:02:00.000 294 501.97 8853.95 53378.86 88888.00 2009-10-21 20:03:00.000 294 501.74 8854.18 53378.06 88888.00 2009-10-21 20:04:00.000 294 501.47 8853.77 53376.85 88888.00 2009-10-21 20:05:00.000 294 501.31 8853.05 53376.01 88888.00 2009-10-21 20:06:00.000 294 501.27 8852.21 53375.40 88888.00 2009-10-21 20:07:00.000 294 501.24 8851.69 53375.08 88888.00 2009-10-21 20:08:00.000 294 501.24 8851.17 53375.53 88888.00 2009-10-21 20:09:00.000 294 501.32 8850.82 53376.13 88888.00 2009-10-21 20:10:00.000 294 501.49 8851.06 53376.57 88888.00 2009-10-21 20:11:00.000 294 501.64 8850.95 53377.34 88888.00 2009-10-21 20:12:00.000 294 501.58 8850.19 53377.70 88888.00 2009-10-21 20:13:00.000 294 501.66 8849.96 53377.74 88888.00 2009-10-21 20:14:00.000 294 501.80 8849.92 53378.02 88888.00 2009-10-21 20:15:00.000 294 501.86 8851.08 53378.38 88888.00 2009-10-21 20:16:00.000 294 501.97 8851.40 53379.23 88888.00 2009-10-21 20:17:00.000 294 501.91 8850.64 53379.75 88888.00 2009-10-21 20:18:00.000 294 502.07 8850.17 53379.59 88888.00 2009-10-21 20:19:00.000 294 502.17 8850.61 53380.03 88888.00 2009-10-21 20:20:00.000 294 502.17 8850.81 53380.31 88888.00 2009-10-21 20:21:00.000 294 502.23 8850.74 53380.51 88888.00 2009-10-21 20:22:00.000 294 502.17 8850.57 53380.64 88888.00 2009-10-21 20:23:00.000 294 502.03 8850.53 53380.59 88888.00 2009-10-21 20:24:00.000 294 502.10 8850.45 53380.35 88888.00 2009-10-21 20:25:00.000 294 502.23 8850.34 53380.55 88888.00 2009-10-21 20:26:00.000 294 502.43 8850.19 53380.84 88888.00 2009-10-21 20:27:00.000 294 502.31 8850.42 53380.59 88888.00 2009-10-21 20:28:00.000 294 502.32 8850.58 53380.11 88888.00 2009-10-21 20:29:00.000 294 502.21 8850.74 53379.71 88888.00 2009-10-21 20:30:00.000 294 502.11 8850.89 53378.42 88888.00 2009-10-21 20:31:00.000 294 501.86 8851.68 53377.01 88888.00 2009-10-21 20:32:00.000 294 501.47 8850.94 53375.73 88888.00 2009-10-21 20:33:00.000 294 500.99 8850.81 53374.96 88888.00 2009-10-21 20:34:00.000 294 501.26 8850.42 53376.01 88888.00 2009-10-21 20:35:00.000 294 501.18 8849.34 53377.09 88888.00 2009-10-21 20:36:00.000 294 501.35 8849.23 53378.14 88888.00 2009-10-21 20:37:00.000 294 501.27 8849.03 53377.82 88888.00 2009-10-21 20:38:00.000 294 501.00 8848.58 53377.05 88888.00 2009-10-21 20:39:00.000 294 500.80 8849.17 53376.73 88888.00 2009-10-21 20:40:00.000 294 501.15 8848.71 53377.34 88888.00 2009-10-21 20:41:00.000 294 501.56 8848.28 53377.13 88888.00 2009-10-21 20:42:00.000 294 501.62 8848.84 53377.13 88888.00 2009-10-21 20:43:00.000 294 501.58 8848.21 53377.78 88888.00 2009-10-21 20:44:00.000 294 501.65 8848.17 53378.10 88888.00 2009-10-21 20:45:00.000 294 502.03 8848.42 53378.95 88888.00 2009-10-21 20:46:00.000 294 502.23 8847.83 53379.39 88888.00 2009-10-21 20:47:00.000 294 502.35 8847.96 53379.43 88888.00 2009-10-21 20:48:00.000 294 502.53 8848.36 53379.87 88888.00 2009-10-21 20:49:00.000 294 502.52 8847.41 53381.16 88888.00 2009-10-21 20:50:00.000 294 502.19 8847.51 53380.80 88888.00 2009-10-21 20:51:00.000 294 502.00 8848.06 53379.27 88888.00 2009-10-21 20:52:00.000 294 501.48 8849.95 53376.73 88888.00 2009-10-21 20:53:00.000 294 501.23 8850.70 53375.65 88888.00 2009-10-21 20:54:00.000 294 501.56 8849.52 53376.13 88888.00 2009-10-21 20:55:00.000 294 502.00 8849.14 53377.30 88888.00 2009-10-21 20:56:00.000 294 502.15 8849.70 53377.58 88888.00 2009-10-21 20:57:00.000 294 502.08 8849.98 53377.98 88888.00 2009-10-21 20:58:00.000 294 502.37 8850.50 53378.34 88888.00 2009-10-21 20:59:00.000 294 502.55 8851.03 53380.11 88888.00 2009-10-21 21:00:00.000 294 502.39 8851.10 53380.68 88888.00 2009-10-21 21:01:00.000 294 502.39 8851.22 53381.48 88888.00 2009-10-21 21:02:00.000 294 502.25 8851.69 53381.52 88888.00 2009-10-21 21:03:00.000 294 502.12 8851.96 53380.64 88888.00 2009-10-21 21:04:00.000 294 502.09 8851.76 53379.95 88888.00 2009-10-21 21:05:00.000 294 502.31 8852.05 53379.75 88888.00 2009-10-21 21:06:00.000 294 502.63 8852.30 53379.91 88888.00 2009-10-21 21:07:00.000 294 502.64 8852.58 53380.23 88888.00 2009-10-21 21:08:00.000 294 502.61 8852.62 53380.19 88888.00 2009-10-21 21:09:00.000 294 502.58 8852.66 53380.55 88888.00 2009-10-21 21:10:00.000 294 502.42 8852.49 53380.55 88888.00 2009-10-21 21:11:00.000 294 502.21 8852.01 53379.55 88888.00 2009-10-21 21:12:00.000 294 501.65 8851.03 53377.62 88888.00 2009-10-21 21:13:00.000 294 501.41 8850.62 53375.93 88888.00 2009-10-21 21:14:00.000 294 501.69 8850.60 53375.69 88888.00 2009-10-21 21:15:00.000 294 501.96 8851.00 53375.89 88888.00 2009-10-21 21:16:00.000 294 501.93 8850.88 53375.57 88888.00 2009-10-21 21:17:00.000 294 502.08 8850.77 53374.96 88888.00 2009-10-21 21:18:00.000 294 502.14 8850.93 53374.28 88888.00 2009-10-21 21:19:00.000 294 502.06 8851.56 53374.28 88888.00 2009-10-21 21:20:00.000 294 502.16 8851.81 53374.48 88888.00 2009-10-21 21:21:00.000 294 502.07 8851.76 53374.92 88888.00 2009-10-21 21:22:00.000 294 502.12 8851.61 53375.69 88888.00 2009-10-21 21:23:00.000 294 502.21 8851.69 53376.17 88888.00 2009-10-21 21:24:00.000 294 502.33 8851.89 53376.37 88888.00 2009-10-21 21:25:00.000 294 502.21 8851.93 53376.33 88888.00 2009-10-21 21:26:00.000 294 502.01 8852.00 53375.97 88888.00 2009-10-21 21:27:00.000 294 501.86 8851.44 53376.41 88888.00 2009-10-21 21:28:00.000 294 501.90 8850.88 53376.57 88888.00 2009-10-21 21:29:00.000 294 502.06 8851.25 53376.89 88888.00 2009-10-21 21:30:00.000 294 501.91 8851.44 53376.85 88888.00 2009-10-21 21:31:00.000 294 501.52 8850.55 53376.37 88888.00 2009-10-21 21:32:00.000 294 501.42 8850.11 53375.53 88888.00 2009-10-21 21:33:00.000 294 501.78 8850.04 53375.28 88888.00 2009-10-21 21:34:00.000 294 501.62 8848.53 53374.80 88888.00 2009-10-21 21:35:00.000 294 501.54 8847.81 53374.52 88888.00 2009-10-21 21:36:00.000 294 501.55 8847.69 53374.16 88888.00 2009-10-21 21:37:00.000 294 501.65 8848.77 53374.40 88888.00 2009-10-21 21:38:00.000 294 501.79 8848.45 53374.96 88888.00 2009-10-21 21:39:00.000 294 501.91 8847.94 53375.61 88888.00 2009-10-21 21:40:00.000 294 501.91 8847.82 53376.61 88888.00 2009-10-21 21:41:00.000 294 502.17 8848.15 53378.14 88888.00 2009-10-21 21:42:00.000 294 502.72 8849.13 53379.19 88888.00 2009-10-21 21:43:00.000 294 502.43 8849.55 53380.27 88888.00 2009-10-21 21:44:00.000 294 502.08 8850.41 53380.68 88888.00 2009-10-21 21:45:00.000 294 501.77 8851.16 53380.96 88888.00 2009-10-21 21:46:00.000 294 501.56 8850.75 53381.08 88888.00 2009-10-21 21:47:00.000 294 501.43 8849.55 53380.84 88888.00 2009-10-21 21:48:00.000 294 501.39 8848.68 53380.23 88888.00 2009-10-21 21:49:00.000 294 501.34 8847.68 53379.51 88888.00 2009-10-21 21:50:00.000 294 501.31 8847.44 53377.86 88888.00 2009-10-21 21:51:00.000 294 501.53 8848.48 53376.85 88888.00 2009-10-21 21:52:00.000 294 501.67 8848.85 53376.85 88888.00 2009-10-21 21:53:00.000 294 501.57 8848.92 53377.18 88888.00 2009-10-21 21:54:00.000 294 501.58 8848.44 53377.01 88888.00 2009-10-21 21:55:00.000 294 501.63 8847.97 53377.01 88888.00 2009-10-21 21:56:00.000 294 501.83 8849.05 53377.13 88888.00 2009-10-21 21:57:00.000 294 502.17 8850.38 53377.38 88888.00 2009-10-21 21:58:00.000 294 502.14 8850.89 53377.22 88888.00 2009-10-21 21:59:00.000 294 502.05 8850.97 53376.93 88888.00 2009-10-21 22:00:00.000 294 501.91 8851.04 53376.33 88888.00 2009-10-21 22:01:00.000 294 501.94 8851.24 53375.77 88888.00 2009-10-21 22:02:00.000 294 501.92 8851.80 53374.96 88888.00 2009-10-21 22:03:00.000 294 501.83 8852.27 53374.84 88888.00 2009-10-21 22:04:00.000 294 501.75 8852.94 53374.20 88888.00 2009-10-21 22:05:00.000 294 501.52 8853.25 53373.15 88888.00 2009-10-21 22:06:00.000 294 501.34 8852.69 53372.83 88888.00 2009-10-21 22:07:00.000 294 501.50 8851.94 53373.03 88888.00 2009-10-21 22:08:00.000 294 501.63 8851.79 53373.03 88888.00 2009-10-21 22:09:00.000 294 501.75 8851.99 53373.19 88888.00 2009-10-21 22:10:00.000 294 501.80 8851.59 53373.55 88888.00 2009-10-21 22:11:00.000 294 501.76 8851.00 53374.36 88888.00 2009-10-21 22:12:00.000 294 501.93 8850.41 53374.72 88888.00 2009-10-21 22:13:00.000 294 502.07 8849.93 53375.24 88888.00 2009-10-21 22:14:00.000 294 502.25 8849.86 53375.24 88888.00 2009-10-21 22:15:00.000 294 502.56 8849.44 53375.97 88888.00 2009-10-21 22:16:00.000 294 502.68 8848.57 53375.89 88888.00 2009-10-21 22:17:00.000 294 502.83 8848.85 53376.37 88888.00 2009-10-21 22:18:00.000 294 502.86 8849.37 53376.85 88888.00 2009-10-21 22:19:00.000 294 502.99 8850.17 53377.09 88888.00 2009-10-21 22:20:00.000 294 503.08 8850.21 53377.13 88888.00 2009-10-21 22:21:00.000 294 502.99 8849.77 53377.78 88888.00 2009-10-21 22:22:00.000 294 503.03 8848.74 53378.50 88888.00 2009-10-21 22:23:00.000 294 503.17 8847.91 53379.31 88888.00 2009-10-21 22:24:00.000 294 503.07 8846.64 53379.71 88888.00 2009-10-21 22:25:00.000 294 502.79 8846.19 53379.99 88888.00 2009-10-21 22:26:00.000 294 502.59 8845.94 53380.35 88888.00 2009-10-21 22:27:00.000 294 502.71 8846.66 53380.92 88888.00 2009-10-21 22:28:00.000 294 502.84 8846.86 53381.84 88888.00 2009-10-21 22:29:00.000 294 502.19 8846.56 53382.93 88888.00 2009-10-21 22:30:00.000 294 501.83 8846.15 53382.61 88888.00 2009-10-21 22:31:00.000 294 501.72 8846.62 53381.96 88888.00 2009-10-21 22:32:00.000 294 501.78 8847.06 53380.31 88888.00 2009-10-21 22:33:00.000 294 501.80 8848.49 53378.66 88888.00 2009-10-21 22:34:00.000 294 501.45 8849.00 53375.93 88888.00 2009-10-21 22:35:00.000 294 501.13 8849.54 53373.07 88888.00 2009-10-21 22:36:00.000 294 501.26 8850.90 53371.30 88888.00 2009-10-21 22:37:00.000 294 501.37 8852.57 53370.66 88888.00 2009-10-21 22:38:00.000 294 501.34 8853.52 53370.38 88888.00 2009-10-21 22:39:00.000 294 501.30 8854.75 53370.09 88888.00 2009-10-21 22:40:00.000 294 501.25 8855.75 53369.37 88888.00 2009-10-21 22:41:00.000 294 500.92 8856.49 53369.89 88888.00 2009-10-21 22:42:00.000 294 500.62 8856.16 53372.03 88888.00 2009-10-21 22:43:00.000 294 500.90 8855.30 53375.49 88888.00 2009-10-21 22:44:00.000 294 501.25 8853.48 53378.54 88888.00 2009-10-21 22:45:00.000 294 501.25 8852.17 53379.95 88888.00 2009-10-21 22:46:00.000 294 500.97 8852.00 53379.95 88888.00 2009-10-21 22:47:00.000 294 501.01 8852.12 53380.11 88888.00 2009-10-21 22:48:00.000 294 501.21 8851.81 53380.27 88888.00 2009-10-21 22:49:00.000 294 501.39 8851.38 53380.35 88888.00 2009-10-21 22:50:00.000 294 501.50 8850.91 53380.19 88888.00 2009-10-21 22:51:00.000 294 501.46 8850.15 53380.19 88888.00 2009-10-21 22:52:00.000 294 501.67 8849.00 53380.72 88888.00 2009-10-21 22:53:00.000 294 501.98 8847.59 53380.72 88888.00 2009-10-21 22:54:00.000 294 502.30 8846.41 53379.83 88888.00 2009-10-21 22:55:00.000 294 502.73 8846.34 53378.38 88888.00 2009-10-21 22:56:00.000 294 503.22 8846.84 53377.42 88888.00 2009-10-21 22:57:00.000 294 503.45 8847.21 53377.46 88888.00 2009-10-21 22:58:00.000 294 503.54 8846.77 53376.89 88888.00 2009-10-21 22:59:00.000 294 503.30 8846.13 53376.73 88888.00 2009-10-21 23:00:00.000 294 503.14 8846.08 53376.05 88888.00 2009-10-21 23:01:00.000 294 503.19 8847.00 53376.65 88888.00 2009-10-21 23:02:00.000 294 503.16 8847.39 53377.90 88888.00 2009-10-21 23:03:00.000 294 503.03 8848.22 53379.27 88888.00 2009-10-21 23:04:00.000 294 503.08 8848.46 53380.07 88888.00 2009-10-21 23:05:00.000 294 503.32 8848.43 53381.48 88888.00 2009-10-21 23:06:00.000 294 503.26 8847.92 53382.57 88888.00 2009-10-21 23:07:00.000 294 503.05 8847.91 53383.37 88888.00 2009-10-21 23:08:00.000 294 502.94 8848.18 53383.21 88888.00 2009-10-21 23:09:00.000 294 503.14 8847.67 53383.77 88888.00 2009-10-21 23:10:00.000 294 503.12 8847.00 53384.34 88888.00 2009-10-21 23:11:00.000 294 503.09 8846.80 53384.78 88888.00 2009-10-21 23:12:00.000 294 502.93 8847.07 53384.58 88888.00 2009-10-21 23:13:00.000 294 502.40 8847.96 53383.97 88888.00 2009-10-21 23:14:00.000 294 502.15 8848.59 53382.61 88888.00 2009-10-21 23:15:00.000 294 501.84 8849.37 53381.32 88888.00 2009-10-21 23:16:00.000 294 501.74 8849.40 53379.79 88888.00 2009-10-21 23:17:00.000 294 501.69 8849.32 53378.91 88888.00 2009-10-21 23:18:00.000 294 501.66 8849.24 53378.18 88888.00 2009-10-21 23:19:00.000 294 501.66 8849.36 53377.62 88888.00 2009-10-21 23:20:00.000 294 501.74 8849.37 53376.69 88888.00 2009-10-21 23:21:00.000 294 501.98 8849.41 53376.69 88888.00 2009-10-21 23:22:00.000 294 502.17 8848.94 53376.97 88888.00 2009-10-21 23:23:00.000 294 502.35 8848.79 53377.13 88888.00 2009-10-21 23:24:00.000 294 502.45 8849.04 53376.89 88888.00 2009-10-21 23:25:00.000 294 502.44 8849.35 53376.93 88888.00 2009-10-21 23:26:00.000 294 502.49 8849.63 53376.85 88888.00 2009-10-21 23:27:00.000 294 502.49 8849.87 53376.93 88888.00 2009-10-21 23:28:00.000 294 502.58 8850.07 53376.93 88888.00 2009-10-21 23:29:00.000 294 502.55 8849.76 53377.34 88888.00 2009-10-21 23:30:00.000 294 502.74 8849.01 53377.50 88888.00 2009-10-21 23:31:00.000 294 502.91 8848.66 53377.74 88888.00 2009-10-21 23:32:00.000 294 503.05 8848.58 53377.78 88888.00 2009-10-21 23:33:00.000 294 503.14 8848.43 53378.22 88888.00 2009-10-21 23:34:00.000 294 503.26 8848.03 53378.38 88888.00 2009-10-21 23:35:00.000 294 503.28 8847.64 53378.82 88888.00 2009-10-21 23:36:00.000 294 503.25 8846.96 53378.95 88888.00 2009-10-21 23:37:00.000 294 503.25 8846.76 53379.07 88888.00 2009-10-21 23:38:00.000 294 503.53 8846.61 53379.31 88888.00 2009-10-21 23:39:00.000 294 503.88 8846.11 53380.19 88888.00 2009-10-21 23:40:00.000 294 504.14 8845.61 53380.96 88888.00 2009-10-21 23:41:00.000 294 504.43 8845.50 53381.92 88888.00 2009-10-21 23:42:00.000 294 504.58 8845.43 53382.69 88888.00 2009-10-21 23:43:00.000 294 504.60 8844.63 53383.45 88888.00 2009-10-21 23:44:00.000 294 504.52 8845.70 53383.05 88888.00 2009-10-21 23:45:00.000 294 504.35 8846.49 53382.89 88888.00 2009-10-21 23:46:00.000 294 504.12 8846.80 53382.81 88888.00 2009-10-21 23:47:00.000 294 503.96 8847.51 53382.24 88888.00 2009-10-21 23:48:00.000 294 503.70 8847.54 53381.96 88888.00 2009-10-21 23:49:00.000 294 503.63 8847.77 53381.56 88888.00 2009-10-21 23:50:00.000 294 503.26 8847.76 53381.04 88888.00 2009-10-21 23:51:00.000 294 503.13 8847.00 53380.80 88888.00 2009-10-21 23:52:00.000 294 503.16 8846.88 53380.39 88888.00 2009-10-21 23:53:00.000 294 503.04 8847.23 53380.19 88888.00 2009-10-21 23:54:00.000 294 503.02 8847.47 53380.03 88888.00 2009-10-21 23:55:00.000 294 503.07 8847.43 53380.19 88888.00 2009-10-21 23:56:00.000 294 503.28 8847.12 53380.39 88888.00 2009-10-21 23:57:00.000 294 503.66 8847.45 53380.88 88888.00 2009-10-21 23:58:00.000 294 504.09 8847.83 53381.48 88888.00 2009-10-21 23:59:00.000 294 504.35 8848.12 53382.28 88888.00