Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-10-20 00:00:00.000 293 503.16 8846.72 53381.48 88888.00 2009-10-20 00:01:00.000 293 503.24 8846.76 53381.68 88888.00 2009-10-20 00:02:00.000 293 503.44 8846.69 53382.20 88888.00 2009-10-20 00:03:00.000 293 503.68 8846.14 53382.57 88888.00 2009-10-20 00:04:00.000 293 503.85 8846.35 53382.49 88888.00 2009-10-20 00:05:00.000 293 503.92 8847.11 53382.65 88888.00 2009-10-20 00:06:00.000 293 503.79 8848.85 53382.69 88888.00 2009-10-20 00:07:00.000 293 503.57 8849.96 53383.01 88888.00 2009-10-20 00:08:00.000 293 503.42 8849.63 53383.53 88888.00 2009-10-20 00:09:00.000 293 503.39 8849.51 53383.97 88888.00 2009-10-20 00:10:00.000 293 503.36 8849.23 53384.18 88888.00 2009-10-20 00:11:00.000 293 503.25 8849.11 53383.97 88888.00 2009-10-20 00:12:00.000 293 503.04 8849.22 53383.37 88888.00 2009-10-20 00:13:00.000 293 502.93 8849.57 53383.09 88888.00 2009-10-20 00:14:00.000 293 502.75 8850.48 53382.89 88888.00 2009-10-20 00:15:00.000 293 502.65 8850.83 53383.05 88888.00 2009-10-20 00:16:00.000 293 502.71 8851.19 53383.29 88888.00 2009-10-20 00:17:00.000 293 502.74 8851.27 53383.73 88888.00 2009-10-20 00:18:00.000 293 502.70 8851.35 53383.73 88888.00 2009-10-20 00:19:00.000 293 502.60 8851.35 53384.22 88888.00 2009-10-20 00:20:00.000 293 502.47 8851.34 53384.10 88888.00 2009-10-20 00:21:00.000 293 502.35 8851.26 53383.69 88888.00 2009-10-20 00:22:00.000 293 502.44 8851.70 53383.69 88888.00 2009-10-20 00:23:00.000 293 502.36 8851.74 53384.05 88888.00 2009-10-20 00:24:00.000 293 502.41 8851.50 53384.14 88888.00 2009-10-20 00:25:00.000 293 502.53 8851.07 53384.10 88888.00 2009-10-20 00:26:00.000 293 502.23 8851.33 53383.45 88888.00 2009-10-20 00:27:00.000 293 502.01 8851.52 53383.37 88888.00 2009-10-20 00:28:00.000 293 502.10 8851.53 53383.41 88888.00 2009-10-20 00:29:00.000 293 502.10 8851.69 53383.65 88888.00 2009-10-20 00:30:00.000 293 501.97 8851.48 53383.81 88888.00 2009-10-20 00:31:00.000 293 501.80 8851.08 53383.81 88888.00 2009-10-20 00:32:00.000 293 501.65 8850.87 53383.81 88888.00 2009-10-20 00:33:00.000 293 501.68 8850.83 53384.10 88888.00 2009-10-20 00:34:00.000 293 501.67 8850.40 53384.38 88888.00 2009-10-20 00:35:00.000 293 501.60 8849.88 53384.86 88888.00 2009-10-20 00:36:00.000 293 501.70 8848.89 53385.54 88888.00 2009-10-20 00:37:00.000 293 501.83 8849.05 53385.91 88888.00 2009-10-20 00:38:00.000 293 501.82 8849.05 53386.95 88888.00 2009-10-20 00:39:00.000 293 502.21 8848.99 53388.16 88888.00 2009-10-20 00:40:00.000 293 502.74 8848.73 53389.41 88888.00 2009-10-20 00:41:00.000 293 503.46 8847.88 53390.73 88888.00 2009-10-20 00:42:00.000 293 503.97 8847.63 53391.42 88888.00 2009-10-20 00:43:00.000 293 504.18 8848.03 53391.98 88888.00 2009-10-20 00:44:00.000 293 504.63 8848.93 53391.98 88888.00 2009-10-20 00:45:00.000 293 505.15 8845.73 53393.39 88888.00 2009-10-20 00:46:00.000 293 506.79 8842.50 53394.48 88888.00 2009-10-20 00:47:00.000 293 506.26 8843.39 53395.16 88888.00 2009-10-20 00:48:00.000 293 505.92 8841.70 53395.52 88888.00 2009-10-20 00:49:00.000 293 506.97 8841.71 53395.28 88888.00 2009-10-20 00:50:00.000 293 507.70 8838.64 53397.17 88888.00 2009-10-20 00:51:00.000 293 507.20 8836.43 53398.86 88888.00 2009-10-20 00:52:00.000 293 507.00 8833.92 53399.79 88888.00 2009-10-20 00:53:00.000 293 508.26 8833.38 53400.51 88888.00 2009-10-20 00:54:00.000 293 509.40 8833.47 53402.00 88888.00 2009-10-20 00:55:00.000 293 510.40 8833.79 53404.21 88888.00 2009-10-20 00:56:00.000 293 511.45 8833.72 53407.31 88888.00 2009-10-20 00:57:00.000 293 511.36 8835.31 53411.21 88888.00 2009-10-20 00:58:00.000 293 511.18 8835.62 53414.87 88888.00 2009-10-20 00:59:00.000 293 510.97 8834.18 53418.25 88888.00 2009-10-20 01:00:00.000 293 510.87 8831.87 53419.74 88888.00 2009-10-20 01:01:00.000 293 510.85 8831.94 53420.10 88888.00 2009-10-20 01:02:00.000 293 511.09 8830.33 53420.43 88888.00 2009-10-20 01:03:00.000 293 511.29 8830.57 53420.95 88888.00 2009-10-20 01:04:00.000 293 511.13 8831.12 53420.63 88888.00 2009-10-20 01:05:00.000 293 511.17 8830.05 53421.43 88888.00 2009-10-20 01:06:00.000 293 511.53 8828.87 53422.32 88888.00 2009-10-20 01:07:00.000 293 511.57 8827.72 53424.33 88888.00 2009-10-20 01:08:00.000 293 511.43 8825.61 53427.02 88888.00 2009-10-20 01:09:00.000 293 511.69 8823.16 53429.28 88888.00 2009-10-20 01:10:00.000 293 511.95 8822.61 53431.13 88888.00 2009-10-20 01:11:00.000 293 512.46 8821.17 53432.50 88888.00 2009-10-20 01:12:00.000 293 513.15 8822.79 53433.42 88888.00 2009-10-20 01:13:00.000 293 513.42 8819.10 53436.68 88888.00 2009-10-20 01:14:00.000 293 513.76 8816.66 53438.29 88888.00 2009-10-20 01:15:00.000 293 512.76 8820.27 53436.44 88888.00 2009-10-20 01:16:00.000 293 511.96 8821.74 53434.95 88888.00 2009-10-20 01:17:00.000 293 511.73 8824.51 53433.46 88888.00 2009-10-20 01:18:00.000 293 510.83 8823.71 53432.54 88888.00 2009-10-20 01:19:00.000 293 512.63 8818.91 53433.98 88888.00 2009-10-20 01:20:00.000 293 514.24 8816.36 53437.69 88888.00 2009-10-20 01:21:00.000 293 512.94 8814.31 53439.66 88888.00 2009-10-20 01:22:00.000 293 511.63 8814.49 53437.32 88888.00 2009-10-20 01:23:00.000 293 511.45 8817.86 53433.66 88888.00 2009-10-20 01:24:00.000 293 510.73 8819.06 53432.38 88888.00 2009-10-20 01:25:00.000 293 510.64 8816.75 53433.14 88888.00 2009-10-20 01:26:00.000 293 510.55 8816.94 53432.54 88888.00 2009-10-20 01:27:00.000 293 510.20 8818.83 53431.45 88888.00 2009-10-20 01:28:00.000 293 509.99 8820.06 53428.67 88888.00 2009-10-20 01:29:00.000 293 511.44 8819.85 53427.79 88888.00 2009-10-20 01:30:00.000 293 512.59 8821.85 53429.04 88888.00 2009-10-20 01:31:00.000 293 511.88 8823.52 53432.42 88888.00 2009-10-20 01:32:00.000 293 510.40 8823.57 53431.85 88888.00 2009-10-20 01:33:00.000 293 510.42 8825.05 53428.47 88888.00 2009-10-20 01:34:00.000 293 510.57 8824.34 53427.23 88888.00 2009-10-20 01:35:00.000 293 510.18 8824.40 53425.62 88888.00 2009-10-20 01:36:00.000 293 509.55 8825.21 53422.96 88888.00 2009-10-20 01:37:00.000 293 510.50 8823.30 53421.15 88888.00 2009-10-20 01:38:00.000 293 510.74 8819.22 53421.15 88888.00 2009-10-20 01:39:00.000 293 512.16 8815.31 53421.83 88888.00 2009-10-20 01:40:00.000 293 511.20 8812.92 53423.81 88888.00 2009-10-20 01:41:00.000 293 511.17 8812.08 53421.75 88888.00 2009-10-20 01:42:00.000 293 511.12 8817.05 53415.88 88888.00 2009-10-20 01:43:00.000 293 513.07 8819.01 53414.11 88888.00 2009-10-20 01:44:00.000 293 514.99 8814.53 53416.52 88888.00 2009-10-20 01:45:00.000 293 514.86 8811.06 53420.06 88888.00 2009-10-20 01:46:00.000 293 514.06 8809.00 53421.63 88888.00 2009-10-20 01:47:00.000 293 513.30 8809.96 53420.71 88888.00 2009-10-20 01:48:00.000 293 512.63 8814.18 53416.97 88888.00 2009-10-20 01:49:00.000 293 512.43 8815.52 53416.04 88888.00 2009-10-20 01:50:00.000 293 512.73 8813.23 53416.44 88888.00 2009-10-20 01:51:00.000 293 512.87 8811.05 53416.72 88888.00 2009-10-20 01:52:00.000 293 513.64 8805.28 53417.25 88888.00 2009-10-20 01:53:00.000 293 515.47 8801.39 53416.72 88888.00 2009-10-20 01:54:00.000 293 517.01 8796.54 53416.76 88888.00 2009-10-20 01:55:00.000 293 515.11 8798.00 53412.58 88888.00 2009-10-20 01:56:00.000 293 515.20 8802.41 53407.39 88888.00 2009-10-20 01:57:00.000 293 514.56 8800.35 53407.23 88888.00 2009-10-20 01:58:00.000 293 514.89 8793.69 53407.63 88888.00 2009-10-20 01:59:00.000 293 513.28 8793.89 53405.42 88888.00 2009-10-20 02:00:00.000 293 512.40 8796.67 53400.95 88888.00 2009-10-20 02:01:00.000 293 512.94 8798.85 53398.34 88888.00 2009-10-20 02:02:00.000 293 513.02 8796.90 53398.26 88888.00 2009-10-20 02:03:00.000 293 513.52 8791.16 53397.01 88888.00 2009-10-20 02:04:00.000 293 514.80 8787.33 53393.19 88888.00 2009-10-20 02:05:00.000 293 516.68 8786.19 53387.72 88888.00 2009-10-20 02:06:00.000 293 517.23 8789.32 53384.01 88888.00 2009-10-20 02:07:00.000 293 517.71 8793.00 53383.17 88888.00 2009-10-20 02:08:00.000 293 518.88 8794.93 53385.66 88888.00 2009-10-20 02:09:00.000 293 519.52 8792.81 53390.05 88888.00 2009-10-20 02:10:00.000 293 519.83 8788.54 53392.87 88888.00 2009-10-20 02:11:00.000 293 519.55 8789.63 53393.63 88888.00 2009-10-20 02:12:00.000 293 517.67 8792.56 53393.91 88888.00 2009-10-20 02:13:00.000 293 516.11 8794.90 53392.95 88888.00 2009-10-20 02:14:00.000 293 515.86 8796.20 53391.54 88888.00 2009-10-20 02:15:00.000 293 514.61 8795.90 53388.60 88888.00 2009-10-20 02:16:00.000 293 513.06 8799.57 53384.82 88888.00 2009-10-20 02:17:00.000 293 511.42 8803.70 53383.21 88888.00 2009-10-20 02:18:00.000 293 509.94 8805.74 53381.76 88888.00 2009-10-20 02:19:00.000 293 509.00 8807.77 53379.83 88888.00 2009-10-20 02:20:00.000 293 508.61 8809.46 53378.30 88888.00 2009-10-20 02:21:00.000 293 509.32 8812.08 53377.94 88888.00 2009-10-20 02:22:00.000 293 510.19 8812.12 53378.95 88888.00 2009-10-20 02:23:00.000 293 509.77 8813.57 53378.82 88888.00 2009-10-20 02:24:00.000 293 510.25 8815.93 53379.19 88888.00 2009-10-20 02:25:00.000 293 511.51 8813.97 53382.20 88888.00 2009-10-20 02:26:00.000 293 512.49 8812.94 53384.42 88888.00 2009-10-20 02:27:00.000 293 512.80 8812.87 53385.66 88888.00 2009-10-20 02:28:00.000 293 513.34 8812.66 53385.50 88888.00 2009-10-20 02:29:00.000 293 512.42 8816.95 53383.49 88888.00 2009-10-20 02:30:00.000 293 511.28 8818.17 53382.69 88888.00 2009-10-20 02:31:00.000 293 511.10 8817.92 53381.84 88888.00 2009-10-20 02:32:00.000 293 510.55 8818.25 53380.43 88888.00 2009-10-20 02:33:00.000 293 509.85 8819.14 53379.47 88888.00 2009-10-20 02:34:00.000 293 509.10 8820.53 53378.34 88888.00 2009-10-20 02:35:00.000 293 508.91 8821.20 53377.82 88888.00 2009-10-20 02:36:00.000 293 508.75 8821.91 53377.34 88888.00 2009-10-20 02:37:00.000 293 508.84 8822.91 53376.89 88888.00 2009-10-20 02:38:00.000 293 508.70 8824.49 53376.17 88888.00 2009-10-20 02:39:00.000 293 508.67 8825.64 53376.01 88888.00 2009-10-20 02:40:00.000 293 508.53 8827.47 53376.01 88888.00 2009-10-20 02:41:00.000 293 508.25 8828.61 53376.05 88888.00 2009-10-20 02:42:00.000 293 507.68 8830.33 53375.65 88888.00 2009-10-20 02:43:00.000 293 507.32 8832.14 53375.45 88888.00 2009-10-20 02:44:00.000 293 507.17 8833.37 53375.57 88888.00 2009-10-20 02:45:00.000 293 506.96 8834.08 53375.81 88888.00 2009-10-20 02:46:00.000 293 506.72 8835.26 53375.36 88888.00 2009-10-20 02:47:00.000 293 506.52 8835.89 53375.04 88888.00 2009-10-20 02:48:00.000 293 506.65 8836.21 53374.60 88888.00 2009-10-20 02:49:00.000 293 507.15 8835.16 53374.64 88888.00 2009-10-20 02:50:00.000 293 507.64 8835.50 53373.63 88888.00 2009-10-20 02:51:00.000 293 507.55 8838.12 53373.15 88888.00 2009-10-20 02:52:00.000 293 507.20 8840.45 53373.59 88888.00 2009-10-20 02:53:00.000 293 506.63 8841.74 53374.56 88888.00 2009-10-20 02:54:00.000 293 506.14 8842.59 53375.20 88888.00 2009-10-20 02:55:00.000 293 506.25 8842.55 53375.32 88888.00 2009-10-20 02:56:00.000 293 506.24 8843.71 53374.92 88888.00 2009-10-20 02:57:00.000 293 506.21 8845.53 53374.68 88888.00 2009-10-20 02:58:00.000 293 505.96 8847.39 53374.44 88888.00 2009-10-20 02:59:00.000 293 505.48 8849.32 53374.44 88888.00 2009-10-20 03:00:00.000 293 505.14 8849.38 53374.44 88888.00 2009-10-20 03:01:00.000 293 504.75 8847.78 53374.44 88888.00 2009-10-20 03:02:00.000 293 504.39 8847.40 53373.07 88888.00 2009-10-20 03:03:00.000 293 503.80 8849.45 53371.94 88888.00 2009-10-20 03:04:00.000 293 503.55 8849.64 53372.35 88888.00 2009-10-20 03:05:00.000 293 503.02 8850.57 53372.59 88888.00 2009-10-20 03:06:00.000 293 502.65 8850.87 53373.76 88888.00 2009-10-20 03:07:00.000 293 502.44 8850.55 53374.92 88888.00 2009-10-20 03:08:00.000 293 502.58 8850.47 53375.57 88888.00 2009-10-20 03:09:00.000 293 503.12 8850.57 53375.97 88888.00 2009-10-20 03:10:00.000 293 503.47 8851.02 53376.73 88888.00 2009-10-20 03:11:00.000 293 503.68 8850.91 53377.66 88888.00 2009-10-20 03:12:00.000 293 503.69 8849.84 53377.74 88888.00 2009-10-20 03:13:00.000 293 503.59 8849.28 53376.69 88888.00 2009-10-20 03:14:00.000 293 503.76 8848.65 53375.73 88888.00 2009-10-20 03:15:00.000 293 504.15 8848.83 53374.72 88888.00 2009-10-20 03:16:00.000 293 504.28 8850.10 53374.40 88888.00 2009-10-20 03:17:00.000 293 504.22 8851.89 53374.60 88888.00 2009-10-20 03:18:00.000 293 503.91 8853.47 53374.84 88888.00 2009-10-20 03:19:00.000 293 503.44 8854.00 53375.28 88888.00 2009-10-20 03:20:00.000 293 503.17 8853.56 53374.96 88888.00 2009-10-20 03:21:00.000 293 503.00 8853.47 53374.64 88888.00 2009-10-20 03:22:00.000 293 503.27 8853.48 53374.64 88888.00 2009-10-20 03:23:00.000 293 503.53 8854.13 53374.84 88888.00 2009-10-20 03:24:00.000 293 503.17 8855.66 53375.12 88888.00 2009-10-20 03:25:00.000 293 502.77 8856.36 53375.57 88888.00 2009-10-20 03:26:00.000 293 502.71 8855.80 53375.61 88888.00 2009-10-20 03:27:00.000 293 502.98 8854.58 53375.85 88888.00 2009-10-20 03:28:00.000 293 503.42 8853.69 53375.77 88888.00 2009-10-20 03:29:00.000 293 504.03 8853.83 53375.89 88888.00 2009-10-20 03:30:00.000 293 504.44 8853.61 53375.89 88888.00 2009-10-20 03:31:00.000 293 504.72 8853.86 53375.69 88888.00 2009-10-20 03:32:00.000 293 504.69 8854.93 53374.64 88888.00 2009-10-20 03:33:00.000 293 504.68 8856.60 53374.04 88888.00 2009-10-20 03:34:00.000 293 504.44 8857.54 53373.72 88888.00 2009-10-20 03:35:00.000 293 503.85 8858.39 53373.23 88888.00 2009-10-20 03:36:00.000 293 503.46 8858.30 53372.87 88888.00 2009-10-20 03:37:00.000 293 503.16 8857.61 53372.79 88888.00 2009-10-20 03:38:00.000 293 502.92 8856.93 53372.59 88888.00 2009-10-20 03:39:00.000 293 502.93 8857.13 53372.71 88888.00 2009-10-20 03:40:00.000 293 502.91 8857.72 53373.23 88888.00 2009-10-20 03:41:00.000 293 503.00 8858.08 53373.80 88888.00 2009-10-20 03:42:00.000 293 502.96 8858.28 53374.04 88888.00 2009-10-20 03:43:00.000 293 502.94 8858.44 53374.04 88888.00 2009-10-20 03:44:00.000 293 502.85 8858.79 53373.92 88888.00 2009-10-20 03:45:00.000 293 502.80 8859.27 53373.96 88888.00 2009-10-20 03:46:00.000 293 502.72 8859.54 53373.72 88888.00 2009-10-20 03:47:00.000 293 502.57 8860.25 53373.96 88888.00 2009-10-20 03:48:00.000 293 502.43 8860.52 53374.56 88888.00 2009-10-20 03:49:00.000 293 502.44 8860.33 53375.57 88888.00 2009-10-20 03:50:00.000 293 502.52 8859.81 53376.25 88888.00 2009-10-20 03:51:00.000 293 502.43 8859.73 53376.65 88888.00 2009-10-20 03:52:00.000 293 502.31 8859.60 53376.73 88888.00 2009-10-20 03:53:00.000 293 502.27 8859.80 53376.77 88888.00 2009-10-20 03:54:00.000 293 502.37 8859.89 53376.97 88888.00 2009-10-20 03:55:00.000 293 502.49 8859.61 53377.26 88888.00 2009-10-20 03:56:00.000 293 502.74 8858.87 53377.05 88888.00 2009-10-20 03:57:00.000 293 502.74 8859.14 53376.69 88888.00 2009-10-20 03:58:00.000 293 502.69 8859.06 53376.69 88888.00 2009-10-20 03:59:00.000 293 502.79 8859.07 53376.61 88888.00 2009-10-20 04:00:00.000 293 503.06 8859.16 53376.65 88888.00 2009-10-20 04:01:00.000 293 503.39 8859.77 53376.77 88888.00 2009-10-20 04:02:00.000 293 503.47 8860.65 53376.73 88888.00 2009-10-20 04:03:00.000 293 503.21 8861.43 53376.85 88888.00 2009-10-20 04:04:00.000 293 503.10 8862.10 53377.38 88888.00 2009-10-20 04:05:00.000 293 502.94 8862.81 53377.90 88888.00 2009-10-20 04:06:00.000 293 503.05 8863.53 53378.18 88888.00 2009-10-20 04:07:00.000 293 503.04 8863.85 53378.66 88888.00 2009-10-20 04:08:00.000 293 503.24 8864.21 53378.95 88888.00 2009-10-20 04:09:00.000 293 503.33 8864.65 53379.55 88888.00 2009-10-20 04:10:00.000 293 503.43 8864.30 53379.95 88888.00 2009-10-20 04:11:00.000 293 503.62 8864.19 53380.15 88888.00 2009-10-20 04:12:00.000 293 503.77 8863.56 53380.19 88888.00 2009-10-20 04:13:00.000 293 504.19 8863.50 53379.87 88888.00 2009-10-20 04:14:00.000 293 504.77 8863.20 53379.51 88888.00 2009-10-20 04:15:00.000 293 505.24 8863.66 53379.27 88888.00 2009-10-20 04:16:00.000 293 505.20 8863.86 53379.27 88888.00 2009-10-20 04:17:00.000 293 504.59 8863.71 53378.62 88888.00 2009-10-20 04:18:00.000 293 503.59 8862.92 53377.13 88888.00 2009-10-20 04:19:00.000 293 502.54 8861.60 53375.61 88888.00 2009-10-20 04:20:00.000 293 501.72 8860.50 53374.20 88888.00 2009-10-20 04:21:00.000 293 501.37 8858.45 53373.80 88888.00 2009-10-20 04:22:00.000 293 501.51 8857.63 53373.47 88888.00 2009-10-20 04:23:00.000 293 501.99 8857.37 53373.80 88888.00 2009-10-20 04:24:00.000 293 502.45 8857.70 53374.16 88888.00 2009-10-20 04:25:00.000 293 502.72 8859.06 53374.84 88888.00 2009-10-20 04:26:00.000 293 502.55 8859.77 53375.89 88888.00 2009-10-20 04:27:00.000 293 502.13 8859.76 53376.37 88888.00 2009-10-20 04:28:00.000 293 501.65 8859.34 53376.37 88888.00 2009-10-20 04:29:00.000 293 501.56 8858.90 53375.93 88888.00 2009-10-20 04:30:00.000 293 501.97 8858.40 53375.93 88888.00 2009-10-20 04:31:00.000 293 502.43 8857.74 53376.33 88888.00 2009-10-20 04:32:00.000 293 502.76 8858.23 53376.73 88888.00 2009-10-20 04:33:00.000 293 503.12 8859.44 53377.66 88888.00 2009-10-20 04:34:00.000 293 503.37 8860.08 53378.78 88888.00 2009-10-20 04:35:00.000 293 503.57 8859.85 53379.91 88888.00 2009-10-20 04:36:00.000 293 503.55 8859.85 53379.91 88888.00 2009-10-20 04:37:00.000 293 503.19 8860.00 53379.55 88888.00 2009-10-20 04:38:00.000 293 503.04 8860.11 53378.86 88888.00 2009-10-20 04:39:00.000 293 502.87 8860.66 53378.50 88888.00 2009-10-20 04:40:00.000 293 502.84 8859.98 53377.94 88888.00 2009-10-20 04:41:00.000 293 502.90 8859.95 53377.30 88888.00 2009-10-20 04:42:00.000 293 503.04 8859.44 53377.38 88888.00 2009-10-20 04:43:00.000 293 503.12 8858.88 53377.66 88888.00 2009-10-20 04:44:00.000 293 503.59 8858.66 53377.50 88888.00 2009-10-20 04:45:00.000 293 503.92 8859.23 53377.86 88888.00 2009-10-20 04:46:00.000 293 503.77 8859.39 53378.38 88888.00 2009-10-20 04:47:00.000 293 503.35 8860.76 53378.46 88888.00 2009-10-20 04:48:00.000 293 502.95 8861.18 53378.82 88888.00 2009-10-20 04:49:00.000 293 502.85 8860.38 53378.99 88888.00 2009-10-20 04:50:00.000 293 502.58 8859.89 53378.34 88888.00 2009-10-20 04:51:00.000 293 502.92 8858.52 53378.30 88888.00 2009-10-20 04:52:00.000 293 503.19 8859.40 53378.02 88888.00 2009-10-20 04:53:00.000 293 503.43 8861.60 53378.99 88888.00 2009-10-20 04:54:00.000 293 503.32 8862.79 53380.07 88888.00 2009-10-20 04:55:00.000 293 503.39 8863.46 53381.28 88888.00 2009-10-20 04:56:00.000 293 503.18 8863.77 53381.72 88888.00 2009-10-20 04:57:00.000 293 503.04 8863.93 53381.96 88888.00 2009-10-20 04:58:00.000 293 503.06 8863.93 53381.88 88888.00 2009-10-20 04:59:00.000 293 503.00 8863.77 53381.68 88888.00 2009-10-20 05:00:00.000 293 502.91 8863.13 53381.76 88888.00 2009-10-20 05:01:00.000 293 502.83 8861.77 53382.32 88888.00 2009-10-20 05:02:00.000 293 502.86 8861.30 53381.80 88888.00 2009-10-20 05:03:00.000 293 503.08 8861.07 53381.80 88888.00 2009-10-20 05:04:00.000 293 503.24 8861.27 53381.16 88888.00 2009-10-20 05:05:00.000 293 503.44 8861.16 53380.80 88888.00 2009-10-20 05:06:00.000 293 503.41 8860.76 53380.51 88888.00 2009-10-20 05:07:00.000 293 503.38 8860.13 53380.55 88888.00 2009-10-20 05:08:00.000 293 503.10 8859.60 53380.39 88888.00 2009-10-20 05:09:00.000 293 503.07 8859.24 53380.11 88888.00 2009-10-20 05:10:00.000 293 503.16 8858.76 53380.03 88888.00 2009-10-20 05:11:00.000 293 503.29 8858.45 53380.03 88888.00 2009-10-20 05:12:00.000 293 503.56 8857.99 53379.95 88888.00 2009-10-20 05:13:00.000 293 503.79 8857.80 53379.83 88888.00 2009-10-20 05:14:00.000 293 503.94 8857.76 53379.71 88888.00 2009-10-20 05:15:00.000 293 503.82 8858.47 53379.67 88888.00 2009-10-20 05:16:00.000 293 503.56 8858.66 53379.91 88888.00 2009-10-20 05:17:00.000 293 503.24 8858.65 53379.95 88888.00 2009-10-20 05:18:00.000 293 503.01 8858.56 53379.91 88888.00 2009-10-20 05:19:00.000 293 502.70 8858.67 53379.75 88888.00 2009-10-20 05:20:00.000 293 502.63 8858.98 53379.31 88888.00 2009-10-20 05:21:00.000 293 502.88 8859.11 53379.55 88888.00 2009-10-20 05:22:00.000 293 503.60 8859.26 53379.79 88888.00 2009-10-20 05:23:00.000 293 504.16 8859.80 53380.27 88888.00 2009-10-20 05:24:00.000 293 504.34 8860.16 53381.32 88888.00 2009-10-20 05:25:00.000 293 504.09 8860.39 53382.37 88888.00 2009-10-20 05:26:00.000 293 503.61 8860.89 53382.85 88888.00 2009-10-20 05:27:00.000 293 503.12 8861.43 53383.05 88888.00 2009-10-20 05:28:00.000 293 502.83 8861.26 53382.77 88888.00 2009-10-20 05:29:00.000 293 502.43 8860.64 53382.04 88888.00 2009-10-20 05:30:00.000 293 502.33 8859.53 53380.88 88888.00 2009-10-20 05:31:00.000 293 502.76 8858.71 53379.87 88888.00 2009-10-20 05:32:00.000 293 502.95 8858.64 53379.55 88888.00 2009-10-20 05:33:00.000 293 503.17 8858.57 53380.19 88888.00 2009-10-20 05:34:00.000 293 503.36 8858.26 53380.92 88888.00 2009-10-20 05:35:00.000 293 503.57 8858.98 53381.56 88888.00 2009-10-20 05:36:00.000 293 503.58 8859.46 53382.12 88888.00 2009-10-20 05:37:00.000 293 503.70 8860.10 53382.32 88888.00 2009-10-20 05:38:00.000 293 503.94 8860.31 53382.37 88888.00 2009-10-20 05:39:00.000 293 504.59 8860.02 53382.00 88888.00 2009-10-20 05:40:00.000 293 505.18 8860.00 53382.20 88888.00 2009-10-20 05:41:00.000 293 505.10 8860.59 53382.08 88888.00 2009-10-20 05:42:00.000 293 504.66 8859.46 53381.44 88888.00 2009-10-20 05:43:00.000 293 504.29 8858.17 53380.19 88888.00 2009-10-20 05:44:00.000 293 504.22 8856.70 53378.74 88888.00 2009-10-20 05:45:00.000 293 504.00 8856.21 53377.70 88888.00 2009-10-20 05:46:00.000 293 503.50 8856.04 53376.97 88888.00 2009-10-20 05:47:00.000 293 502.96 8854.90 53376.89 88888.00 2009-10-20 05:48:00.000 293 502.36 8854.40 53376.25 88888.00 2009-10-20 05:49:00.000 293 502.10 8854.43 53375.49 88888.00 2009-10-20 05:50:00.000 293 502.07 8854.82 53374.72 88888.00 2009-10-20 05:51:00.000 293 502.21 8855.78 53374.20 88888.00 2009-10-20 05:52:00.000 293 502.54 8856.59 53374.60 88888.00 2009-10-20 05:53:00.000 293 502.85 8856.57 53375.61 88888.00 2009-10-20 05:54:00.000 293 502.98 8856.29 53376.65 88888.00 2009-10-20 05:55:00.000 293 503.08 8855.66 53377.86 88888.00 2009-10-20 05:56:00.000 293 503.27 8854.67 53378.66 88888.00 2009-10-20 05:57:00.000 293 503.34 8854.20 53378.95 88888.00 2009-10-20 05:58:00.000 293 503.36 8853.33 53378.58 88888.00 2009-10-20 05:59:00.000 293 503.46 8853.01 53378.18 88888.00 2009-10-20 06:00:00.000 293 503.63 8852.74 53377.94 88888.00 2009-10-20 06:01:00.000 293 504.16 8852.44 53378.34 88888.00 2009-10-20 06:02:00.000 293 504.80 8853.27 53378.26 88888.00 2009-10-20 06:03:00.000 293 505.34 8853.69 53378.95 88888.00 2009-10-20 06:04:00.000 293 505.58 8854.09 53379.51 88888.00 2009-10-20 06:05:00.000 293 505.61 8855.09 53379.55 88888.00 2009-10-20 06:06:00.000 293 505.37 8854.84 53379.71 88888.00 2009-10-20 06:07:00.000 293 504.78 8854.46 53379.99 88888.00 2009-10-20 06:08:00.000 293 504.16 8853.84 53379.19 88888.00 2009-10-20 06:09:00.000 293 503.32 8852.81 53378.42 88888.00 2009-10-20 06:10:00.000 293 502.74 8851.87 53377.42 88888.00 2009-10-20 06:11:00.000 293 502.45 8851.42 53376.85 88888.00 2009-10-20 06:12:00.000 293 502.50 8851.18 53376.53 88888.00 2009-10-20 06:13:00.000 293 502.77 8851.51 53376.73 88888.00 2009-10-20 06:14:00.000 293 503.47 8851.58 53377.42 88888.00 2009-10-20 06:15:00.000 293 504.25 8851.30 53378.50 88888.00 2009-10-20 06:16:00.000 293 504.86 8851.24 53379.47 88888.00 2009-10-20 06:17:00.000 293 505.25 8851.69 53380.72 88888.00 2009-10-20 06:18:00.000 293 505.52 8852.02 53381.76 88888.00 2009-10-20 06:19:00.000 293 505.59 8852.50 53382.49 88888.00 2009-10-20 06:20:00.000 293 505.58 8852.34 53382.89 88888.00 2009-10-20 06:21:00.000 293 505.43 8852.34 53382.85 88888.00 2009-10-20 06:22:00.000 293 505.26 8852.29 53382.37 88888.00 2009-10-20 06:23:00.000 293 505.15 8852.72 53382.00 88888.00 2009-10-20 06:24:00.000 293 505.11 8852.36 53381.64 88888.00 2009-10-20 06:25:00.000 293 504.96 8852.52 53381.08 88888.00 2009-10-20 06:26:00.000 293 504.87 8852.47 53380.72 88888.00 2009-10-20 06:27:00.000 293 504.58 8852.26 53380.59 88888.00 2009-10-20 06:28:00.000 293 504.18 8851.45 53380.31 88888.00 2009-10-20 06:29:00.000 293 503.80 8850.84 53379.95 88888.00 2009-10-20 06:30:00.000 293 503.58 8850.27 53379.75 88888.00 2009-10-20 06:31:00.000 293 503.42 8849.59 53379.95 88888.00 2009-10-20 06:32:00.000 293 503.46 8849.35 53379.71 88888.00 2009-10-20 06:33:00.000 293 503.82 8849.93 53380.07 88888.00 2009-10-20 06:34:00.000 293 504.53 8850.59 53380.51 88888.00 2009-10-20 06:35:00.000 293 505.35 8851.18 53381.52 88888.00 2009-10-20 06:36:00.000 293 505.84 8851.92 53382.41 88888.00 2009-10-20 06:37:00.000 293 506.02 8852.40 53383.05 88888.00 2009-10-20 06:38:00.000 293 505.85 8852.52 53383.37 88888.00 2009-10-20 06:39:00.000 293 505.53 8852.62 53383.57 88888.00 2009-10-20 06:40:00.000 293 504.89 8852.12 53383.21 88888.00 2009-10-20 06:41:00.000 293 504.29 8851.30 53382.73 88888.00 2009-10-20 06:42:00.000 293 503.91 8850.80 53381.72 88888.00 2009-10-20 06:43:00.000 293 503.61 8850.35 53381.00 88888.00 2009-10-20 06:44:00.000 293 503.33 8849.79 53380.23 88888.00 2009-10-20 06:45:00.000 293 503.43 8849.59 53379.99 88888.00 2009-10-20 06:46:00.000 293 503.63 8849.24 53380.03 88888.00 2009-10-20 06:47:00.000 293 504.00 8849.14 53380.27 88888.00 2009-10-20 06:48:00.000 293 504.31 8849.43 53380.27 88888.00 2009-10-20 06:49:00.000 293 504.49 8849.44 53380.64 88888.00 2009-10-20 06:50:00.000 293 504.46 8849.40 53380.72 88888.00 2009-10-20 06:51:00.000 293 504.34 8849.23 53380.80 88888.00 2009-10-20 06:52:00.000 293 504.32 8848.83 53380.51 88888.00 2009-10-20 06:53:00.000 293 504.36 8848.80 53380.64 88888.00 2009-10-20 06:54:00.000 293 504.38 8848.68 53380.39 88888.00 2009-10-20 06:55:00.000 293 504.50 8848.36 53380.39 88888.00 2009-10-20 06:56:00.000 293 504.40 8848.00 53380.31 88888.00 2009-10-20 06:57:00.000 293 504.35 8847.72 53380.39 88888.00 2009-10-20 06:58:00.000 293 504.42 8847.17 53380.27 88888.00 2009-10-20 06:59:00.000 293 504.49 8846.97 53380.31 88888.00 2009-10-20 07:00:00.000 293 504.65 8846.74 53379.99 88888.00 2009-10-20 07:01:00.000 293 504.81 8846.83 53379.71 88888.00 2009-10-20 07:02:00.000 293 504.92 8846.67 53379.19 88888.00 2009-10-20 07:03:00.000 293 504.83 8846.95 53379.03 88888.00 2009-10-20 07:04:00.000 293 504.66 8846.86 53379.07 88888.00 2009-10-20 07:05:00.000 293 504.36 8846.81 53379.35 88888.00 2009-10-20 07:06:00.000 293 503.88 8847.50 53378.66 88888.00 2009-10-20 07:07:00.000 293 503.64 8848.29 53378.70 88888.00 2009-10-20 07:08:00.000 293 503.87 8847.78 53379.23 88888.00 2009-10-20 07:09:00.000 293 504.07 8847.31 53379.91 88888.00 2009-10-20 07:10:00.000 293 503.92 8846.43 53380.03 88888.00 2009-10-20 07:11:00.000 293 503.86 8845.95 53380.11 88888.00 2009-10-20 07:12:00.000 293 504.01 8845.16 53379.87 88888.00 2009-10-20 07:13:00.000 293 503.57 8844.55 53379.75 88888.00 2009-10-20 07:14:00.000 293 503.39 8844.54 53378.74 88888.00 2009-10-20 07:15:00.000 293 503.40 8844.78 53378.58 88888.00 2009-10-20 07:16:00.000 293 503.55 8845.03 53378.18 88888.00 2009-10-20 07:17:00.000 293 503.87 8845.55 53378.46 88888.00 2009-10-20 07:18:00.000 293 504.36 8846.21 53378.26 88888.00 2009-10-20 07:19:00.000 293 504.61 8846.10 53378.86 88888.00 2009-10-20 07:20:00.000 293 504.77 8846.19 53379.43 88888.00 2009-10-20 07:21:00.000 293 504.68 8845.99 53379.99 88888.00 2009-10-20 07:22:00.000 293 504.58 8845.78 53380.35 88888.00 2009-10-20 07:23:00.000 293 504.55 8845.86 53380.76 88888.00 2009-10-20 07:24:00.000 293 504.50 8845.94 53380.96 88888.00 2009-10-20 07:25:00.000 293 504.55 8845.94 53381.12 88888.00 2009-10-20 07:26:00.000 293 504.62 8845.78 53381.08 88888.00 2009-10-20 07:27:00.000 293 504.64 8845.67 53381.28 88888.00 2009-10-20 07:28:00.000 293 504.76 8845.39 53381.40 88888.00 2009-10-20 07:29:00.000 293 504.64 8844.99 53381.68 88888.00 2009-10-20 07:30:00.000 293 504.34 8844.66 53381.24 88888.00 2009-10-20 07:31:00.000 293 504.07 8844.49 53380.80 88888.00 2009-10-20 07:32:00.000 293 503.83 8844.32 53380.51 88888.00 2009-10-20 07:33:00.000 293 504.15 8844.14 53380.72 88888.00 2009-10-20 07:34:00.000 293 504.44 8843.95 53381.04 88888.00 2009-10-20 07:35:00.000 293 504.89 8843.81 53381.28 88888.00 2009-10-20 07:36:00.000 293 505.29 8843.78 53381.68 88888.00 2009-10-20 07:37:00.000 293 505.24 8843.35 53381.56 88888.00 2009-10-20 07:38:00.000 293 505.12 8843.62 53380.80 88888.00 2009-10-20 07:39:00.000 293 504.84 8844.12 53380.39 88888.00 2009-10-20 07:40:00.000 293 504.76 8843.84 53380.19 88888.00 2009-10-20 07:41:00.000 293 504.70 8843.16 53379.95 88888.00 2009-10-20 07:42:00.000 293 504.50 8843.28 53379.15 88888.00 2009-10-20 07:43:00.000 293 504.21 8843.14 53379.11 88888.00 2009-10-20 07:44:00.000 293 504.03 8843.30 53378.78 88888.00 2009-10-20 07:45:00.000 293 503.65 8844.35 53378.62 88888.00 2009-10-20 07:46:00.000 293 503.87 8845.48 53379.03 88888.00 2009-10-20 07:47:00.000 293 504.19 8845.37 53379.87 88888.00 2009-10-20 07:48:00.000 293 504.46 8844.55 53380.15 88888.00 2009-10-20 07:49:00.000 293 504.57 8844.59 53379.83 88888.00 2009-10-20 07:50:00.000 293 504.61 8844.71 53379.59 88888.00 2009-10-20 07:51:00.000 293 504.39 8843.87 53380.11 88888.00 2009-10-20 07:52:00.000 293 504.23 8842.71 53380.43 88888.00 2009-10-20 07:53:00.000 293 503.41 8841.68 53380.23 88888.00 2009-10-20 07:54:00.000 293 502.77 8841.06 53379.35 88888.00 2009-10-20 07:55:00.000 293 502.41 8841.72 53378.38 88888.00 2009-10-20 07:56:00.000 293 502.64 8842.68 53378.30 88888.00 2009-10-20 07:57:00.000 293 503.65 8843.52 53379.23 88888.00 2009-10-20 07:58:00.000 293 504.71 8843.48 53380.31 88888.00 2009-10-20 07:59:00.000 293 505.48 8844.11 53381.24 88888.00 2009-10-20 08:00:00.000 293 506.14 8844.74 53382.00 88888.00 2009-10-20 08:01:00.000 293 506.16 8844.82 53383.01 88888.00 2009-10-20 08:02:00.000 293 505.52 8845.31 53382.85 88888.00 2009-10-20 08:03:00.000 293 504.66 8845.27 53382.41 88888.00 2009-10-20 08:04:00.000 293 503.90 8844.68 53381.72 88888.00 2009-10-20 08:05:00.000 293 503.07 8844.21 53380.80 88888.00 2009-10-20 08:06:00.000 293 502.49 8843.59 53379.91 88888.00 2009-10-20 08:07:00.000 293 502.30 8843.31 53379.59 88888.00 2009-10-20 08:08:00.000 293 501.96 8842.30 53379.11 88888.00 2009-10-20 08:09:00.000 293 501.68 8841.69 53378.70 88888.00 2009-10-20 08:10:00.000 293 501.95 8841.86 53378.06 88888.00 2009-10-20 08:11:00.000 293 502.34 8842.87 53379.03 88888.00 2009-10-20 08:12:00.000 293 502.44 8843.07 53379.87 88888.00 2009-10-20 08:13:00.000 293 502.51 8842.64 53380.59 88888.00 2009-10-20 08:14:00.000 293 502.69 8841.69 53381.28 88888.00 2009-10-20 08:15:00.000 293 503.11 8840.99 53381.92 88888.00 2009-10-20 08:16:00.000 293 503.61 8840.50 53382.08 88888.00 2009-10-20 08:17:00.000 293 503.88 8840.55 53382.20 88888.00 2009-10-20 08:18:00.000 293 504.01 8841.78 53381.96 88888.00 2009-10-20 08:19:00.000 293 503.81 8842.81 53381.92 88888.00 2009-10-20 08:20:00.000 293 503.80 8843.76 53381.96 88888.00 2009-10-20 08:21:00.000 293 503.53 8843.75 53382.20 88888.00 2009-10-20 08:22:00.000 293 503.47 8843.95 53382.45 88888.00 2009-10-20 08:23:00.000 293 503.61 8844.83 53383.01 88888.00 2009-10-20 08:24:00.000 293 503.88 8845.12 53383.97 88888.00 2009-10-20 08:25:00.000 293 503.93 8844.40 53385.18 88888.00 2009-10-20 08:26:00.000 293 503.53 8843.12 53385.18 88888.00 2009-10-20 08:27:00.000 293 502.93 8842.77 53384.18 88888.00 2009-10-20 08:28:00.000 293 502.61 8842.80 53383.21 88888.00 2009-10-20 08:29:00.000 293 502.40 8842.51 53382.77 88888.00 2009-10-20 08:30:00.000 293 502.25 8842.35 53382.12 88888.00 2009-10-20 08:31:00.000 293 502.28 8842.27 53382.04 88888.00 2009-10-20 08:32:00.000 293 502.50 8841.80 53382.32 88888.00 2009-10-20 08:33:00.000 293 502.59 8840.45 53382.49 88888.00 2009-10-20 08:34:00.000 293 502.72 8839.94 53382.04 88888.00 2009-10-20 08:35:00.000 293 502.70 8840.10 53381.64 88888.00 2009-10-20 08:36:00.000 293 502.76 8840.14 53381.60 88888.00 2009-10-20 08:37:00.000 293 502.55 8840.41 53381.52 88888.00 2009-10-20 08:38:00.000 293 502.69 8841.65 53381.40 88888.00 2009-10-20 08:39:00.000 293 502.89 8842.41 53382.04 88888.00 2009-10-20 08:40:00.000 293 502.61 8842.32 53382.24 88888.00 2009-10-20 08:41:00.000 293 502.42 8842.59 53382.24 88888.00 2009-10-20 08:42:00.000 293 502.44 8843.39 53382.53 88888.00 2009-10-20 08:43:00.000 293 502.15 8843.22 53383.17 88888.00 2009-10-20 08:44:00.000 293 501.96 8842.58 53382.97 88888.00 2009-10-20 08:45:00.000 293 501.67 8842.29 53382.69 88888.00 2009-10-20 08:46:00.000 293 501.84 8842.01 53382.49 88888.00 2009-10-20 08:47:00.000 293 502.07 8842.42 53382.61 88888.00 2009-10-20 08:48:00.000 293 501.87 8842.97 53382.57 88888.00 2009-10-20 08:49:00.000 293 501.71 8843.72 53383.01 88888.00 2009-10-20 08:50:00.000 293 501.65 8843.84 53383.89 88888.00 2009-10-20 08:51:00.000 293 501.32 8843.43 53384.14 88888.00 2009-10-20 08:52:00.000 293 501.37 8843.07 53384.34 88888.00 2009-10-20 08:53:00.000 293 501.34 8841.76 53384.42 88888.00 2009-10-20 08:54:00.000 293 501.35 8841.48 53384.01 88888.00 2009-10-20 08:55:00.000 293 501.53 8841.72 53383.97 88888.00 2009-10-20 08:56:00.000 293 501.62 8841.85 53383.97 88888.00 2009-10-20 08:57:00.000 293 501.50 8841.48 53384.05 88888.00 2009-10-20 08:58:00.000 293 501.44 8841.20 53383.61 88888.00 2009-10-20 08:59:00.000 293 501.62 8841.05 53383.33 88888.00 2009-10-20 09:00:00.000 293 501.79 8841.46 53382.93 88888.00 2009-10-20 09:01:00.000 293 501.94 8840.98 53383.17 88888.00 2009-10-20 09:02:00.000 293 502.17 8840.28 53383.21 88888.00 2009-10-20 09:03:00.000 293 501.87 8839.51 53382.81 88888.00 2009-10-20 09:04:00.000 293 501.42 8838.86 53381.44 88888.00 2009-10-20 09:05:00.000 293 501.31 8837.22 53379.95 88888.00 2009-10-20 09:06:00.000 293 500.89 8838.40 53379.79 88888.00 2009-10-20 09:07:00.000 293 501.04 8839.56 53379.67 88888.00 2009-10-20 09:08:00.000 293 501.49 8840.01 53380.59 88888.00 2009-10-20 09:09:00.000 293 501.59 8840.45 53381.32 88888.00 2009-10-20 09:10:00.000 293 502.15 8840.91 53382.53 88888.00 2009-10-20 09:11:00.000 293 502.64 8840.93 53383.65 88888.00 2009-10-20 09:12:00.000 293 502.41 8840.61 53383.53 88888.00 2009-10-20 09:13:00.000 293 502.06 8839.28 53383.21 88888.00 2009-10-20 09:14:00.000 293 501.42 8837.47 53381.80 88888.00 2009-10-20 09:15:00.000 293 500.84 8836.53 53380.27 88888.00 2009-10-20 09:16:00.000 293 500.73 8836.05 53378.70 88888.00 2009-10-20 09:17:00.000 293 500.91 8836.45 53377.94 88888.00 2009-10-20 09:18:00.000 293 501.46 8837.07 53378.26 88888.00 2009-10-20 09:19:00.000 293 501.78 8838.04 53378.99 88888.00 2009-10-20 09:20:00.000 293 501.62 8839.26 53379.91 88888.00 2009-10-20 09:21:00.000 293 501.75 8840.26 53381.60 88888.00 2009-10-20 09:22:00.000 293 502.02 8840.35 53382.69 88888.00 2009-10-20 09:23:00.000 293 502.21 8839.60 53383.49 88888.00 2009-10-20 09:24:00.000 293 501.99 8837.57 53382.85 88888.00 2009-10-20 09:25:00.000 293 501.64 8837.67 53381.36 88888.00 2009-10-20 09:26:00.000 293 501.22 8839.37 53380.07 88888.00 2009-10-20 09:27:00.000 293 501.17 8840.44 53379.79 88888.00 2009-10-20 09:28:00.000 293 501.06 8840.95 53379.67 88888.00 2009-10-20 09:29:00.000 293 501.24 8840.68 53380.39 88888.00 2009-10-20 09:30:00.000 293 501.45 8839.18 53381.20 88888.00 2009-10-20 09:31:00.000 293 501.36 8837.42 53381.52 88888.00 2009-10-20 09:32:00.000 293 501.48 8837.03 53381.16 88888.00 2009-10-20 09:33:00.000 293 501.79 8837.96 53381.56 88888.00 2009-10-20 09:34:00.000 293 501.99 8837.85 53382.12 88888.00 2009-10-20 09:35:00.000 293 501.78 8837.00 53381.92 88888.00 2009-10-20 09:36:00.000 293 501.18 8836.54 53380.55 88888.00 2009-10-20 09:37:00.000 293 500.69 8837.60 53379.51 88888.00 2009-10-20 09:38:00.000 293 500.62 8839.03 53379.11 88888.00 2009-10-20 09:39:00.000 293 500.91 8840.31 53379.75 88888.00 2009-10-20 09:40:00.000 293 501.17 8840.20 53380.59 88888.00 2009-10-20 09:41:00.000 293 501.21 8839.60 53381.16 88888.00 2009-10-20 09:42:00.000 293 501.25 8839.21 53381.04 88888.00 2009-10-20 09:43:00.000 293 500.93 8839.71 53380.92 88888.00 2009-10-20 09:44:00.000 293 500.82 8840.15 53380.80 88888.00 2009-10-20 09:45:00.000 293 500.99 8840.63 53381.44 88888.00 2009-10-20 09:46:00.000 293 500.81 8839.11 53382.04 88888.00 2009-10-20 09:47:00.000 293 500.67 8838.43 53381.60 88888.00 2009-10-20 09:48:00.000 293 500.73 8838.47 53381.12 88888.00 2009-10-20 09:49:00.000 293 500.62 8838.51 53381.12 88888.00 2009-10-20 09:50:00.000 293 500.39 8838.50 53380.72 88888.00 2009-10-20 09:51:00.000 293 500.24 8839.05 53380.27 88888.00 2009-10-20 09:52:00.000 293 500.20 8839.88 53380.03 88888.00 2009-10-20 09:53:00.000 293 500.19 8840.00 53380.51 88888.00 2009-10-20 09:54:00.000 293 499.97 8840.31 53380.19 88888.00 2009-10-20 09:55:00.000 293 500.02 8840.99 53380.27 88888.00 2009-10-20 09:56:00.000 293 500.16 8841.51 53380.84 88888.00 2009-10-20 09:57:00.000 293 500.21 8840.96 53381.64 88888.00 2009-10-20 09:58:00.000 293 500.34 8840.29 53382.12 88888.00 2009-10-20 09:59:00.000 293 500.66 8839.94 53382.73 88888.00 2009-10-20 10:00:00.000 293 500.93 8839.43 53382.89 88888.00 2009-10-20 10:01:00.000 293 501.04 8838.96 53383.33 88888.00 2009-10-20 10:02:00.000 293 500.81 8837.72 53383.09 88888.00 2009-10-20 10:03:00.000 293 500.42 8837.27 53382.41 88888.00 2009-10-20 10:04:00.000 293 500.10 8837.22 53381.36 88888.00 2009-10-20 10:05:00.000 293 500.06 8837.85 53380.96 88888.00 2009-10-20 10:06:00.000 293 500.15 8838.49 53380.96 88888.00 2009-10-20 10:07:00.000 293 500.15 8839.56 53380.92 88888.00 2009-10-20 10:08:00.000 293 500.26 8840.56 53381.12 88888.00 2009-10-20 10:09:00.000 293 500.33 8841.32 53381.72 88888.00 2009-10-20 10:10:00.000 293 500.81 8841.86 53382.24 88888.00 2009-10-20 10:11:00.000 293 500.98 8841.94 53383.01 88888.00 2009-10-20 10:12:00.000 293 500.53 8840.73 53382.93 88888.00 2009-10-20 10:13:00.000 293 500.23 8840.24 53382.45 88888.00 2009-10-20 10:14:00.000 293 500.08 8840.00 53381.72 88888.00 2009-10-20 10:15:00.000 293 500.05 8839.88 53381.56 88888.00 2009-10-20 10:16:00.000 293 500.00 8839.28 53381.40 88888.00 2009-10-20 10:17:00.000 293 499.90 8839.40 53381.12 88888.00 2009-10-20 10:18:00.000 293 500.04 8840.24 53381.20 88888.00 2009-10-20 10:19:00.000 293 500.15 8840.88 53381.64 88888.00 2009-10-20 10:20:00.000 293 500.03 8840.99 53381.68 88888.00 2009-10-20 10:21:00.000 293 499.95 8841.07 53381.92 88888.00 2009-10-20 10:22:00.000 293 499.79 8841.18 53381.76 88888.00 2009-10-20 10:23:00.000 293 499.67 8841.21 53381.76 88888.00 2009-10-20 10:24:00.000 293 499.65 8840.74 53381.64 88888.00 2009-10-20 10:25:00.000 293 499.63 8840.34 53381.64 88888.00 2009-10-20 10:26:00.000 293 499.60 8839.90 53381.56 88888.00 2009-10-20 10:27:00.000 293 499.70 8839.67 53381.64 88888.00 2009-10-20 10:28:00.000 293 499.70 8839.90 53381.72 88888.00 2009-10-20 10:29:00.000 293 499.85 8840.78 53382.04 88888.00 2009-10-20 10:30:00.000 293 499.90 8840.79 53382.37 88888.00 2009-10-20 10:31:00.000 293 499.76 8840.34 53382.45 88888.00 2009-10-20 10:32:00.000 293 499.67 8840.30 53381.96 88888.00 2009-10-20 10:33:00.000 293 499.55 8840.49 53381.96 88888.00 2009-10-20 10:34:00.000 293 499.53 8840.61 53381.72 88888.00 2009-10-20 10:35:00.000 293 499.41 8841.28 53381.52 88888.00 2009-10-20 10:36:00.000 293 499.66 8842.29 53381.76 88888.00 2009-10-20 10:37:00.000 293 499.93 8841.86 53382.37 88888.00 2009-10-20 10:38:00.000 293 499.89 8841.10 53382.32 88888.00 2009-10-20 10:39:00.000 293 499.80 8840.98 53382.08 88888.00 2009-10-20 10:40:00.000 293 499.85 8841.10 53381.76 88888.00 2009-10-20 10:41:00.000 293 500.07 8841.47 53382.08 88888.00 2009-10-20 10:42:00.000 293 500.23 8841.24 53382.49 88888.00 2009-10-20 10:43:00.000 293 500.24 8841.08 53382.97 88888.00 2009-10-20 10:44:00.000 293 500.32 8840.88 53383.33 88888.00 2009-10-20 10:45:00.000 293 500.19 8840.12 53383.45 88888.00 2009-10-20 10:46:00.000 293 499.96 8839.64 53382.89 88888.00 2009-10-20 10:47:00.000 293 499.87 8839.63 53382.37 88888.00 2009-10-20 10:48:00.000 293 499.72 8839.87 53381.60 88888.00 2009-10-20 10:49:00.000 293 499.55 8840.14 53381.12 88888.00 2009-10-20 10:50:00.000 293 499.50 8840.61 53380.72 88888.00 2009-10-20 10:51:00.000 293 499.56 8841.17 53381.16 88888.00 2009-10-20 10:52:00.000 293 499.57 8841.29 53381.20 88888.00 2009-10-20 10:53:00.000 293 499.69 8841.41 53381.52 88888.00 2009-10-20 10:54:00.000 293 499.73 8841.26 53381.92 88888.00 2009-10-20 10:55:00.000 293 499.69 8841.53 53382.41 88888.00 2009-10-20 10:56:00.000 293 499.89 8841.46 53382.77 88888.00 2009-10-20 10:57:00.000 293 499.98 8841.82 53382.85 88888.00 2009-10-20 10:58:00.000 293 499.92 8842.06 53382.89 88888.00 2009-10-20 10:59:00.000 293 499.81 8842.13 53383.01 88888.00 2009-10-20 11:00:00.000 293 499.58 8842.13 53382.81 88888.00 2009-10-20 11:01:00.000 293 499.38 8842.64 53382.53 88888.00 2009-10-20 11:02:00.000 293 499.17 8842.91 53382.28 88888.00 2009-10-20 11:03:00.000 293 499.11 8843.38 53382.32 88888.00 2009-10-20 11:04:00.000 293 499.30 8843.83 53382.32 88888.00 2009-10-20 11:05:00.000 293 499.45 8844.11 53382.65 88888.00 2009-10-20 11:06:00.000 293 499.56 8844.07 53382.85 88888.00 2009-10-20 11:07:00.000 293 499.70 8843.88 53383.05 88888.00 2009-10-20 11:08:00.000 293 499.64 8843.48 53382.32 88888.00 2009-10-20 11:09:00.000 293 499.60 8844.23 53382.73 88888.00 2009-10-20 11:10:00.000 293 499.74 8844.12 53382.77 88888.00 2009-10-20 11:11:00.000 293 499.80 8844.16 53382.81 88888.00 2009-10-20 11:12:00.000 293 499.86 8843.97 53382.93 88888.00 2009-10-20 11:13:00.000 293 499.94 8843.77 53382.89 88888.00 2009-10-20 11:14:00.000 293 499.89 8843.85 53382.65 88888.00 2009-10-20 11:15:00.000 293 499.91 8843.81 53382.65 88888.00 2009-10-20 11:16:00.000 293 499.88 8843.81 53382.45 88888.00 2009-10-20 11:17:00.000 293 499.88 8843.61 53382.49 88888.00 2009-10-20 11:18:00.000 293 499.76 8843.09 53382.24 88888.00 2009-10-20 11:19:00.000 293 499.64 8842.84 53381.84 88888.00 2009-10-20 11:20:00.000 293 499.61 8843.08 53381.44 88888.00 2009-10-20 11:21:00.000 293 499.62 8843.64 53381.52 88888.00 2009-10-20 11:22:00.000 293 499.74 8843.32 53381.52 88888.00 2009-10-20 11:23:00.000 293 499.81 8842.93 53381.84 88888.00 2009-10-20 11:24:00.000 293 499.93 8842.97 53381.68 88888.00 2009-10-20 11:25:00.000 293 500.09 8843.38 53382.04 88888.00 2009-10-20 11:26:00.000 293 500.18 8843.26 53382.00 88888.00 2009-10-20 11:27:00.000 293 500.22 8842.95 53382.20 88888.00 2009-10-20 11:28:00.000 293 500.02 8843.22 53382.00 88888.00 2009-10-20 11:29:00.000 293 500.03 8843.38 53381.72 88888.00 2009-10-20 11:30:00.000 293 499.97 8843.17 53381.48 88888.00 2009-10-20 11:31:00.000 293 500.05 8842.82 53381.64 88888.00 2009-10-20 11:32:00.000 293 500.08 8842.58 53381.36 88888.00 2009-10-20 11:33:00.000 293 499.96 8842.34 53381.44 88888.00 2009-10-20 11:34:00.000 293 499.96 8842.30 53381.08 88888.00 2009-10-20 11:35:00.000 293 499.87 8842.61 53380.96 88888.00 2009-10-20 11:36:00.000 293 499.67 8843.24 53380.88 88888.00 2009-10-20 11:37:00.000 293 499.54 8843.95 53380.80 88888.00 2009-10-20 11:38:00.000 293 499.51 8844.95 53380.76 88888.00 2009-10-20 11:39:00.000 293 499.30 8845.02 53381.12 88888.00 2009-10-20 11:40:00.000 293 499.38 8845.46 53381.04 88888.00 2009-10-20 11:41:00.000 293 499.46 8845.70 53381.32 88888.00 2009-10-20 11:42:00.000 293 499.59 8846.54 53381.20 88888.00 2009-10-20 11:43:00.000 293 499.65 8846.82 53381.60 88888.00 2009-10-20 11:44:00.000 293 499.67 8846.22 53381.80 88888.00 2009-10-20 11:45:00.000 293 499.79 8846.19 53381.84 88888.00 2009-10-20 11:46:00.000 293 500.06 8846.24 53382.16 88888.00 2009-10-20 11:47:00.000 293 500.32 8846.05 53382.57 88888.00 2009-10-20 11:48:00.000 293 500.45 8844.94 53382.49 88888.00 2009-10-20 11:49:00.000 293 500.27 8843.86 53382.12 88888.00 2009-10-20 11:50:00.000 293 499.93 8843.17 53381.12 88888.00 2009-10-20 11:51:00.000 293 499.91 8842.97 53380.84 88888.00 2009-10-20 11:52:00.000 293 499.93 8842.93 53380.76 88888.00 2009-10-20 11:53:00.000 293 499.98 8843.69 53381.00 88888.00 2009-10-20 11:54:00.000 293 500.06 8844.37 53381.20 88888.00 2009-10-20 11:55:00.000 293 500.10 8845.52 53381.40 88888.00 2009-10-20 11:56:00.000 293 500.11 8846.40 53381.52 88888.00 2009-10-20 11:57:00.000 293 500.18 8846.52 53381.88 88888.00 2009-10-20 11:58:00.000 293 500.14 8846.44 53381.76 88888.00 2009-10-20 11:59:00.000 293 500.12 8846.44 53381.72 88888.00 2009-10-20 12:00:00.000 293 500.14 8845.96 53381.56 88888.00 2009-10-20 12:01:00.000 293 500.16 8845.69 53381.44 88888.00 2009-10-20 12:02:00.000 293 500.02 8845.64 53381.00 88888.00 2009-10-20 12:03:00.000 293 500.03 8846.00 53380.96 88888.00 2009-10-20 12:04:00.000 293 500.06 8846.00 53380.68 88888.00 2009-10-20 12:05:00.000 293 500.05 8846.16 53380.96 88888.00 2009-10-20 12:06:00.000 293 500.09 8846.56 53380.88 88888.00 2009-10-20 12:07:00.000 293 500.19 8846.96 53380.96 88888.00 2009-10-20 12:08:00.000 293 500.25 8846.88 53381.16 88888.00 2009-10-20 12:09:00.000 293 500.22 8846.72 53381.24 88888.00 2009-10-20 12:10:00.000 293 500.30 8846.13 53381.04 88888.00 2009-10-20 12:11:00.000 293 500.12 8845.76 53380.76 88888.00 2009-10-20 12:12:00.000 293 499.85 8845.71 53379.95 88888.00 2009-10-20 12:13:00.000 293 499.69 8845.51 53379.55 88888.00 2009-10-20 12:14:00.000 293 499.53 8846.18 53378.78 88888.00 2009-10-20 12:15:00.000 293 499.49 8847.77 53379.19 88888.00 2009-10-20 12:16:00.000 293 499.71 8848.77 53379.63 88888.00 2009-10-20 12:17:00.000 293 499.83 8849.41 53380.72 88888.00 2009-10-20 12:18:00.000 293 499.98 8849.62 53381.28 88888.00 2009-10-20 12:19:00.000 293 500.06 8849.86 53381.52 88888.00 2009-10-20 12:20:00.000 293 499.98 8849.93 53381.24 88888.00 2009-10-20 12:21:00.000 293 500.03 8849.30 53381.04 88888.00 2009-10-20 12:22:00.000 293 500.16 8848.19 53381.04 88888.00 2009-10-20 12:23:00.000 293 500.08 8847.91 53381.08 88888.00 2009-10-20 12:24:00.000 293 500.07 8847.47 53380.72 88888.00 2009-10-20 12:25:00.000 293 500.15 8846.92 53381.04 88888.00 2009-10-20 12:26:00.000 293 500.18 8847.04 53380.88 88888.00 2009-10-20 12:27:00.000 293 500.08 8847.87 53380.72 88888.00 2009-10-20 12:28:00.000 293 500.19 8848.23 53380.59 88888.00 2009-10-20 12:29:00.000 293 500.25 8848.39 53380.88 88888.00 2009-10-20 12:30:00.000 293 500.38 8848.52 53381.04 88888.00 2009-10-20 12:31:00.000 293 500.34 8848.48 53381.16 88888.00 2009-10-20 12:32:00.000 293 500.19 8847.99 53380.96 88888.00 2009-10-20 12:33:00.000 293 500.04 8847.51 53380.72 88888.00 2009-10-20 12:34:00.000 293 499.81 8847.26 53380.27 88888.00 2009-10-20 12:35:00.000 293 499.63 8847.89 53380.11 88888.00 2009-10-20 12:36:00.000 293 499.67 8848.33 53380.03 88888.00 2009-10-20 12:37:00.000 293 499.77 8848.97 53380.64 88888.00 2009-10-20 12:38:00.000 293 499.74 8849.73 53380.88 88888.00 2009-10-20 12:39:00.000 293 499.77 8850.08 53381.08 88888.00 2009-10-20 12:40:00.000 293 499.81 8850.09 53380.96 88888.00 2009-10-20 12:41:00.000 293 499.83 8850.05 53381.20 88888.00 2009-10-20 12:42:00.000 293 499.71 8850.08 53380.72 88888.00 2009-10-20 12:43:00.000 293 499.73 8850.36 53380.64 88888.00 2009-10-20 12:44:00.000 293 500.16 8850.89 53380.88 88888.00 2009-10-20 12:45:00.000 293 500.33 8851.38 53381.32 88888.00 2009-10-20 12:46:00.000 293 500.35 8851.06 53381.44 88888.00 2009-10-20 12:47:00.000 293 500.34 8851.14 53381.56 88888.00 2009-10-20 12:48:00.000 293 500.43 8851.02 53381.36 88888.00 2009-10-20 12:49:00.000 293 500.54 8849.99 53381.52 88888.00 2009-10-20 12:50:00.000 293 500.50 8848.72 53381.24 88888.00 2009-10-20 12:51:00.000 293 500.52 8848.09 53381.16 88888.00 2009-10-20 12:52:00.000 293 500.55 8848.36 53380.80 88888.00 2009-10-20 12:53:00.000 293 500.68 8848.41 53380.96 88888.00 2009-10-20 12:54:00.000 293 500.78 8848.41 53380.84 88888.00 2009-10-20 12:55:00.000 293 500.87 8848.50 53381.08 88888.00 2009-10-20 12:56:00.000 293 500.90 8848.58 53381.08 88888.00 2009-10-20 12:57:00.000 293 500.93 8848.58 53381.24 88888.00 2009-10-20 12:58:00.000 293 500.80 8848.69 53381.04 88888.00 2009-10-20 12:59:00.000 293 500.68 8849.05 53380.92 88888.00 2009-10-20 13:00:00.000 293 500.63 8849.40 53380.68 88888.00 2009-10-20 13:01:00.000 293 500.50 8849.75 53380.64 88888.00 2009-10-20 13:02:00.000 293 500.57 8849.68 53380.80 88888.00 2009-10-20 13:03:00.000 293 500.57 8849.88 53380.80 88888.00 2009-10-20 13:04:00.000 293 500.64 8850.32 53380.84 88888.00 2009-10-20 13:05:00.000 293 500.72 8850.48 53381.16 88888.00 2009-10-20 13:06:00.000 293 500.64 8850.55 53381.12 88888.00 2009-10-20 13:07:00.000 293 500.57 8850.67 53381.00 88888.00 2009-10-20 13:08:00.000 293 500.50 8850.91 53380.76 88888.00 2009-10-20 13:09:00.000 293 500.50 8851.26 53380.68 88888.00 2009-10-20 13:10:00.000 293 500.52 8851.38 53380.68 88888.00 2009-10-20 13:11:00.000 293 500.53 8851.70 53380.64 88888.00 2009-10-20 13:12:00.000 293 500.64 8851.67 53380.88 88888.00 2009-10-20 13:13:00.000 293 500.63 8851.95 53380.92 88888.00 2009-10-20 13:14:00.000 293 500.62 8851.71 53381.24 88888.00 2009-10-20 13:15:00.000 293 500.62 8851.43 53381.16 88888.00 2009-10-20 13:16:00.000 293 500.67 8851.35 53381.00 88888.00 2009-10-20 13:17:00.000 293 500.58 8851.55 53380.92 88888.00 2009-10-20 13:18:00.000 293 500.44 8851.66 53380.64 88888.00 2009-10-20 13:19:00.000 293 500.38 8851.86 53380.47 88888.00 2009-10-20 13:20:00.000 293 500.36 8852.33 53380.31 88888.00 2009-10-20 13:21:00.000 293 500.37 8852.73 53380.31 88888.00 2009-10-20 13:22:00.000 293 500.43 8852.93 53380.72 88888.00 2009-10-20 13:23:00.000 293 500.49 8852.85 53380.92 88888.00 2009-10-20 13:24:00.000 293 500.46 8852.62 53381.16 88888.00 2009-10-20 13:25:00.000 293 500.45 8852.65 53381.24 88888.00 2009-10-20 13:26:00.000 293 500.34 8852.97 53380.84 88888.00 2009-10-20 13:27:00.000 293 500.40 8853.29 53381.04 88888.00 2009-10-20 13:28:00.000 293 500.55 8853.37 53381.20 88888.00 2009-10-20 13:29:00.000 293 500.56 8853.61 53381.48 88888.00 2009-10-20 13:30:00.000 293 500.53 8853.93 53381.44 88888.00 2009-10-20 13:31:00.000 293 500.55 8853.85 53381.60 88888.00 2009-10-20 13:32:00.000 293 500.53 8853.37 53381.56 88888.00 2009-10-20 13:33:00.000 293 500.52 8852.98 53381.68 88888.00 2009-10-20 13:34:00.000 293 500.59 8853.46 53381.56 88888.00 2009-10-20 13:35:00.000 293 500.50 8853.69 53381.80 88888.00 2009-10-20 13:36:00.000 293 500.43 8853.65 53381.68 88888.00 2009-10-20 13:37:00.000 293 500.36 8854.28 53381.52 88888.00 2009-10-20 13:38:00.000 293 500.53 8854.05 53381.56 88888.00 2009-10-20 13:39:00.000 293 500.71 8854.14 53381.92 88888.00 2009-10-20 13:40:00.000 293 500.82 8854.46 53381.80 88888.00 2009-10-20 13:41:00.000 293 501.12 8853.71 53382.57 88888.00 2009-10-20 13:42:00.000 293 501.18 8852.36 53382.61 88888.00 2009-10-20 13:43:00.000 293 501.17 8851.49 53382.37 88888.00 2009-10-20 13:44:00.000 293 500.96 8850.92 53381.72 88888.00 2009-10-20 13:45:00.000 293 500.53 8851.70 53381.12 88888.00 2009-10-20 13:46:00.000 293 500.16 8852.88 53380.39 88888.00 2009-10-20 13:47:00.000 293 500.07 8855.03 53380.43 88888.00 2009-10-20 13:48:00.000 293 500.31 8856.23 53381.04 88888.00 2009-10-20 13:49:00.000 293 500.76 8856.09 53382.12 88888.00 2009-10-20 13:50:00.000 293 501.07 8854.98 53382.65 88888.00 2009-10-20 13:51:00.000 293 501.22 8853.12 53383.01 88888.00 2009-10-20 13:52:00.000 293 501.23 8851.61 53382.57 88888.00 2009-10-20 13:53:00.000 293 501.25 8850.58 53382.12 88888.00 2009-10-20 13:54:00.000 293 501.08 8849.86 53381.72 88888.00 2009-10-20 13:55:00.000 293 500.83 8849.97 53381.24 88888.00 2009-10-20 13:56:00.000 293 500.70 8850.76 53380.64 88888.00 2009-10-20 13:57:00.000 293 500.72 8852.27 53380.51 88888.00 2009-10-20 13:58:00.000 293 501.05 8853.27 53380.68 88888.00 2009-10-20 13:59:00.000 293 501.40 8853.01 53381.48 88888.00 2009-10-20 14:00:00.000 293 501.46 8852.57 53381.76 88888.00 2009-10-20 14:01:00.000 293 501.37 8852.53 53381.96 88888.00 2009-10-20 14:02:00.000 293 501.30 8852.49 53381.96 88888.00 2009-10-20 14:03:00.000 293 501.17 8852.80 53382.12 88888.00 2009-10-20 14:04:00.000 293 501.08 8852.52 53382.24 88888.00 2009-10-20 14:05:00.000 293 501.10 8852.20 53382.49 88888.00 2009-10-20 14:06:00.000 293 501.09 8852.24 53382.08 88888.00 2009-10-20 14:07:00.000 293 501.08 8852.60 53381.88 88888.00 2009-10-20 14:08:00.000 293 501.21 8852.52 53381.96 88888.00 2009-10-20 14:09:00.000 293 501.30 8852.13 53382.00 88888.00 2009-10-20 14:10:00.000 293 501.39 8852.33 53381.64 88888.00 2009-10-20 14:11:00.000 293 501.60 8852.02 53382.08 88888.00 2009-10-20 14:12:00.000 293 501.65 8851.35 53382.45 88888.00 2009-10-20 14:13:00.000 293 501.58 8851.35 53382.49 88888.00 2009-10-20 14:14:00.000 293 501.48 8851.34 53382.41 88888.00 2009-10-20 14:15:00.000 293 501.38 8850.74 53382.32 88888.00 2009-10-20 14:16:00.000 293 501.28 8850.66 53381.84 88888.00 2009-10-20 14:17:00.000 293 501.15 8850.85 53381.64 88888.00 2009-10-20 14:18:00.000 293 501.08 8850.89 53381.40 88888.00 2009-10-20 14:19:00.000 293 501.14 8851.53 53381.32 88888.00 2009-10-20 14:20:00.000 293 501.22 8851.85 53381.20 88888.00 2009-10-20 14:21:00.000 293 501.31 8852.37 53381.24 88888.00 2009-10-20 14:22:00.000 293 501.31 8852.53 53381.20 88888.00 2009-10-20 14:23:00.000 293 501.28 8853.04 53381.28 88888.00 2009-10-20 14:24:00.000 293 501.31 8852.97 53381.72 88888.00 2009-10-20 14:25:00.000 293 501.37 8852.29 53381.84 88888.00 2009-10-20 14:26:00.000 293 501.29 8851.61 53382.00 88888.00 2009-10-20 14:27:00.000 293 501.12 8851.01 53381.88 88888.00 2009-10-20 14:28:00.000 293 501.02 8850.65 53381.76 88888.00 2009-10-20 14:29:00.000 293 500.90 8850.52 53381.68 88888.00 2009-10-20 14:30:00.000 293 500.91 8850.88 53381.52 88888.00 2009-10-20 14:31:00.000 293 500.99 8850.89 53381.64 88888.00 2009-10-20 14:32:00.000 293 501.09 8851.41 53381.60 88888.00 2009-10-20 14:33:00.000 293 501.27 8851.53 53381.76 88888.00 2009-10-20 14:34:00.000 293 501.38 8851.50 53381.96 88888.00 2009-10-20 14:35:00.000 293 501.39 8851.38 53382.41 88888.00 2009-10-20 14:36:00.000 293 501.23 8851.09 53382.49 88888.00 2009-10-20 14:37:00.000 293 501.18 8851.05 53382.65 88888.00 2009-10-20 14:38:00.000 293 501.19 8850.73 53382.81 88888.00 2009-10-20 14:39:00.000 293 501.25 8850.66 53383.05 88888.00 2009-10-20 14:40:00.000 293 501.23 8851.33 53382.85 88888.00 2009-10-20 14:41:00.000 293 501.27 8851.89 53382.73 88888.00 2009-10-20 14:42:00.000 293 501.39 8852.05 53382.65 88888.00 2009-10-20 14:43:00.000 293 501.49 8852.18 53382.89 88888.00 2009-10-20 14:44:00.000 293 501.60 8852.10 53383.01 88888.00 2009-10-20 14:45:00.000 293 501.59 8852.06 53383.09 88888.00 2009-10-20 14:46:00.000 293 501.65 8852.14 53383.17 88888.00 2009-10-20 14:47:00.000 293 501.74 8851.67 53383.49 88888.00 2009-10-20 14:48:00.000 293 501.81 8850.84 53383.45 88888.00 2009-10-20 14:49:00.000 293 501.79 8850.76 53383.73 88888.00 2009-10-20 14:50:00.000 293 501.77 8849.96 53383.61 88888.00 2009-10-20 14:51:00.000 293 501.73 8849.01 53384.22 88888.00 2009-10-20 14:52:00.000 293 501.61 8848.17 53384.22 88888.00 2009-10-20 14:53:00.000 293 501.53 8848.01 53383.93 88888.00 2009-10-20 14:54:00.000 293 501.43 8847.72 53383.01 88888.00 2009-10-20 14:55:00.000 293 501.29 8848.35 53382.00 88888.00 2009-10-20 14:56:00.000 293 501.22 8849.23 53380.88 88888.00 2009-10-20 14:57:00.000 293 501.28 8850.94 53379.87 88888.00 2009-10-20 14:58:00.000 293 501.25 8853.08 53379.35 88888.00 2009-10-20 14:59:00.000 293 501.50 8854.44 53379.75 88888.00 2009-10-20 15:00:00.000 293 501.73 8855.17 53380.59 88888.00 2009-10-20 15:01:00.000 293 501.84 8855.13 53381.96 88888.00 2009-10-20 15:02:00.000 293 501.93 8854.62 53382.97 88888.00 2009-10-20 15:03:00.000 293 501.89 8853.78 53383.69 88888.00 2009-10-20 15:04:00.000 293 501.83 8852.55 53383.93 88888.00 2009-10-20 15:05:00.000 293 501.74 8852.07 53383.93 88888.00 2009-10-20 15:06:00.000 293 501.56 8851.98 53383.41 88888.00 2009-10-20 15:07:00.000 293 501.51 8851.62 53383.17 88888.00 2009-10-20 15:08:00.000 293 501.51 8851.46 53382.73 88888.00 2009-10-20 15:09:00.000 293 501.57 8851.90 53382.37 88888.00 2009-10-20 15:10:00.000 293 501.62 8852.34 53381.80 88888.00 2009-10-20 15:11:00.000 293 501.78 8852.87 53381.96 88888.00 2009-10-20 15:12:00.000 293 501.97 8853.31 53382.20 88888.00 2009-10-20 15:13:00.000 293 502.05 8853.55 53382.37 88888.00 2009-10-20 15:14:00.000 293 502.00 8853.95 53382.61 88888.00 2009-10-20 15:15:00.000 293 501.97 8854.50 53382.73 88888.00 2009-10-20 15:16:00.000 293 501.85 8854.18 53382.77 88888.00 2009-10-20 15:17:00.000 293 501.82 8853.58 53382.77 88888.00 2009-10-20 15:18:00.000 293 501.68 8853.42 53382.32 88888.00 2009-10-20 15:19:00.000 293 501.58 8853.41 53382.24 88888.00 2009-10-20 15:20:00.000 293 501.50 8853.41 53381.92 88888.00 2009-10-20 15:21:00.000 293 501.44 8853.25 53381.96 88888.00 2009-10-20 15:22:00.000 293 501.49 8853.01 53382.00 88888.00 2009-10-20 15:23:00.000 293 501.56 8853.29 53381.88 88888.00 2009-10-20 15:24:00.000 293 501.70 8853.66 53381.88 88888.00 2009-10-20 15:25:00.000 293 501.73 8853.86 53382.04 88888.00 2009-10-20 15:26:00.000 293 501.74 8853.62 53381.96 88888.00 2009-10-20 15:27:00.000 293 501.70 8853.62 53382.12 88888.00 2009-10-20 15:28:00.000 293 501.70 8853.18 53382.57 88888.00 2009-10-20 15:29:00.000 293 501.60 8852.30 53382.73 88888.00 2009-10-20 15:30:00.000 293 501.42 8851.58 53382.45 88888.00 2009-10-20 15:31:00.000 293 501.30 8851.18 53382.08 88888.00 2009-10-20 15:32:00.000 293 501.41 8851.22 53381.40 88888.00 2009-10-20 15:33:00.000 293 501.44 8851.74 53380.84 88888.00 2009-10-20 15:34:00.000 293 501.64 8852.78 53380.27 88888.00 2009-10-20 15:35:00.000 293 501.88 8853.82 53380.84 88888.00 2009-10-20 15:36:00.000 293 502.13 8854.23 53381.44 88888.00 2009-10-20 15:37:00.000 293 502.07 8853.99 53382.04 88888.00 2009-10-20 15:38:00.000 293 501.99 8853.03 53382.32 88888.00 2009-10-20 15:39:00.000 293 501.93 8852.51 53382.77 88888.00 2009-10-20 15:40:00.000 293 501.79 8851.75 53382.97 88888.00 2009-10-20 15:41:00.000 293 501.74 8851.43 53382.89 88888.00 2009-10-20 15:42:00.000 293 501.79 8851.16 53382.61 88888.00 2009-10-20 15:43:00.000 293 501.88 8851.56 53382.53 88888.00 2009-10-20 15:44:00.000 293 501.84 8852.27 53382.00 88888.00 2009-10-20 15:45:00.000 293 501.90 8852.75 53382.41 88888.00 2009-10-20 15:46:00.000 293 501.93 8852.67 53382.85 88888.00 2009-10-20 15:47:00.000 293 502.09 8851.92 53383.05 88888.00 2009-10-20 15:48:00.000 293 501.92 8852.23 53382.77 88888.00 2009-10-20 15:49:00.000 293 501.89 8852.31 53382.97 88888.00 2009-10-20 15:50:00.000 293 501.84 8850.72 53383.25 88888.00 2009-10-20 15:51:00.000 293 501.48 8850.23 53382.37 88888.00 2009-10-20 15:52:00.000 293 501.40 8850.23 53381.96 88888.00 2009-10-20 15:53:00.000 293 501.58 8850.43 53382.08 88888.00 2009-10-20 15:54:00.000 293 501.85 8850.56 53382.00 88888.00 2009-10-20 15:55:00.000 293 501.67 8851.19 53381.96 88888.00 2009-10-20 15:56:00.000 293 501.80 8852.15 53381.96 88888.00 2009-10-20 15:57:00.000 293 501.98 8852.87 53382.49 88888.00 2009-10-20 15:58:00.000 293 501.82 8852.67 53382.65 88888.00 2009-10-20 15:59:00.000 293 501.66 8851.83 53382.81 88888.00 2009-10-20 16:00:00.000 293 501.48 8851.66 53382.81 88888.00 2009-10-20 16:01:00.000 293 501.58 8851.39 53383.05 88888.00 2009-10-20 16:02:00.000 293 501.74 8850.92 53383.05 88888.00 2009-10-20 16:03:00.000 293 501.67 8850.48 53383.05 88888.00 2009-10-20 16:04:00.000 293 501.52 8850.59 53382.65 88888.00 2009-10-20 16:05:00.000 293 501.59 8851.31 53382.45 88888.00 2009-10-20 16:06:00.000 293 501.71 8851.83 53382.53 88888.00 2009-10-20 16:07:00.000 293 501.65 8851.91 53382.77 88888.00 2009-10-20 16:08:00.000 293 501.57 8852.26 53382.57 88888.00 2009-10-20 16:09:00.000 293 501.48 8852.77 53382.57 88888.00 2009-10-20 16:10:00.000 293 501.40 8852.77 53382.57 88888.00 2009-10-20 16:11:00.000 293 501.32 8852.77 53382.77 88888.00 2009-10-20 16:12:00.000 293 501.31 8852.57 53382.73 88888.00 2009-10-20 16:13:00.000 293 501.34 8852.25 53382.77 88888.00 2009-10-20 16:14:00.000 293 501.44 8852.06 53382.73 88888.00 2009-10-20 16:15:00.000 293 501.49 8852.34 53382.85 88888.00 2009-10-20 16:16:00.000 293 501.57 8852.10 53382.77 88888.00 2009-10-20 16:17:00.000 293 501.65 8852.14 53383.13 88888.00 2009-10-20 16:18:00.000 293 501.68 8852.07 53382.93 88888.00 2009-10-20 16:19:00.000 293 501.72 8851.95 53382.97 88888.00 2009-10-20 16:20:00.000 293 501.80 8851.83 53382.93 88888.00 2009-10-20 16:21:00.000 293 501.69 8851.87 53382.65 88888.00 2009-10-20 16:22:00.000 293 501.65 8851.87 53382.53 88888.00 2009-10-20 16:23:00.000 293 501.58 8852.50 53382.37 88888.00 2009-10-20 16:24:00.000 293 501.55 8852.78 53382.04 88888.00 2009-10-20 16:25:00.000 293 501.57 8852.86 53382.12 88888.00 2009-10-20 16:26:00.000 293 501.67 8852.94 53382.08 88888.00 2009-10-20 16:27:00.000 293 501.76 8852.75 53382.12 88888.00 2009-10-20 16:28:00.000 293 501.79 8852.79 53382.12 88888.00 2009-10-20 16:29:00.000 293 501.87 8852.51 53382.37 88888.00 2009-10-20 16:30:00.000 293 501.86 8851.76 53382.57 88888.00 2009-10-20 16:31:00.000 293 501.81 8850.84 53382.73 88888.00 2009-10-20 16:32:00.000 293 501.78 8850.04 53382.45 88888.00 2009-10-20 16:33:00.000 293 501.75 8849.88 53382.37 88888.00 2009-10-20 16:34:00.000 293 501.71 8849.64 53382.00 88888.00 2009-10-20 16:35:00.000 293 501.83 8850.00 53382.00 88888.00 2009-10-20 16:36:00.000 293 501.84 8850.28 53381.84 88888.00 2009-10-20 16:37:00.000 293 501.87 8850.44 53382.08 88888.00 2009-10-20 16:38:00.000 293 502.00 8850.41 53381.96 88888.00 2009-10-20 16:39:00.000 293 502.05 8850.21 53382.16 88888.00 2009-10-20 16:40:00.000 293 502.02 8849.85 53382.00 88888.00 2009-10-20 16:41:00.000 293 501.89 8849.69 53381.68 88888.00 2009-10-20 16:42:00.000 293 501.71 8849.92 53381.12 88888.00 2009-10-20 16:43:00.000 293 501.66 8850.32 53381.04 88888.00 2009-10-20 16:44:00.000 293 501.58 8850.51 53381.08 88888.00 2009-10-20 16:45:00.000 293 501.56 8850.99 53381.48 88888.00 2009-10-20 16:46:00.000 293 501.58 8851.27 53381.48 88888.00 2009-10-20 16:47:00.000 293 501.69 8851.87 53381.56 88888.00 2009-10-20 16:48:00.000 293 501.68 8852.07 53381.40 88888.00 2009-10-20 16:49:00.000 293 501.62 8852.02 53381.72 88888.00 2009-10-20 16:50:00.000 293 501.60 8852.22 53381.68 88888.00 2009-10-20 16:51:00.000 293 501.56 8852.26 53381.84 88888.00 2009-10-20 16:52:00.000 293 501.54 8852.18 53381.84 88888.00 2009-10-20 16:53:00.000 293 501.57 8851.94 53381.92 88888.00 2009-10-20 16:54:00.000 293 501.64 8851.43 53382.04 88888.00 2009-10-20 16:55:00.000 293 501.73 8850.95 53382.24 88888.00 2009-10-20 16:56:00.000 293 501.78 8850.84 53382.08 88888.00 2009-10-20 16:57:00.000 293 501.79 8850.84 53382.08 88888.00 2009-10-20 16:58:00.000 293 501.83 8851.20 53382.08 88888.00 2009-10-20 16:59:00.000 293 501.89 8851.60 53382.53 88888.00 2009-10-20 17:00:00.000 293 501.94 8851.56 53382.57 88888.00 2009-10-20 17:01:00.000 293 501.91 8851.64 53382.73 88888.00 2009-10-20 17:02:00.000 293 501.79 8851.59 53382.69 88888.00 2009-10-20 17:03:00.000 293 501.74 8851.19 53382.65 88888.00 2009-10-20 17:04:00.000 293 501.75 8850.84 53382.65 88888.00 2009-10-20 17:05:00.000 293 501.76 8850.72 53382.49 88888.00 2009-10-20 17:06:00.000 293 501.79 8850.72 53382.41 88888.00 2009-10-20 17:07:00.000 293 501.71 8850.84 53382.12 88888.00 2009-10-20 17:08:00.000 293 501.82 8851.24 53382.04 88888.00 2009-10-20 17:09:00.000 293 501.83 8851.40 53382.12 88888.00 2009-10-20 17:10:00.000 293 501.73 8851.15 53382.12 88888.00 2009-10-20 17:11:00.000 293 501.61 8850.99 53382.04 88888.00 2009-10-20 17:12:00.000 293 501.70 8850.95 53382.04 88888.00 2009-10-20 17:13:00.000 293 501.71 8850.87 53382.12 88888.00 2009-10-20 17:14:00.000 293 501.73 8850.95 53382.04 88888.00 2009-10-20 17:15:00.000 293 501.73 8851.07 53382.08 88888.00 2009-10-20 17:16:00.000 293 501.68 8850.99 53382.20 88888.00 2009-10-20 17:17:00.000 293 501.80 8851.12 53382.04 88888.00 2009-10-20 17:18:00.000 293 501.82 8850.88 53382.00 88888.00 2009-10-20 17:19:00.000 293 501.87 8851.00 53382.08 88888.00 2009-10-20 17:20:00.000 293 501.88 8851.16 53381.96 88888.00 2009-10-20 17:21:00.000 293 501.83 8851.28 53382.24 88888.00 2009-10-20 17:22:00.000 293 501.79 8851.32 53382.37 88888.00 2009-10-20 17:23:00.000 293 501.82 8851.28 53382.41 88888.00 2009-10-20 17:24:00.000 293 501.82 8851.28 53382.53 88888.00 2009-10-20 17:25:00.000 293 501.83 8851.16 53382.65 88888.00 2009-10-20 17:26:00.000 293 501.83 8851.00 53382.53 88888.00 2009-10-20 17:27:00.000 293 501.87 8850.92 53382.61 88888.00 2009-10-20 17:28:00.000 293 501.96 8850.80 53382.69 88888.00 2009-10-20 17:29:00.000 293 501.94 8850.88 53382.81 88888.00 2009-10-20 17:30:00.000 293 502.03 8851.01 53382.77 88888.00 2009-10-20 17:31:00.000 293 502.09 8851.25 53382.97 88888.00 2009-10-20 17:32:00.000 293 502.09 8851.21 53383.09 88888.00 2009-10-20 17:33:00.000 293 502.06 8851.17 53383.33 88888.00 2009-10-20 17:34:00.000 293 501.97 8851.08 53383.05 88888.00 2009-10-20 17:35:00.000 293 501.94 8851.16 53383.13 88888.00 2009-10-20 17:36:00.000 293 501.91 8850.76 53383.13 88888.00 2009-10-20 17:37:00.000 293 501.95 8850.29 53383.29 88888.00 2009-10-20 17:38:00.000 293 501.93 8850.09 53383.09 88888.00 2009-10-20 17:39:00.000 293 501.95 8850.09 53383.13 88888.00 2009-10-20 17:40:00.000 293 502.08 8850.17 53382.85 88888.00 2009-10-20 17:41:00.000 293 502.05 8850.33 53382.89 88888.00 2009-10-20 17:42:00.000 293 501.96 8850.61 53382.73 88888.00 2009-10-20 17:43:00.000 293 501.94 8850.80 53382.69 88888.00 2009-10-20 17:44:00.000 293 501.92 8851.16 53382.73 88888.00 2009-10-20 17:45:00.000 293 501.83 8851.44 53382.81 88888.00 2009-10-20 17:46:00.000 293 501.79 8851.75 53382.81 88888.00 2009-10-20 17:47:00.000 293 501.83 8852.11 53382.85 88888.00 2009-10-20 17:48:00.000 293 501.77 8852.11 53382.81 88888.00 2009-10-20 17:49:00.000 293 501.78 8852.27 53382.77 88888.00 2009-10-20 17:50:00.000 293 501.69 8852.31 53382.89 88888.00 2009-10-20 17:51:00.000 293 501.72 8852.07 53383.01 88888.00 2009-10-20 17:52:00.000 293 501.74 8852.35 53382.97 88888.00 2009-10-20 17:53:00.000 293 501.68 8852.30 53383.01 88888.00 2009-10-20 17:54:00.000 293 501.71 8851.91 53383.21 88888.00 2009-10-20 17:55:00.000 293 501.63 8851.63 53383.17 88888.00 2009-10-20 17:56:00.000 293 501.67 8851.55 53382.97 88888.00 2009-10-20 17:57:00.000 293 501.68 8851.43 53382.89 88888.00 2009-10-20 17:58:00.000 293 501.65 8851.27 53382.81 88888.00 2009-10-20 17:59:00.000 293 501.65 8851.51 53382.65 88888.00 2009-10-20 18:00:00.000 293 501.68 8852.11 53382.49 88888.00 2009-10-20 18:01:00.000 293 501.78 8853.26 53382.41 88888.00 2009-10-20 18:02:00.000 293 501.61 8852.46 53382.24 88888.00 2009-10-20 18:03:00.000 293 501.51 8852.66 53381.48 88888.00 2009-10-20 18:04:00.000 293 501.65 8853.46 53381.16 88888.00 2009-10-20 18:05:00.000 293 501.77 8853.78 53381.44 88888.00 2009-10-20 18:06:00.000 293 501.69 8852.62 53381.56 88888.00 2009-10-20 18:07:00.000 293 501.44 8851.98 53380.88 88888.00 2009-10-20 18:08:00.000 293 501.46 8852.65 53380.47 88888.00 2009-10-20 18:09:00.000 293 501.56 8851.58 53381.04 88888.00 2009-10-20 18:10:00.000 293 501.58 8850.99 53380.84 88888.00 2009-10-20 18:11:00.000 293 501.62 8851.35 53380.59 88888.00 2009-10-20 18:12:00.000 293 501.79 8851.75 53380.80 88888.00 2009-10-20 18:13:00.000 293 501.89 8851.68 53381.16 88888.00 2009-10-20 18:14:00.000 293 501.93 8852.08 53381.52 88888.00 2009-10-20 18:15:00.000 293 502.01 8852.40 53382.04 88888.00 2009-10-20 18:16:00.000 293 501.99 8852.48 53382.24 88888.00 2009-10-20 18:17:00.000 293 501.93 8852.63 53382.53 88888.00 2009-10-20 18:18:00.000 293 501.94 8852.95 53382.81 88888.00 2009-10-20 18:19:00.000 293 501.98 8852.87 53382.81 88888.00 2009-10-20 18:20:00.000 293 501.98 8852.67 53382.81 88888.00 2009-10-20 18:21:00.000 293 501.99 8852.48 53382.69 88888.00 2009-10-20 18:22:00.000 293 501.99 8852.48 53382.61 88888.00 2009-10-20 18:23:00.000 293 501.90 8852.51 53382.49 88888.00 2009-10-20 18:24:00.000 293 501.86 8852.35 53382.37 88888.00 2009-10-20 18:25:00.000 293 501.93 8852.43 53382.45 88888.00 2009-10-20 18:26:00.000 293 501.98 8852.28 53382.28 88888.00 2009-10-20 18:27:00.000 293 501.99 8852.24 53382.24 88888.00 2009-10-20 18:28:00.000 293 501.98 8852.20 53382.20 88888.00 2009-10-20 18:29:00.000 293 502.06 8851.96 53382.12 88888.00 2009-10-20 18:30:00.000 293 502.13 8851.81 53382.16 88888.00 2009-10-20 18:31:00.000 293 502.12 8852.04 53382.28 88888.00 2009-10-20 18:32:00.000 293 502.22 8852.13 53382.24 88888.00 2009-10-20 18:33:00.000 293 502.21 8852.13 53382.57 88888.00 2009-10-20 18:34:00.000 293 502.15 8852.20 53382.28 88888.00 2009-10-20 18:35:00.000 293 502.02 8852.28 53382.49 88888.00 2009-10-20 18:36:00.000 293 501.99 8852.16 53382.45 88888.00 2009-10-20 18:37:00.000 293 502.06 8851.88 53382.57 88888.00 2009-10-20 18:38:00.000 293 502.25 8852.57 53382.28 88888.00 2009-10-20 18:39:00.000 293 502.12 8851.45 53382.20 88888.00 2009-10-20 18:40:00.000 293 501.97 8849.33 53381.48 88888.00 2009-10-20 18:41:00.000 293 502.03 8851.72 53380.15 88888.00 2009-10-20 18:42:00.000 293 502.15 8851.49 53380.96 88888.00 2009-10-20 18:43:00.000 293 501.93 8850.64 53381.16 88888.00 2009-10-20 18:44:00.000 293 501.91 8850.96 53380.96 88888.00 2009-10-20 18:45:00.000 293 502.02 8851.09 53381.08 88888.00 2009-10-20 18:46:00.000 293 502.13 8850.53 53381.56 88888.00 2009-10-20 18:47:00.000 293 502.10 8851.69 53381.48 88888.00 2009-10-20 18:48:00.000 293 502.13 8852.20 53381.56 88888.00 2009-10-20 18:49:00.000 293 502.09 8853.16 53381.36 88888.00 2009-10-20 18:50:00.000 293 501.54 8850.35 53380.59 88888.00 2009-10-20 18:51:00.000 293 500.83 8844.60 53379.79 88888.00 2009-10-20 18:52:00.000 293 501.17 8845.25 53377.50 88888.00 2009-10-20 18:53:00.000 293 502.09 8848.19 53376.29 88888.00 2009-10-20 18:54:00.000 293 502.31 8847.28 53376.61 88888.00 2009-10-20 18:55:00.000 293 502.05 8847.23 53376.65 88888.00 2009-10-20 18:56:00.000 293 501.83 8846.43 53376.69 88888.00 2009-10-20 18:57:00.000 293 501.85 8845.27 53377.30 88888.00 2009-10-20 18:58:00.000 293 501.92 8847.50 53376.85 88888.00 2009-10-20 18:59:00.000 293 501.96 8847.27 53377.54 88888.00 2009-10-20 19:00:00.000 293 501.67 8844.95 53377.09 88888.00 2009-10-20 19:01:00.000 293 502.07 8846.48 53376.45 88888.00 2009-10-20 19:02:00.000 293 502.33 8848.75 53376.37 88888.00 2009-10-20 19:03:00.000 293 502.36 8849.55 53377.05 88888.00 2009-10-20 19:04:00.000 293 502.32 8851.14 53377.66 88888.00 2009-10-20 19:05:00.000 293 502.33 8851.93 53378.74 88888.00 2009-10-20 19:06:00.000 293 502.22 8851.65 53379.35 88888.00 2009-10-20 19:07:00.000 293 502.17 8852.44 53379.59 88888.00 2009-10-20 19:08:00.000 293 502.05 8852.72 53380.15 88888.00 2009-10-20 19:09:00.000 293 501.77 8851.27 53380.43 88888.00 2009-10-20 19:10:00.000 293 501.51 8850.31 53379.91 88888.00 2009-10-20 19:11:00.000 293 501.59 8851.43 53379.43 88888.00 2009-10-20 19:12:00.000 293 501.94 8851.88 53379.79 88888.00 2009-10-20 19:13:00.000 293 501.83 8851.36 53380.27 88888.00 2009-10-20 19:14:00.000 293 501.76 8851.67 53380.19 88888.00 2009-10-20 19:15:00.000 293 501.79 8851.51 53380.88 88888.00 2009-10-20 19:16:00.000 293 501.79 8851.63 53381.20 88888.00 2009-10-20 19:17:00.000 293 502.01 8851.56 53382.04 88888.00 2009-10-20 19:18:00.000 293 501.97 8851.16 53382.41 88888.00 2009-10-20 19:19:00.000 293 501.78 8850.64 53382.28 88888.00 2009-10-20 19:20:00.000 293 501.54 8850.23 53381.64 88888.00 2009-10-20 19:21:00.000 293 501.48 8849.47 53380.88 88888.00 2009-10-20 19:22:00.000 293 501.37 8847.56 53379.99 88888.00 2009-10-20 19:23:00.000 293 501.67 8848.25 53379.19 88888.00 2009-10-20 19:24:00.000 293 501.97 8848.66 53378.86 88888.00 2009-10-20 19:25:00.000 293 501.97 8845.76 53379.71 88888.00 2009-10-20 19:26:00.000 293 501.40 8843.27 53378.54 88888.00 2009-10-20 19:27:00.000 293 501.48 8843.99 53377.98 88888.00 2009-10-20 19:28:00.000 293 501.95 8844.80 53378.18 88888.00 2009-10-20 19:29:00.000 293 501.56 8841.73 53379.19 88888.00 2009-10-20 19:30:00.000 293 502.49 8842.44 53378.95 88888.00 2009-10-20 19:31:00.000 293 502.11 8840.08 53378.70 88888.00 2009-10-20 19:32:00.000 293 501.67 8843.00 53376.73 88888.00 2009-10-20 19:33:00.000 293 502.11 8843.14 53376.77 88888.00 2009-10-20 19:34:00.000 293 500.82 8835.77 53376.69 88888.00 2009-10-20 19:35:00.000 293 499.43 8831.82 53376.57 88888.00 2009-10-20 19:36:00.000 293 500.52 8835.01 53376.41 88888.00 2009-10-20 19:37:00.000 293 501.75 8834.74 53376.37 88888.00 2009-10-20 19:38:00.000 293 501.19 8829.31 53376.41 88888.00 2009-10-20 19:39:00.000 293 501.00 8827.59 53375.97 88888.00 2009-10-20 19:40:00.000 293 500.85 8830.13 53374.92 88888.00 2009-10-20 19:41:00.000 293 500.84 8832.08 53375.57 88888.00 2009-10-20 19:42:00.000 293 500.87 8831.64 53376.09 88888.00 2009-10-20 19:43:00.000 293 501.34 8827.88 53376.85 88888.00 2009-10-20 19:44:00.000 293 501.37 8827.41 53373.35 88888.00 2009-10-20 19:45:00.000 293 501.12 8822.71 53372.63 88888.00 2009-10-20 19:46:00.000 293 503.46 8816.36 53373.27 88888.00 2009-10-20 19:47:00.000 293 505.95 8813.92 53374.32 88888.00 2009-10-20 19:48:00.000 293 506.14 8815.40 53371.82 88888.00 2009-10-20 19:49:00.000 293 505.63 8818.67 53370.54 88888.00 2009-10-20 19:50:00.000 293 504.58 8826.54 53369.65 88888.00 2009-10-20 19:51:00.000 293 504.18 8829.71 53373.39 88888.00 2009-10-20 19:52:00.000 293 504.38 8829.00 53376.61 88888.00 2009-10-20 19:53:00.000 293 504.66 8828.45 53377.78 88888.00 2009-10-20 19:54:00.000 293 504.27 8831.54 53375.57 88888.00 2009-10-20 19:55:00.000 293 503.19 8834.63 53373.72 88888.00 2009-10-20 19:56:00.000 293 503.38 8836.79 53373.35 88888.00 2009-10-20 19:57:00.000 293 504.14 8838.77 53373.67 88888.00 2009-10-20 19:58:00.000 293 503.42 8837.63 53374.20 88888.00 2009-10-20 19:59:00.000 293 502.83 8838.91 53373.07 88888.00 2009-10-20 20:00:00.000 293 503.06 8841.07 53372.83 88888.00 2009-10-20 20:01:00.000 293 503.22 8841.71 53373.11 88888.00 2009-10-20 20:02:00.000 293 504.01 8841.27 53372.35 88888.00 2009-10-20 20:03:00.000 293 503.74 8841.30 53371.02 88888.00 2009-10-20 20:04:00.000 293 503.27 8844.26 53369.21 88888.00 2009-10-20 20:05:00.000 293 503.33 8846.13 53370.30 88888.00 2009-10-20 20:06:00.000 293 503.36 8843.59 53372.47 88888.00 2009-10-20 20:07:00.000 293 503.07 8841.67 53372.55 88888.00 2009-10-20 20:08:00.000 293 502.90 8843.33 53371.38 88888.00 2009-10-20 20:09:00.000 293 503.47 8843.87 53372.15 88888.00 2009-10-20 20:10:00.000 293 503.97 8843.25 53372.99 88888.00 2009-10-20 20:11:00.000 293 503.28 8843.19 53373.15 88888.00 2009-10-20 20:12:00.000 293 503.00 8844.01 53373.43 88888.00 2009-10-20 20:13:00.000 293 502.89 8844.96 53374.96 88888.00 2009-10-20 20:14:00.000 293 502.46 8844.42 53376.09 88888.00 2009-10-20 20:15:00.000 293 502.19 8844.49 53376.29 88888.00 2009-10-20 20:16:00.000 293 502.32 8843.58 53376.25 88888.00 2009-10-20 20:17:00.000 293 502.14 8840.40 53376.29 88888.00 2009-10-20 20:18:00.000 293 502.19 8841.95 53375.32 88888.00 2009-10-20 20:19:00.000 293 502.50 8843.11 53375.40 88888.00 2009-10-20 20:20:00.000 293 501.95 8839.51 53375.28 88888.00 2009-10-20 20:21:00.000 293 502.89 8836.45 53376.25 88888.00 2009-10-20 20:22:00.000 293 503.85 8837.92 53376.57 88888.00 2009-10-20 20:23:00.000 293 504.38 8839.10 53376.61 88888.00 2009-10-20 20:24:00.000 293 504.03 8841.15 53376.25 88888.00 2009-10-20 20:25:00.000 293 503.35 8843.43 53376.93 88888.00 2009-10-20 20:26:00.000 293 503.01 8845.20 53378.38 88888.00 2009-10-20 20:27:00.000 293 501.91 8845.32 53378.82 88888.00 2009-10-20 20:28:00.000 293 501.95 8839.67 53376.49 88888.00 2009-10-20 20:29:00.000 293 503.20 8835.23 53374.36 88888.00 2009-10-20 20:30:00.000 293 503.30 8836.94 53371.98 88888.00 2009-10-20 20:31:00.000 293 503.13 8841.87 53370.70 88888.00 2009-10-20 20:32:00.000 293 503.38 8841.04 53372.03 88888.00 2009-10-20 20:33:00.000 293 503.51 8839.26 53372.35 88888.00 2009-10-20 20:34:00.000 293 503.05 8841.07 53372.19 88888.00 2009-10-20 20:35:00.000 293 502.78 8842.25 53372.95 88888.00 2009-10-20 20:36:00.000 293 502.31 8842.47 53373.39 88888.00 2009-10-20 20:37:00.000 293 502.25 8842.43 53373.47 88888.00 2009-10-20 20:38:00.000 293 501.99 8842.90 53372.83 88888.00 2009-10-20 20:39:00.000 293 502.06 8846.20 53372.59 88888.00 2009-10-20 20:40:00.000 293 502.19 8847.95 53373.35 88888.00 2009-10-20 20:41:00.000 293 502.27 8848.95 53374.00 88888.00 2009-10-20 20:42:00.000 293 502.30 8849.11 53374.04 88888.00 2009-10-20 20:43:00.000 293 502.29 8849.03 53374.08 88888.00 2009-10-20 20:44:00.000 293 501.94 8849.17 53373.76 88888.00 2009-10-20 20:45:00.000 293 501.63 8849.64 53373.76 88888.00 2009-10-20 20:46:00.000 293 501.75 8850.12 53374.36 88888.00 2009-10-20 20:47:00.000 293 502.17 8850.69 53375.36 88888.00 2009-10-20 20:48:00.000 293 502.32 8851.34 53376.09 88888.00 2009-10-20 20:49:00.000 293 502.32 8851.14 53376.65 88888.00 2009-10-20 20:50:00.000 293 501.82 8851.67 53376.41 88888.00 2009-10-20 20:51:00.000 293 501.36 8851.78 53375.40 88888.00 2009-10-20 20:52:00.000 293 501.54 8851.78 53375.16 88888.00 2009-10-20 20:53:00.000 293 501.69 8851.99 53375.89 88888.00 2009-10-20 20:54:00.000 293 501.87 8852.47 53376.85 88888.00 2009-10-20 20:55:00.000 293 502.17 8852.36 53378.38 88888.00 2009-10-20 20:56:00.000 293 502.06 8851.17 53378.86 88888.00 2009-10-20 20:57:00.000 293 501.48 8850.19 53378.50 88888.00 2009-10-20 20:58:00.000 293 501.15 8849.82 53377.66 88888.00 2009-10-20 20:59:00.000 293 501.51 8849.08 53377.01 88888.00 2009-10-20 21:00:00.000 293 501.91 8849.33 53376.73 88888.00 2009-10-20 21:01:00.000 293 501.86 8848.65 53377.42 88888.00 2009-10-20 21:02:00.000 293 501.91 8848.30 53377.82 88888.00 2009-10-20 21:03:00.000 293 502.05 8848.58 53378.74 88888.00 2009-10-20 21:04:00.000 293 501.91 8849.29 53379.55 88888.00 2009-10-20 21:05:00.000 293 501.60 8849.16 53379.39 88888.00 2009-10-20 21:06:00.000 293 501.52 8847.77 53379.43 88888.00 2009-10-20 21:07:00.000 293 501.72 8849.32 53379.59 88888.00 2009-10-20 21:08:00.000 293 502.08 8850.85 53380.27 88888.00 2009-10-20 21:09:00.000 293 502.26 8851.25 53381.16 88888.00 2009-10-20 21:10:00.000 293 502.25 8850.22 53381.48 88888.00 2009-10-20 21:11:00.000 293 502.07 8849.70 53381.36 88888.00 2009-10-20 21:12:00.000 293 502.11 8849.82 53381.32 88888.00 2009-10-20 21:13:00.000 293 502.11 8848.82 53381.72 88888.00 2009-10-20 21:14:00.000 293 501.36 8846.69 53381.44 88888.00 2009-10-20 21:15:00.000 293 500.32 8845.14 53379.71 88888.00 2009-10-20 21:16:00.000 293 500.08 8845.29 53377.86 88888.00 2009-10-20 21:17:00.000 293 500.43 8844.90 53377.58 88888.00 2009-10-20 21:18:00.000 293 500.37 8844.90 53376.97 88888.00 2009-10-20 21:19:00.000 293 499.96 8842.62 53375.93 88888.00 2009-10-20 21:20:00.000 293 501.15 8843.58 53376.13 88888.00 2009-10-20 21:21:00.000 293 502.52 8847.69 53378.26 88888.00 2009-10-20 21:22:00.000 293 502.07 8847.95 53380.47 88888.00 2009-10-20 21:23:00.000 293 501.08 8845.05 53381.64 88888.00 2009-10-20 21:24:00.000 293 501.01 8844.25 53380.84 88888.00 2009-10-20 21:25:00.000 293 501.54 8846.61 53379.67 88888.00 2009-10-20 21:26:00.000 293 501.66 8847.61 53379.87 88888.00 2009-10-20 21:27:00.000 293 501.40 8847.96 53379.87 88888.00 2009-10-20 21:28:00.000 293 501.34 8847.68 53380.15 88888.00 2009-10-20 21:29:00.000 293 501.47 8848.56 53380.23 88888.00 2009-10-20 21:30:00.000 293 501.59 8849.24 53380.15 88888.00 2009-10-20 21:31:00.000 293 501.62 8849.08 53380.59 88888.00 2009-10-20 21:32:00.000 293 501.69 8849.16 53380.84 88888.00 2009-10-20 21:33:00.000 293 501.71 8849.32 53380.84 88888.00 2009-10-20 21:34:00.000 293 501.89 8850.09 53380.84 88888.00 2009-10-20 21:35:00.000 293 501.98 8849.77 53381.04 88888.00 2009-10-20 21:36:00.000 293 501.70 8848.77 53381.00 88888.00 2009-10-20 21:37:00.000 293 501.38 8848.28 53381.04 88888.00 2009-10-20 21:38:00.000 293 501.31 8847.88 53380.80 88888.00 2009-10-20 21:39:00.000 293 501.55 8847.45 53380.11 88888.00 2009-10-20 21:40:00.000 293 501.61 8846.38 53380.23 88888.00 2009-10-20 21:41:00.000 293 501.75 8845.55 53381.44 88888.00 2009-10-20 21:42:00.000 293 501.71 8844.35 53382.93 88888.00 2009-10-20 21:43:00.000 293 501.73 8843.60 53383.53 88888.00 2009-10-20 21:44:00.000 293 501.85 8843.33 53383.41 88888.00 2009-10-20 21:45:00.000 293 502.00 8843.93 53383.49 88888.00 2009-10-20 21:46:00.000 293 502.31 8844.38 53383.57 88888.00 2009-10-20 21:47:00.000 293 502.04 8843.97 53384.82 88888.00 2009-10-20 21:48:00.000 293 502.04 8844.29 53385.34 88888.00 2009-10-20 21:49:00.000 293 502.38 8845.30 53385.38 88888.00 2009-10-20 21:50:00.000 293 502.47 8846.02 53385.46 88888.00 2009-10-20 21:51:00.000 293 502.70 8847.57 53384.82 88888.00 2009-10-20 21:52:00.000 293 502.56 8848.40 53384.05 88888.00 2009-10-20 21:53:00.000 293 502.46 8849.67 53384.50 88888.00 2009-10-20 21:54:00.000 293 502.32 8848.95 53385.66 88888.00 2009-10-20 21:55:00.000 293 502.11 8847.55 53385.95 88888.00 2009-10-20 21:56:00.000 293 502.21 8847.04 53386.27 88888.00 2009-10-20 21:57:00.000 293 502.04 8847.87 53386.27 88888.00 2009-10-20 21:58:00.000 293 502.18 8849.06 53385.54 88888.00 2009-10-20 21:59:00.000 293 502.72 8850.40 53384.90 88888.00 2009-10-20 22:00:00.000 293 502.64 8851.19 53384.74 88888.00 2009-10-20 22:01:00.000 293 502.60 8851.63 53385.30 88888.00 2009-10-20 22:02:00.000 293 502.52 8850.27 53384.70 88888.00 2009-10-20 22:03:00.000 293 502.53 8849.28 53384.46 88888.00 2009-10-20 22:04:00.000 293 502.95 8848.98 53384.50 88888.00 2009-10-20 22:05:00.000 293 503.94 8849.06 53385.70 88888.00 2009-10-20 22:06:00.000 293 504.24 8849.43 53386.43 88888.00 2009-10-20 22:07:00.000 293 503.96 8849.57 53386.19 88888.00 2009-10-20 22:08:00.000 293 503.55 8849.44 53385.02 88888.00 2009-10-20 22:09:00.000 293 503.15 8848.90 53384.22 88888.00 2009-10-20 22:10:00.000 293 503.14 8848.47 53383.81 88888.00 2009-10-20 22:11:00.000 293 503.21 8848.15 53384.22 88888.00 2009-10-20 22:12:00.000 293 503.42 8847.52 53384.46 88888.00 2009-10-20 22:13:00.000 293 503.59 8846.82 53384.66 88888.00 2009-10-20 22:14:00.000 293 503.65 8845.59 53385.22 88888.00 2009-10-20 22:15:00.000 293 503.29 8845.33 53385.02 88888.00 2009-10-20 22:16:00.000 293 503.02 8845.32 53384.98 88888.00 2009-10-20 22:17:00.000 293 502.95 8845.04 53385.30 88888.00 2009-10-20 22:18:00.000 293 502.97 8845.24 53384.98 88888.00 2009-10-20 22:19:00.000 293 502.90 8845.83 53384.58 88888.00 2009-10-20 22:20:00.000 293 502.97 8846.59 53384.22 88888.00 2009-10-20 22:21:00.000 293 503.02 8846.04 53384.14 88888.00 2009-10-20 22:22:00.000 293 502.97 8846.07 53383.89 88888.00 2009-10-20 22:23:00.000 293 502.95 8846.11 53384.05 88888.00 2009-10-20 22:24:00.000 293 503.07 8846.44 53384.46 88888.00 2009-10-20 22:25:00.000 293 503.33 8846.41 53385.70 88888.00 2009-10-20 22:26:00.000 293 503.63 8845.03 53386.63 88888.00 2009-10-20 22:27:00.000 293 503.25 8844.42 53385.95 88888.00 2009-10-20 22:28:00.000 293 503.06 8844.49 53385.34 88888.00 2009-10-20 22:29:00.000 293 503.48 8845.14 53386.19 88888.00 2009-10-20 22:30:00.000 293 503.46 8845.94 53386.27 88888.00 2009-10-20 22:31:00.000 293 503.50 8845.86 53386.19 88888.00 2009-10-20 22:32:00.000 293 503.38 8846.21 53386.19 88888.00 2009-10-20 22:33:00.000 293 503.29 8846.52 53385.99 88888.00 2009-10-20 22:34:00.000 293 503.01 8846.55 53385.26 88888.00 2009-10-20 22:35:00.000 293 502.89 8846.79 53384.22 88888.00 2009-10-20 22:36:00.000 293 503.14 8847.20 53383.05 88888.00 2009-10-20 22:37:00.000 293 503.22 8847.64 53382.81 88888.00 2009-10-20 22:38:00.000 293 502.81 8847.38 53383.17 88888.00 2009-10-20 22:39:00.000 293 502.65 8846.66 53383.37 88888.00 2009-10-20 22:40:00.000 293 502.80 8846.90 53382.81 88888.00 2009-10-20 22:41:00.000 293 503.48 8846.49 53383.57 88888.00 2009-10-20 22:42:00.000 293 503.88 8845.95 53384.62 88888.00 2009-10-20 22:43:00.000 293 503.99 8845.72 53385.42 88888.00 2009-10-20 22:44:00.000 293 503.56 8846.46 53386.03 88888.00 2009-10-20 22:45:00.000 293 503.23 8847.60 53385.42 88888.00 2009-10-20 22:46:00.000 293 503.20 8847.79 53384.66 88888.00 2009-10-20 22:47:00.000 293 503.82 8848.06 53385.02 88888.00 2009-10-20 22:48:00.000 293 504.41 8847.80 53386.43 88888.00 2009-10-20 22:49:00.000 293 504.25 8847.72 53387.27 88888.00 2009-10-20 22:50:00.000 293 503.82 8848.34 53386.23 88888.00 2009-10-20 22:51:00.000 293 503.57 8850.15 53384.74 88888.00 2009-10-20 22:52:00.000 293 502.99 8850.77 53383.21 88888.00 2009-10-20 22:53:00.000 293 502.96 8850.01 53382.57 88888.00 2009-10-20 22:54:00.000 293 503.27 8848.51 53383.25 88888.00 2009-10-20 22:55:00.000 293 502.88 8848.46 53382.93 88888.00 2009-10-20 22:56:00.000 293 501.93 8850.76 53381.00 88888.00 2009-10-20 22:57:00.000 293 501.82 8851.79 53380.31 88888.00 2009-10-20 22:58:00.000 293 502.26 8849.98 53381.60 88888.00 2009-10-20 22:59:00.000 293 502.38 8847.76 53382.81 88888.00 2009-10-20 23:00:00.000 293 502.40 8847.24 53382.73 88888.00 2009-10-20 23:01:00.000 293 502.41 8846.77 53382.77 88888.00 2009-10-20 23:02:00.000 293 502.36 8846.85 53382.93 88888.00 2009-10-20 23:03:00.000 293 501.68 8848.81 53381.88 88888.00 2009-10-20 23:04:00.000 293 501.74 8848.73 53381.84 88888.00 2009-10-20 23:05:00.000 293 502.15 8846.60 53382.57 88888.00 2009-10-20 23:06:00.000 293 502.02 8847.39 53381.92 88888.00 2009-10-20 23:07:00.000 293 501.94 8848.18 53381.28 88888.00 2009-10-20 23:08:00.000 293 501.78 8847.50 53380.47 88888.00 2009-10-20 23:09:00.000 293 501.61 8847.73 53379.55 88888.00 2009-10-20 23:10:00.000 293 501.70 8848.49 53379.07 88888.00 2009-10-20 23:11:00.000 293 502.16 8849.66 53379.07 88888.00 2009-10-20 23:12:00.000 293 502.43 8850.27 53378.78 88888.00 2009-10-20 23:13:00.000 293 503.28 8850.18 53379.51 88888.00 2009-10-20 23:14:00.000 293 504.68 8846.82 53382.32 88888.00 2009-10-20 23:15:00.000 293 504.63 8841.61 53385.66 88888.00 2009-10-20 23:16:00.000 293 504.59 8838.19 53385.83 88888.00 2009-10-20 23:17:00.000 293 504.99 8840.27 53386.03 88888.00 2009-10-20 23:18:00.000 293 505.90 8840.71 53388.44 88888.00 2009-10-20 23:19:00.000 293 505.32 8840.53 53389.08 88888.00 2009-10-20 23:20:00.000 293 506.02 8840.44 53388.44 88888.00 2009-10-20 23:21:00.000 293 505.72 8839.23 53389.04 88888.00 2009-10-20 23:22:00.000 293 505.32 8838.98 53388.28 88888.00 2009-10-20 23:23:00.000 293 505.23 8838.93 53387.80 88888.00 2009-10-20 23:24:00.000 293 505.79 8839.00 53386.95 88888.00 2009-10-20 23:25:00.000 293 505.64 8839.98 53386.75 88888.00 2009-10-20 23:26:00.000 293 505.09 8841.03 53386.27 88888.00 2009-10-20 23:27:00.000 293 505.06 8840.67 53386.39 88888.00 2009-10-20 23:28:00.000 293 504.62 8841.05 53386.47 88888.00 2009-10-20 23:29:00.000 293 504.98 8841.47 53386.47 88888.00 2009-10-20 23:30:00.000 293 505.52 8840.50 53387.31 88888.00 2009-10-20 23:31:00.000 293 505.30 8839.37 53388.00 88888.00 2009-10-20 23:32:00.000 293 505.47 8838.23 53387.84 88888.00 2009-10-20 23:33:00.000 293 505.94 8836.70 53388.20 88888.00 2009-10-20 23:34:00.000 293 506.98 8834.71 53388.88 88888.00 2009-10-20 23:35:00.000 293 507.69 8832.44 53390.89 88888.00 2009-10-20 23:36:00.000 293 506.98 8831.06 53391.34 88888.00 2009-10-20 23:37:00.000 293 505.97 8833.60 53389.49 88888.00 2009-10-20 23:38:00.000 293 505.67 8833.90 53388.76 88888.00 2009-10-20 23:39:00.000 293 504.86 8834.94 53388.28 88888.00 2009-10-20 23:40:00.000 293 504.82 8836.45 53386.75 88888.00 2009-10-20 23:41:00.000 293 505.66 8837.72 53386.39 88888.00 2009-10-20 23:42:00.000 293 506.28 8837.15 53386.75 88888.00 2009-10-20 23:43:00.000 293 506.89 8836.70 53386.91 88888.00 2009-10-20 23:44:00.000 293 507.24 8834.37 53388.32 88888.00 2009-10-20 23:45:00.000 293 506.83 8829.42 53389.33 88888.00 2009-10-20 23:46:00.000 293 507.65 8827.86 53387.47 88888.00 2009-10-20 23:47:00.000 293 508.59 8829.81 53387.76 88888.00 2009-10-20 23:48:00.000 293 508.23 8830.12 53389.41 88888.00 2009-10-20 23:49:00.000 293 508.40 8831.56 53389.57 88888.00 2009-10-20 23:50:00.000 293 507.61 8834.42 53390.93 88888.00 2009-10-20 23:51:00.000 293 505.70 8837.88 53391.74 88888.00 2009-10-20 23:52:00.000 293 504.24 8841.40 53390.77 88888.00 2009-10-20 23:53:00.000 293 504.48 8841.56 53390.13 88888.00 2009-10-20 23:54:00.000 293 505.28 8839.61 53390.41 88888.00 2009-10-20 23:55:00.000 293 505.89 8839.48 53391.22 88888.00 2009-10-20 23:56:00.000 293 505.68 8839.75 53391.98 88888.00 2009-10-20 23:57:00.000 293 505.79 8840.47 53391.26 88888.00 2009-10-20 23:58:00.000 293 506.76 8839.24 53391.94 88888.00 2009-10-20 23:59:00.000 293 506.64 8838.24 53393.43 88888.00