Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-10-19 00:00:00.000 292 502.25 8852.29 53371.78 88888.00 2009-10-19 00:01:00.000 292 502.10 8852.24 53371.78 88888.00 2009-10-19 00:02:00.000 292 502.04 8852.36 53371.70 88888.00 2009-10-19 00:03:00.000 292 502.01 8852.68 53371.90 88888.00 2009-10-19 00:04:00.000 292 501.87 8852.99 53371.94 88888.00 2009-10-19 00:05:00.000 292 501.77 8853.50 53372.15 88888.00 2009-10-19 00:06:00.000 292 501.59 8853.89 53372.11 88888.00 2009-10-19 00:07:00.000 292 501.56 8854.21 53372.27 88888.00 2009-10-19 00:08:00.000 292 501.51 8854.56 53372.11 88888.00 2009-10-19 00:09:00.000 292 501.51 8854.88 53372.27 88888.00 2009-10-19 00:10:00.000 292 501.49 8855.16 53372.31 88888.00 2009-10-19 00:11:00.000 292 501.25 8855.79 53372.35 88888.00 2009-10-19 00:12:00.000 292 501.03 8856.14 53372.19 88888.00 2009-10-19 00:13:00.000 292 500.90 8856.25 53372.51 88888.00 2009-10-19 00:14:00.000 292 500.74 8856.24 53372.51 88888.00 2009-10-19 00:15:00.000 292 500.46 8856.27 53372.71 88888.00 2009-10-19 00:16:00.000 292 500.35 8856.03 53372.83 88888.00 2009-10-19 00:17:00.000 292 500.29 8855.59 53373.55 88888.00 2009-10-19 00:18:00.000 292 500.41 8854.64 53374.24 88888.00 2009-10-19 00:19:00.000 292 500.62 8853.65 53374.96 88888.00 2009-10-19 00:20:00.000 292 500.87 8852.95 53375.28 88888.00 2009-10-19 00:21:00.000 292 501.07 8852.36 53375.77 88888.00 2009-10-19 00:22:00.000 292 501.41 8851.90 53375.81 88888.00 2009-10-19 00:23:00.000 292 501.65 8851.79 53375.81 88888.00 2009-10-19 00:24:00.000 292 501.77 8852.27 53375.24 88888.00 2009-10-19 00:25:00.000 292 501.76 8853.02 53375.12 88888.00 2009-10-19 00:26:00.000 292 501.71 8854.25 53374.44 88888.00 2009-10-19 00:27:00.000 292 501.52 8855.60 53373.92 88888.00 2009-10-19 00:28:00.000 292 501.03 8857.29 53373.23 88888.00 2009-10-19 00:29:00.000 292 500.59 8858.70 53373.03 88888.00 2009-10-19 00:30:00.000 292 500.13 8859.96 53373.07 88888.00 2009-10-19 00:31:00.000 292 500.09 8860.31 53373.96 88888.00 2009-10-19 00:32:00.000 292 500.10 8860.08 53374.68 88888.00 2009-10-19 00:33:00.000 292 500.24 8859.01 53375.77 88888.00 2009-10-19 00:34:00.000 292 500.46 8857.82 53376.65 88888.00 2009-10-19 00:35:00.000 292 500.88 8856.17 53377.26 88888.00 2009-10-19 00:36:00.000 292 501.28 8854.71 53377.62 88888.00 2009-10-19 00:37:00.000 292 501.58 8853.77 53377.42 88888.00 2009-10-19 00:38:00.000 292 501.79 8852.79 53377.09 88888.00 2009-10-19 00:39:00.000 292 502.05 8852.28 53376.53 88888.00 2009-10-19 00:40:00.000 292 502.04 8852.44 53375.61 88888.00 2009-10-19 00:41:00.000 292 501.90 8852.95 53374.76 88888.00 2009-10-19 00:42:00.000 292 501.73 8853.34 53374.20 88888.00 2009-10-19 00:43:00.000 292 501.57 8854.33 53373.96 88888.00 2009-10-19 00:44:00.000 292 501.48 8854.84 53373.80 88888.00 2009-10-19 00:45:00.000 292 501.57 8854.96 53374.04 88888.00 2009-10-19 00:46:00.000 292 501.81 8854.58 53374.52 88888.00 2009-10-19 00:47:00.000 292 501.99 8853.47 53375.08 88888.00 2009-10-19 00:48:00.000 292 502.08 8853.00 53375.04 88888.00 2009-10-19 00:49:00.000 292 502.03 8853.59 53375.12 88888.00 2009-10-19 00:50:00.000 292 501.88 8853.66 53375.32 88888.00 2009-10-19 00:51:00.000 292 502.02 8853.47 53375.69 88888.00 2009-10-19 00:52:00.000 292 502.16 8853.12 53375.89 88888.00 2009-10-19 00:53:00.000 292 502.30 8852.45 53376.01 88888.00 2009-10-19 00:54:00.000 292 502.50 8851.54 53375.93 88888.00 2009-10-19 00:55:00.000 292 502.72 8850.60 53375.65 88888.00 2009-10-19 00:56:00.000 292 502.75 8850.16 53375.04 88888.00 2009-10-19 00:57:00.000 292 502.75 8850.52 53374.72 88888.00 2009-10-19 00:58:00.000 292 502.76 8850.40 53374.44 88888.00 2009-10-19 00:59:00.000 292 502.67 8850.48 53374.28 88888.00 2009-10-19 01:00:00.000 292 502.52 8851.11 53373.76 88888.00 2009-10-19 01:01:00.000 292 502.54 8851.82 53373.63 88888.00 2009-10-19 01:02:00.000 292 502.55 8852.10 53373.84 88888.00 2009-10-19 01:03:00.000 292 502.53 8852.02 53374.08 88888.00 2009-10-19 01:04:00.000 292 502.42 8852.02 53373.84 88888.00 2009-10-19 01:05:00.000 292 502.19 8851.73 53373.72 88888.00 2009-10-19 01:06:00.000 292 502.24 8851.17 53373.96 88888.00 2009-10-19 01:07:00.000 292 502.29 8850.86 53374.12 88888.00 2009-10-19 01:08:00.000 292 502.15 8851.17 53373.76 88888.00 2009-10-19 01:09:00.000 292 502.10 8851.73 53373.72 88888.00 2009-10-19 01:10:00.000 292 502.13 8852.04 53374.04 88888.00 2009-10-19 01:11:00.000 292 502.45 8852.18 53374.64 88888.00 2009-10-19 01:12:00.000 292 502.88 8851.04 53375.45 88888.00 2009-10-19 01:13:00.000 292 503.11 8849.78 53375.65 88888.00 2009-10-19 01:14:00.000 292 503.21 8849.03 53374.96 88888.00 2009-10-19 01:15:00.000 292 503.27 8848.59 53374.36 88888.00 2009-10-19 01:16:00.000 292 503.49 8848.32 53374.00 88888.00 2009-10-19 01:17:00.000 292 503.49 8848.28 53373.72 88888.00 2009-10-19 01:18:00.000 292 503.25 8849.19 53373.23 88888.00 2009-10-19 01:19:00.000 292 502.94 8850.88 53372.91 88888.00 2009-10-19 01:20:00.000 292 502.74 8851.75 53372.55 88888.00 2009-10-19 01:21:00.000 292 502.52 8852.34 53372.83 88888.00 2009-10-19 01:22:00.000 292 502.36 8852.37 53372.79 88888.00 2009-10-19 01:23:00.000 292 502.20 8852.40 53373.11 88888.00 2009-10-19 01:24:00.000 292 502.16 8852.16 53373.03 88888.00 2009-10-19 01:25:00.000 292 502.02 8852.32 53373.11 88888.00 2009-10-19 01:26:00.000 292 501.90 8852.91 53373.07 88888.00 2009-10-19 01:27:00.000 292 501.72 8853.22 53373.59 88888.00 2009-10-19 01:28:00.000 292 501.79 8852.95 53374.44 88888.00 2009-10-19 01:29:00.000 292 502.13 8852.48 53375.28 88888.00 2009-10-19 01:30:00.000 292 502.33 8851.85 53375.89 88888.00 2009-10-19 01:31:00.000 292 502.71 8851.23 53376.09 88888.00 2009-10-19 01:32:00.000 292 502.86 8851.00 53375.69 88888.00 2009-10-19 01:33:00.000 292 502.86 8850.96 53375.20 88888.00 2009-10-19 01:34:00.000 292 503.01 8851.44 53374.76 88888.00 2009-10-19 01:35:00.000 292 503.22 8851.57 53374.84 88888.00 2009-10-19 01:36:00.000 292 503.22 8851.41 53374.80 88888.00 2009-10-19 01:37:00.000 292 503.17 8850.69 53374.44 88888.00 2009-10-19 01:38:00.000 292 502.99 8849.89 53373.80 88888.00 2009-10-19 01:39:00.000 292 502.84 8849.25 53373.31 88888.00 2009-10-19 01:40:00.000 292 502.68 8848.81 53372.91 88888.00 2009-10-19 01:41:00.000 292 502.64 8848.69 53372.83 88888.00 2009-10-19 01:42:00.000 292 502.76 8848.33 53372.87 88888.00 2009-10-19 01:43:00.000 292 502.91 8848.46 53373.27 88888.00 2009-10-19 01:44:00.000 292 503.25 8847.91 53373.59 88888.00 2009-10-19 01:45:00.000 292 503.40 8847.68 53373.59 88888.00 2009-10-19 01:46:00.000 292 503.52 8847.77 53373.63 88888.00 2009-10-19 01:47:00.000 292 503.72 8847.22 53373.88 88888.00 2009-10-19 01:48:00.000 292 503.84 8846.98 53373.67 88888.00 2009-10-19 01:49:00.000 292 503.86 8847.38 53373.43 88888.00 2009-10-19 01:50:00.000 292 503.58 8848.21 53372.71 88888.00 2009-10-19 01:51:00.000 292 503.32 8848.99 53372.67 88888.00 2009-10-19 01:52:00.000 292 503.11 8849.66 53372.63 88888.00 2009-10-19 01:53:00.000 292 503.16 8849.70 53373.15 88888.00 2009-10-19 01:54:00.000 292 503.16 8849.14 53373.35 88888.00 2009-10-19 01:55:00.000 292 503.15 8848.35 53373.47 88888.00 2009-10-19 01:56:00.000 292 503.24 8848.31 53373.35 88888.00 2009-10-19 01:57:00.000 292 503.26 8848.75 53373.27 88888.00 2009-10-19 01:58:00.000 292 503.18 8849.03 53373.23 88888.00 2009-10-19 01:59:00.000 292 503.18 8849.34 53373.59 88888.00 2009-10-19 02:00:00.000 292 503.27 8849.43 53374.00 88888.00 2009-10-19 02:01:00.000 292 503.28 8849.71 53374.56 88888.00 2009-10-19 02:02:00.000 292 503.41 8850.19 53374.72 88888.00 2009-10-19 02:03:00.000 292 503.28 8850.42 53374.72 88888.00 2009-10-19 02:04:00.000 292 502.81 8850.16 53373.84 88888.00 2009-10-19 02:05:00.000 292 502.37 8849.79 53373.47 88888.00 2009-10-19 02:06:00.000 292 502.25 8849.94 53373.67 88888.00 2009-10-19 02:07:00.000 292 502.59 8849.56 53374.60 88888.00 2009-10-19 02:08:00.000 292 503.09 8848.43 53375.36 88888.00 2009-10-19 02:09:00.000 292 503.44 8847.72 53375.28 88888.00 2009-10-19 02:10:00.000 292 503.50 8846.61 53374.48 88888.00 2009-10-19 02:11:00.000 292 503.17 8846.28 53373.59 88888.00 2009-10-19 02:12:00.000 292 502.92 8846.87 53373.43 88888.00 2009-10-19 02:13:00.000 292 503.10 8847.59 53373.76 88888.00 2009-10-19 02:14:00.000 292 503.18 8848.91 53373.84 88888.00 2009-10-19 02:15:00.000 292 503.07 8849.26 53374.32 88888.00 2009-10-19 02:16:00.000 292 502.73 8848.81 53374.20 88888.00 2009-10-19 02:17:00.000 292 502.40 8848.32 53374.36 88888.00 2009-10-19 02:18:00.000 292 502.50 8848.28 53375.08 88888.00 2009-10-19 02:19:00.000 292 503.09 8848.58 53376.41 88888.00 2009-10-19 02:20:00.000 292 503.73 8848.81 53377.58 88888.00 2009-10-19 02:21:00.000 292 504.10 8848.86 53378.10 88888.00 2009-10-19 02:22:00.000 292 504.17 8848.71 53377.62 88888.00 2009-10-19 02:23:00.000 292 503.77 8848.89 53376.81 88888.00 2009-10-19 02:24:00.000 292 503.30 8849.51 53375.69 88888.00 2009-10-19 02:25:00.000 292 503.05 8850.93 53375.32 88888.00 2009-10-19 02:26:00.000 292 503.08 8852.04 53375.81 88888.00 2009-10-19 02:27:00.000 292 503.22 8852.45 53376.57 88888.00 2009-10-19 02:28:00.000 292 503.34 8852.37 53376.81 88888.00 2009-10-19 02:29:00.000 292 503.27 8852.17 53376.89 88888.00 2009-10-19 02:30:00.000 292 503.13 8852.44 53376.37 88888.00 2009-10-19 02:31:00.000 292 502.76 8853.18 53375.89 88888.00 2009-10-19 02:32:00.000 292 502.44 8853.92 53375.69 88888.00 2009-10-19 02:33:00.000 292 502.13 8854.51 53376.05 88888.00 2009-10-19 02:34:00.000 292 501.82 8855.37 53376.01 88888.00 2009-10-19 02:35:00.000 292 501.46 8856.15 53376.53 88888.00 2009-10-19 02:36:00.000 292 501.35 8856.31 53377.34 88888.00 2009-10-19 02:37:00.000 292 501.34 8856.15 53378.18 88888.00 2009-10-19 02:38:00.000 292 501.37 8855.67 53378.62 88888.00 2009-10-19 02:39:00.000 292 501.84 8855.33 53379.59 88888.00 2009-10-19 02:40:00.000 292 501.53 8854.60 53379.19 88888.00 2009-10-19 02:41:00.000 292 501.28 8854.79 53378.70 88888.00 2009-10-19 02:42:00.000 292 500.88 8854.06 53378.70 88888.00 2009-10-19 02:43:00.000 292 501.08 8853.12 53379.11 88888.00 2009-10-19 02:44:00.000 292 501.74 8852.11 53379.67 88888.00 2009-10-19 02:45:00.000 292 502.19 8851.73 53379.71 88888.00 2009-10-19 02:46:00.000 292 502.57 8851.51 53379.59 88888.00 2009-10-19 02:47:00.000 292 502.59 8851.70 53379.35 88888.00 2009-10-19 02:48:00.000 292 502.28 8852.05 53378.82 88888.00 2009-10-19 02:49:00.000 292 502.04 8852.12 53378.46 88888.00 2009-10-19 02:50:00.000 292 501.95 8852.39 53378.34 88888.00 2009-10-19 02:51:00.000 292 501.92 8852.51 53378.54 88888.00 2009-10-19 02:52:00.000 292 502.05 8852.56 53378.74 88888.00 2009-10-19 02:53:00.000 292 502.20 8853.00 53378.95 88888.00 2009-10-19 02:54:00.000 292 502.31 8853.16 53379.27 88888.00 2009-10-19 02:55:00.000 292 502.32 8852.89 53379.59 88888.00 2009-10-19 02:56:00.000 292 502.15 8852.28 53379.55 88888.00 2009-10-19 02:57:00.000 292 502.07 8852.04 53379.47 88888.00 2009-10-19 02:58:00.000 292 502.34 8852.57 53379.39 88888.00 2009-10-19 02:59:00.000 292 502.76 8852.90 53380.03 88888.00 2009-10-19 03:00:00.000 292 503.02 8852.91 53380.23 88888.00 2009-10-19 03:01:00.000 292 502.90 8852.39 53379.87 88888.00 2009-10-19 03:02:00.000 292 502.68 8852.22 53379.31 88888.00 2009-10-19 03:03:00.000 292 502.72 8852.31 53379.23 88888.00 2009-10-19 03:04:00.000 292 502.92 8852.27 53379.51 88888.00 2009-10-19 03:05:00.000 292 503.23 8852.57 53380.07 88888.00 2009-10-19 03:06:00.000 292 503.44 8852.77 53379.79 88888.00 2009-10-19 03:07:00.000 292 503.23 8853.04 53379.27 88888.00 2009-10-19 03:08:00.000 292 502.82 8853.46 53378.62 88888.00 2009-10-19 03:09:00.000 292 502.32 8853.84 53378.42 88888.00 2009-10-19 03:10:00.000 292 501.91 8854.10 53378.34 88888.00 2009-10-19 03:11:00.000 292 501.93 8854.70 53378.99 88888.00 2009-10-19 03:12:00.000 292 502.17 8854.95 53379.23 88888.00 2009-10-19 03:13:00.000 292 502.40 8855.35 53379.39 88888.00 2009-10-19 03:14:00.000 292 502.49 8855.28 53379.51 88888.00 2009-10-19 03:15:00.000 292 502.33 8854.83 53379.47 88888.00 2009-10-19 03:16:00.000 292 502.34 8854.32 53379.59 88888.00 2009-10-19 03:17:00.000 292 502.42 8853.92 53379.59 88888.00 2009-10-19 03:18:00.000 292 502.56 8853.97 53379.23 88888.00 2009-10-19 03:19:00.000 292 502.45 8854.20 53378.95 88888.00 2009-10-19 03:20:00.000 292 502.55 8853.49 53378.74 88888.00 2009-10-19 03:21:00.000 292 502.50 8853.01 53378.62 88888.00 2009-10-19 03:22:00.000 292 502.61 8853.10 53378.30 88888.00 2009-10-19 03:23:00.000 292 502.56 8853.41 53378.22 88888.00 2009-10-19 03:24:00.000 292 502.32 8853.32 53377.94 88888.00 2009-10-19 03:25:00.000 292 502.25 8853.08 53377.74 88888.00 2009-10-19 03:26:00.000 292 502.31 8852.81 53377.74 88888.00 2009-10-19 03:27:00.000 292 502.47 8853.37 53377.62 88888.00 2009-10-19 03:28:00.000 292 502.51 8853.69 53377.66 88888.00 2009-10-19 03:29:00.000 292 502.26 8853.92 53377.78 88888.00 2009-10-19 03:30:00.000 292 502.12 8853.83 53377.78 88888.00 2009-10-19 03:31:00.000 292 502.20 8853.80 53377.90 88888.00 2009-10-19 03:32:00.000 292 502.41 8853.76 53378.34 88888.00 2009-10-19 03:33:00.000 292 502.47 8854.12 53378.54 88888.00 2009-10-19 03:34:00.000 292 502.56 8854.13 53378.78 88888.00 2009-10-19 03:35:00.000 292 502.48 8853.69 53378.70 88888.00 2009-10-19 03:36:00.000 292 502.53 8853.25 53378.54 88888.00 2009-10-19 03:37:00.000 292 502.44 8853.25 53378.34 88888.00 2009-10-19 03:38:00.000 292 502.35 8853.33 53378.22 88888.00 2009-10-19 03:39:00.000 292 502.46 8853.37 53378.54 88888.00 2009-10-19 03:40:00.000 292 502.54 8852.74 53378.74 88888.00 2009-10-19 03:41:00.000 292 502.57 8852.14 53378.42 88888.00 2009-10-19 03:42:00.000 292 502.84 8852.15 53378.26 88888.00 2009-10-19 03:43:00.000 292 502.98 8851.48 53378.70 88888.00 2009-10-19 03:44:00.000 292 503.16 8851.85 53378.46 88888.00 2009-10-19 03:45:00.000 292 503.16 8852.09 53378.30 88888.00 2009-10-19 03:46:00.000 292 502.75 8852.23 53377.70 88888.00 2009-10-19 03:47:00.000 292 502.67 8852.62 53377.62 88888.00 2009-10-19 03:48:00.000 292 502.84 8852.75 53378.10 88888.00 2009-10-19 03:49:00.000 292 502.87 8852.59 53378.50 88888.00 2009-10-19 03:50:00.000 292 502.93 8853.11 53378.38 88888.00 2009-10-19 03:51:00.000 292 503.00 8853.27 53378.58 88888.00 2009-10-19 03:52:00.000 292 502.84 8853.07 53378.62 88888.00 2009-10-19 03:53:00.000 292 502.79 8853.42 53378.82 88888.00 2009-10-19 03:54:00.000 292 502.79 8852.87 53379.07 88888.00 2009-10-19 03:55:00.000 292 502.91 8852.95 53379.31 88888.00 2009-10-19 03:56:00.000 292 503.03 8853.43 53379.47 88888.00 2009-10-19 03:57:00.000 292 503.10 8853.83 53379.75 88888.00 2009-10-19 03:58:00.000 292 502.99 8853.51 53379.75 88888.00 2009-10-19 03:59:00.000 292 503.00 8853.03 53379.47 88888.00 2009-10-19 04:00:00.000 292 503.01 8852.48 53379.11 88888.00 2009-10-19 04:01:00.000 292 503.20 8852.68 53379.15 88888.00 2009-10-19 04:02:00.000 292 503.12 8853.04 53379.07 88888.00 2009-10-19 04:03:00.000 292 503.00 8853.31 53379.03 88888.00 2009-10-19 04:04:00.000 292 502.93 8853.11 53378.46 88888.00 2009-10-19 04:05:00.000 292 502.74 8853.22 53378.50 88888.00 2009-10-19 04:06:00.000 292 502.71 8853.66 53378.82 88888.00 2009-10-19 04:07:00.000 292 502.88 8853.94 53379.27 88888.00 2009-10-19 04:08:00.000 292 502.86 8853.70 53379.23 88888.00 2009-10-19 04:09:00.000 292 502.91 8853.63 53379.27 88888.00 2009-10-19 04:10:00.000 292 503.02 8852.80 53379.43 88888.00 2009-10-19 04:11:00.000 292 503.02 8852.64 53379.51 88888.00 2009-10-19 04:12:00.000 292 503.52 8852.82 53379.71 88888.00 2009-10-19 04:13:00.000 292 503.84 8852.51 53380.15 88888.00 2009-10-19 04:14:00.000 292 503.72 8852.31 53379.55 88888.00 2009-10-19 04:15:00.000 292 503.57 8852.30 53379.11 88888.00 2009-10-19 04:16:00.000 292 503.00 8851.36 53378.50 88888.00 2009-10-19 04:17:00.000 292 502.35 8850.86 53377.01 88888.00 2009-10-19 04:18:00.000 292 502.25 8852.88 53376.73 88888.00 2009-10-19 04:19:00.000 292 502.57 8854.37 53377.94 88888.00 2009-10-19 04:20:00.000 292 503.10 8854.51 53378.95 88888.00 2009-10-19 04:21:00.000 292 503.80 8853.74 53379.67 88888.00 2009-10-19 04:22:00.000 292 503.95 8852.08 53379.47 88888.00 2009-10-19 04:23:00.000 292 503.85 8851.44 53378.62 88888.00 2009-10-19 04:24:00.000 292 503.75 8852.43 53378.10 88888.00 2009-10-19 04:25:00.000 292 503.55 8853.17 53378.70 88888.00 2009-10-19 04:26:00.000 292 503.37 8853.09 53378.91 88888.00 2009-10-19 04:27:00.000 292 503.29 8852.97 53379.23 88888.00 2009-10-19 04:28:00.000 292 503.13 8852.48 53378.74 88888.00 2009-10-19 04:29:00.000 292 503.11 8852.44 53378.42 88888.00 2009-10-19 04:30:00.000 292 503.10 8852.36 53378.10 88888.00 2009-10-19 04:31:00.000 292 503.08 8852.48 53378.18 88888.00 2009-10-19 04:32:00.000 292 503.13 8852.44 53378.26 88888.00 2009-10-19 04:33:00.000 292 503.08 8852.24 53378.46 88888.00 2009-10-19 04:34:00.000 292 503.10 8851.80 53378.54 88888.00 2009-10-19 04:35:00.000 292 503.15 8851.65 53378.70 88888.00 2009-10-19 04:36:00.000 292 503.27 8851.73 53378.78 88888.00 2009-10-19 04:37:00.000 292 503.37 8851.70 53379.03 88888.00 2009-10-19 04:38:00.000 292 503.27 8851.37 53378.91 88888.00 2009-10-19 04:39:00.000 292 503.47 8851.70 53379.23 88888.00 2009-10-19 04:40:00.000 292 503.72 8851.91 53379.71 88888.00 2009-10-19 04:41:00.000 292 503.43 8851.86 53379.67 88888.00 2009-10-19 04:42:00.000 292 503.07 8851.45 53379.11 88888.00 2009-10-19 04:43:00.000 292 503.32 8851.10 53379.03 88888.00 2009-10-19 04:44:00.000 292 503.41 8850.98 53378.91 88888.00 2009-10-19 04:45:00.000 292 503.68 8851.39 53379.23 88888.00 2009-10-19 04:46:00.000 292 504.04 8851.05 53379.71 88888.00 2009-10-19 04:47:00.000 292 504.18 8851.21 53379.99 88888.00 2009-10-19 04:48:00.000 292 504.12 8851.09 53379.51 88888.00 2009-10-19 04:49:00.000 292 503.73 8850.76 53379.07 88888.00 2009-10-19 04:50:00.000 292 503.40 8850.66 53378.30 88888.00 2009-10-19 04:51:00.000 292 503.30 8850.98 53378.10 88888.00 2009-10-19 04:52:00.000 292 503.39 8851.70 53378.30 88888.00 2009-10-19 04:53:00.000 292 503.46 8852.46 53378.91 88888.00 2009-10-19 04:54:00.000 292 503.45 8852.30 53379.19 88888.00 2009-10-19 04:55:00.000 292 503.48 8852.38 53379.67 88888.00 2009-10-19 04:56:00.000 292 503.60 8851.86 53379.79 88888.00 2009-10-19 04:57:00.000 292 503.60 8851.19 53379.75 88888.00 2009-10-19 04:58:00.000 292 503.59 8850.63 53379.75 88888.00 2009-10-19 04:59:00.000 292 503.61 8850.31 53379.67 88888.00 2009-10-19 05:00:00.000 292 503.71 8850.99 53379.35 88888.00 2009-10-19 05:01:00.000 292 503.56 8850.63 53379.51 88888.00 2009-10-19 05:02:00.000 292 503.53 8851.11 53379.47 88888.00 2009-10-19 05:03:00.000 292 503.64 8852.26 53379.67 88888.00 2009-10-19 05:04:00.000 292 503.69 8851.95 53380.15 88888.00 2009-10-19 05:05:00.000 292 503.72 8851.67 53380.31 88888.00 2009-10-19 05:06:00.000 292 503.52 8850.71 53379.91 88888.00 2009-10-19 05:07:00.000 292 503.46 8849.91 53379.39 88888.00 2009-10-19 05:08:00.000 292 503.61 8849.60 53379.19 88888.00 2009-10-19 05:09:00.000 292 503.81 8850.36 53379.07 88888.00 2009-10-19 05:10:00.000 292 503.76 8850.68 53379.23 88888.00 2009-10-19 05:11:00.000 292 503.62 8850.43 53379.51 88888.00 2009-10-19 05:12:00.000 292 504.04 8850.05 53379.67 88888.00 2009-10-19 05:13:00.000 292 504.39 8850.86 53379.95 88888.00 2009-10-19 05:14:00.000 292 504.19 8851.73 53380.03 88888.00 2009-10-19 05:15:00.000 292 503.65 8851.07 53380.15 88888.00 2009-10-19 05:16:00.000 292 503.54 8849.36 53379.75 88888.00 2009-10-19 05:17:00.000 292 504.27 8849.15 53379.55 88888.00 2009-10-19 05:18:00.000 292 504.41 8850.47 53379.35 88888.00 2009-10-19 05:19:00.000 292 503.52 8850.75 53378.74 88888.00 2009-10-19 05:20:00.000 292 502.63 8849.80 53377.74 88888.00 2009-10-19 05:21:00.000 292 502.75 8849.45 53377.70 88888.00 2009-10-19 05:22:00.000 292 503.54 8850.19 53378.34 88888.00 2009-10-19 05:23:00.000 292 503.82 8850.56 53379.35 88888.00 2009-10-19 05:24:00.000 292 503.75 8850.12 53379.79 88888.00 2009-10-19 05:25:00.000 292 503.72 8849.37 53380.03 88888.00 2009-10-19 05:26:00.000 292 503.82 8848.77 53379.99 88888.00 2009-10-19 05:27:00.000 292 503.76 8848.73 53379.71 88888.00 2009-10-19 05:28:00.000 292 503.74 8848.61 53379.55 88888.00 2009-10-19 05:29:00.000 292 503.76 8848.73 53379.67 88888.00 2009-10-19 05:30:00.000 292 503.83 8849.13 53379.87 88888.00 2009-10-19 05:31:00.000 292 503.96 8849.73 53380.23 88888.00 2009-10-19 05:32:00.000 292 504.08 8850.10 53380.47 88888.00 2009-10-19 05:33:00.000 292 504.01 8849.54 53380.72 88888.00 2009-10-19 05:34:00.000 292 504.04 8848.94 53380.47 88888.00 2009-10-19 05:35:00.000 292 504.06 8848.43 53380.15 88888.00 2009-10-19 05:36:00.000 292 504.25 8849.03 53379.75 88888.00 2009-10-19 05:37:00.000 292 503.99 8849.65 53379.75 88888.00 2009-10-19 05:38:00.000 292 504.26 8850.86 53380.11 88888.00 2009-10-19 05:39:00.000 292 504.56 8850.55 53381.36 88888.00 2009-10-19 05:40:00.000 292 504.33 8849.67 53381.48 88888.00 2009-10-19 05:41:00.000 292 504.06 8848.39 53381.04 88888.00 2009-10-19 05:42:00.000 292 503.78 8847.34 53380.15 88888.00 2009-10-19 05:43:00.000 292 503.82 8848.38 53379.27 88888.00 2009-10-19 05:44:00.000 292 504.06 8848.82 53379.63 88888.00 2009-10-19 05:45:00.000 292 504.07 8848.62 53380.07 88888.00 2009-10-19 05:46:00.000 292 504.28 8849.98 53380.23 88888.00 2009-10-19 05:47:00.000 292 504.93 8852.36 53381.04 88888.00 2009-10-19 05:48:00.000 292 504.95 8852.00 53382.77 88888.00 2009-10-19 05:49:00.000 292 504.74 8850.40 53383.37 88888.00 2009-10-19 05:50:00.000 292 504.42 8849.27 53382.81 88888.00 2009-10-19 05:51:00.000 292 504.15 8849.18 53382.08 88888.00 2009-10-19 05:52:00.000 292 504.07 8849.74 53381.60 88888.00 2009-10-19 05:53:00.000 292 504.15 8850.38 53381.84 88888.00 2009-10-19 05:54:00.000 292 504.11 8849.66 53382.04 88888.00 2009-10-19 05:55:00.000 292 503.77 8849.17 53381.72 88888.00 2009-10-19 05:56:00.000 292 503.51 8849.32 53380.96 88888.00 2009-10-19 05:57:00.000 292 503.36 8849.47 53380.39 88888.00 2009-10-19 05:58:00.000 292 503.54 8849.32 53380.64 88888.00 2009-10-19 05:59:00.000 292 504.01 8849.06 53381.16 88888.00 2009-10-19 06:00:00.000 292 504.20 8848.15 53381.44 88888.00 2009-10-19 06:01:00.000 292 504.31 8847.32 53381.20 88888.00 2009-10-19 06:02:00.000 292 504.16 8846.68 53380.55 88888.00 2009-10-19 06:03:00.000 292 504.25 8847.28 53379.95 88888.00 2009-10-19 06:04:00.000 292 504.41 8847.72 53380.11 88888.00 2009-10-19 06:05:00.000 292 504.58 8847.81 53380.43 88888.00 2009-10-19 06:06:00.000 292 504.58 8847.57 53380.51 88888.00 2009-10-19 06:07:00.000 292 504.49 8847.37 53380.31 88888.00 2009-10-19 06:08:00.000 292 504.29 8847.68 53379.71 88888.00 2009-10-19 06:09:00.000 292 503.96 8847.82 53379.35 88888.00 2009-10-19 06:10:00.000 292 503.93 8847.98 53379.51 88888.00 2009-10-19 06:11:00.000 292 504.26 8848.31 53379.91 88888.00 2009-10-19 06:12:00.000 292 504.68 8848.89 53380.43 88888.00 2009-10-19 06:13:00.000 292 504.62 8849.04 53381.00 88888.00 2009-10-19 06:14:00.000 292 504.27 8848.67 53380.96 88888.00 2009-10-19 06:15:00.000 292 504.09 8848.19 53380.92 88888.00 2009-10-19 06:16:00.000 292 503.96 8847.51 53380.76 88888.00 2009-10-19 06:17:00.000 292 504.19 8847.44 53380.88 88888.00 2009-10-19 06:18:00.000 292 504.41 8847.53 53381.08 88888.00 2009-10-19 06:19:00.000 292 504.71 8848.01 53380.84 88888.00 2009-10-19 06:20:00.000 292 504.77 8848.30 53381.20 88888.00 2009-10-19 06:21:00.000 292 504.21 8846.92 53380.88 88888.00 2009-10-19 06:22:00.000 292 504.27 8848.24 53380.11 88888.00 2009-10-19 06:23:00.000 292 504.18 8849.54 53380.64 88888.00 2009-10-19 06:24:00.000 292 504.02 8850.09 53381.36 88888.00 2009-10-19 06:25:00.000 292 504.28 8849.79 53382.37 88888.00 2009-10-19 06:26:00.000 292 504.39 8848.72 53382.65 88888.00 2009-10-19 06:27:00.000 292 504.44 8848.12 53382.41 88888.00 2009-10-19 06:28:00.000 292 504.40 8848.08 53382.00 88888.00 2009-10-19 06:29:00.000 292 504.56 8848.09 53381.68 88888.00 2009-10-19 06:30:00.000 292 504.68 8848.21 53381.92 88888.00 2009-10-19 06:31:00.000 292 504.64 8848.25 53381.88 88888.00 2009-10-19 06:32:00.000 292 504.20 8847.87 53381.48 88888.00 2009-10-19 06:33:00.000 292 503.88 8847.50 53380.84 88888.00 2009-10-19 06:34:00.000 292 503.77 8846.98 53380.19 88888.00 2009-10-19 06:35:00.000 292 504.19 8847.64 53379.83 88888.00 2009-10-19 06:36:00.000 292 504.29 8848.16 53379.79 88888.00 2009-10-19 06:37:00.000 292 503.92 8849.13 53379.47 88888.00 2009-10-19 06:38:00.000 292 503.39 8848.91 53379.51 88888.00 2009-10-19 06:39:00.000 292 503.11 8848.19 53379.47 88888.00 2009-10-19 06:40:00.000 292 503.02 8847.15 53379.31 88888.00 2009-10-19 06:41:00.000 292 502.94 8846.19 53378.99 88888.00 2009-10-19 06:42:00.000 292 503.15 8846.16 53378.66 88888.00 2009-10-19 06:43:00.000 292 503.57 8846.97 53378.86 88888.00 2009-10-19 06:44:00.000 292 504.19 8847.83 53379.15 88888.00 2009-10-19 06:45:00.000 292 504.52 8847.81 53379.87 88888.00 2009-10-19 06:46:00.000 292 504.39 8847.05 53380.15 88888.00 2009-10-19 06:47:00.000 292 504.06 8846.00 53380.27 88888.00 2009-10-19 06:48:00.000 292 503.98 8845.12 53380.15 88888.00 2009-10-19 06:49:00.000 292 504.09 8845.41 53380.23 88888.00 2009-10-19 06:50:00.000 292 504.36 8846.25 53380.03 88888.00 2009-10-19 06:51:00.000 292 504.68 8846.98 53380.47 88888.00 2009-10-19 06:52:00.000 292 504.60 8847.14 53380.51 88888.00 2009-10-19 06:53:00.000 292 504.07 8847.23 53380.15 88888.00 2009-10-19 06:54:00.000 292 503.41 8847.64 53379.51 88888.00 2009-10-19 06:55:00.000 292 502.97 8848.18 53379.51 88888.00 2009-10-19 06:56:00.000 292 502.93 8848.02 53379.87 88888.00 2009-10-19 06:57:00.000 292 502.86 8847.18 53380.39 88888.00 2009-10-19 06:58:00.000 292 502.74 8846.07 53380.43 88888.00 2009-10-19 06:59:00.000 292 502.94 8845.72 53380.35 88888.00 2009-10-19 07:00:00.000 292 503.35 8845.02 53380.27 88888.00 2009-10-19 07:01:00.000 292 503.80 8844.52 53380.59 88888.00 2009-10-19 07:02:00.000 292 504.24 8844.02 53380.72 88888.00 2009-10-19 07:03:00.000 292 504.72 8844.28 53380.76 88888.00 2009-10-19 07:04:00.000 292 505.13 8845.01 53381.08 88888.00 2009-10-19 07:05:00.000 292 505.02 8845.20 53381.48 88888.00 2009-10-19 07:06:00.000 292 504.72 8844.91 53381.20 88888.00 2009-10-19 07:07:00.000 292 504.42 8845.02 53380.96 88888.00 2009-10-19 07:08:00.000 292 504.08 8845.76 53380.76 88888.00 2009-10-19 07:09:00.000 292 503.73 8846.07 53380.68 88888.00 2009-10-19 07:10:00.000 292 503.48 8846.18 53380.72 88888.00 2009-10-19 07:11:00.000 292 503.43 8845.38 53380.59 88888.00 2009-10-19 07:12:00.000 292 503.34 8845.25 53380.31 88888.00 2009-10-19 07:13:00.000 292 503.28 8844.66 53379.87 88888.00 2009-10-19 07:14:00.000 292 503.37 8844.50 53379.75 88888.00 2009-10-19 07:15:00.000 292 503.57 8844.15 53379.63 88888.00 2009-10-19 07:16:00.000 292 503.89 8844.52 53379.59 88888.00 2009-10-19 07:17:00.000 292 504.16 8844.85 53379.83 88888.00 2009-10-19 07:18:00.000 292 504.08 8845.17 53379.83 88888.00 2009-10-19 07:19:00.000 292 503.89 8845.00 53380.15 88888.00 2009-10-19 07:20:00.000 292 503.90 8845.12 53380.35 88888.00 2009-10-19 07:21:00.000 292 503.99 8844.76 53380.76 88888.00 2009-10-19 07:22:00.000 292 503.91 8844.16 53381.00 88888.00 2009-10-19 07:23:00.000 292 503.82 8843.53 53381.12 88888.00 2009-10-19 07:24:00.000 292 503.58 8843.56 53380.47 88888.00 2009-10-19 07:25:00.000 292 503.53 8843.99 53379.95 88888.00 2009-10-19 07:26:00.000 292 503.30 8843.94 53379.91 88888.00 2009-10-19 07:27:00.000 292 503.41 8843.91 53379.99 88888.00 2009-10-19 07:28:00.000 292 503.68 8844.00 53380.15 88888.00 2009-10-19 07:29:00.000 292 503.62 8844.03 53380.27 88888.00 2009-10-19 07:30:00.000 292 503.43 8843.47 53380.51 88888.00 2009-10-19 07:31:00.000 292 503.67 8843.32 53380.64 88888.00 2009-10-19 07:32:00.000 292 503.79 8843.13 53380.92 88888.00 2009-10-19 07:33:00.000 292 503.75 8842.85 53381.04 88888.00 2009-10-19 07:34:00.000 292 503.55 8842.84 53381.04 88888.00 2009-10-19 07:35:00.000 292 503.47 8843.15 53380.88 88888.00 2009-10-19 07:36:00.000 292 503.37 8842.71 53380.51 88888.00 2009-10-19 07:37:00.000 292 503.50 8841.68 53380.35 88888.00 2009-10-19 07:38:00.000 292 504.17 8840.96 53380.47 88888.00 2009-10-19 07:39:00.000 292 504.68 8840.90 53380.55 88888.00 2009-10-19 07:40:00.000 292 504.74 8841.26 53380.31 88888.00 2009-10-19 07:41:00.000 292 504.84 8842.10 53380.51 88888.00 2009-10-19 07:42:00.000 292 504.97 8843.14 53380.88 88888.00 2009-10-19 07:43:00.000 292 504.89 8844.01 53381.36 88888.00 2009-10-19 07:44:00.000 292 504.44 8844.11 53381.52 88888.00 2009-10-19 07:45:00.000 292 503.80 8843.96 53381.40 88888.00 2009-10-19 07:46:00.000 292 503.65 8844.07 53380.96 88888.00 2009-10-19 07:47:00.000 292 503.68 8844.43 53381.00 88888.00 2009-10-19 07:48:00.000 292 503.51 8844.71 53381.00 88888.00 2009-10-19 07:49:00.000 292 503.44 8844.19 53380.96 88888.00 2009-10-19 07:50:00.000 292 503.79 8843.96 53381.08 88888.00 2009-10-19 07:51:00.000 292 504.12 8846.84 53380.68 88888.00 2009-10-19 07:52:00.000 292 504.97 8848.46 53382.49 88888.00 2009-10-19 07:53:00.000 292 504.83 8847.18 53383.57 88888.00 2009-10-19 07:54:00.000 292 504.09 8845.68 53383.73 88888.00 2009-10-19 07:55:00.000 292 503.08 8842.62 53383.45 88888.00 2009-10-19 07:56:00.000 292 502.67 8840.06 53382.00 88888.00 2009-10-19 07:57:00.000 292 502.45 8839.14 53380.43 88888.00 2009-10-19 07:58:00.000 292 501.98 8842.58 53378.06 88888.00 2009-10-19 07:59:00.000 292 502.11 8845.01 53378.22 88888.00 2009-10-19 08:00:00.000 292 502.42 8844.26 53379.39 88888.00 2009-10-19 08:01:00.000 292 503.12 8840.63 53379.95 88888.00 2009-10-19 08:02:00.000 292 503.33 8839.17 53378.70 88888.00 2009-10-19 08:03:00.000 292 503.77 8841.02 53377.86 88888.00 2009-10-19 08:04:00.000 292 504.31 8842.19 53378.70 88888.00 2009-10-19 08:05:00.000 292 504.13 8842.46 53379.71 88888.00 2009-10-19 08:06:00.000 292 503.71 8841.77 53379.83 88888.00 2009-10-19 08:07:00.000 292 503.06 8838.72 53380.15 88888.00 2009-10-19 08:08:00.000 292 503.67 8839.90 53378.62 88888.00 2009-10-19 08:09:00.000 292 505.34 8849.79 53378.82 88888.00 2009-10-19 08:10:00.000 292 504.58 8850.67 53382.85 88888.00 2009-10-19 08:11:00.000 292 502.31 8842.79 53382.77 88888.00 2009-10-19 08:12:00.000 292 499.80 8835.54 53379.11 88888.00 2009-10-19 08:13:00.000 292 498.45 8836.76 53374.88 88888.00 2009-10-19 08:14:00.000 292 498.37 8845.94 53373.51 88888.00 2009-10-19 08:15:00.000 292 499.24 8852.93 53377.01 88888.00 2009-10-19 08:16:00.000 292 501.20 8846.28 53382.85 88888.00 2009-10-19 08:17:00.000 292 503.38 8839.05 53384.30 88888.00 2009-10-19 08:18:00.000 292 503.80 8836.77 53382.73 88888.00 2009-10-19 08:19:00.000 292 503.15 8835.90 53380.92 88888.00 2009-10-19 08:20:00.000 292 502.92 8832.40 53379.43 88888.00 2009-10-19 08:21:00.000 292 504.62 8834.30 53377.74 88888.00 2009-10-19 08:22:00.000 292 506.49 8840.42 53377.90 88888.00 2009-10-19 08:23:00.000 292 507.48 8846.34 53380.47 88888.00 2009-10-19 08:24:00.000 292 506.75 8846.59 53382.89 88888.00 2009-10-19 08:25:00.000 292 504.12 8843.14 53382.61 88888.00 2009-10-19 08:26:00.000 292 501.97 8840.27 53379.87 88888.00 2009-10-19 08:27:00.000 292 501.13 8839.56 53378.22 88888.00 2009-10-19 08:28:00.000 292 501.13 8840.04 53377.50 88888.00 2009-10-19 08:29:00.000 292 500.96 8839.99 53377.38 88888.00 2009-10-19 08:30:00.000 292 500.70 8840.18 53376.37 88888.00 2009-10-19 08:31:00.000 292 500.83 8841.18 53376.13 88888.00 2009-10-19 08:32:00.000 292 501.45 8841.60 53377.05 88888.00 2009-10-19 08:33:00.000 292 502.08 8840.83 53378.02 88888.00 2009-10-19 08:34:00.000 292 502.11 8840.08 53377.98 88888.00 2009-10-19 08:35:00.000 292 501.93 8840.94 53377.70 88888.00 2009-10-19 08:36:00.000 292 501.85 8841.26 53377.90 88888.00 2009-10-19 08:37:00.000 292 501.91 8840.94 53378.38 88888.00 2009-10-19 08:38:00.000 292 502.02 8840.47 53378.46 88888.00 2009-10-19 08:39:00.000 292 502.20 8840.20 53378.78 88888.00 2009-10-19 08:40:00.000 292 502.22 8840.08 53378.95 88888.00 2009-10-19 08:41:00.000 292 502.28 8839.61 53379.15 88888.00 2009-10-19 08:42:00.000 292 502.09 8839.20 53378.86 88888.00 2009-10-19 08:43:00.000 292 502.07 8839.00 53378.66 88888.00 2009-10-19 08:44:00.000 292 502.17 8838.73 53378.50 88888.00 2009-10-19 08:45:00.000 292 502.10 8839.04 53378.30 88888.00 2009-10-19 08:46:00.000 292 502.04 8839.28 53377.98 88888.00 2009-10-19 08:47:00.000 292 501.95 8839.47 53377.74 88888.00 2009-10-19 08:48:00.000 292 501.86 8839.19 53377.50 88888.00 2009-10-19 08:49:00.000 292 501.97 8838.92 53377.46 88888.00 2009-10-19 08:50:00.000 292 502.21 8839.29 53377.46 88888.00 2009-10-19 08:51:00.000 292 502.36 8839.77 53377.58 88888.00 2009-10-19 08:52:00.000 292 502.52 8839.54 53377.86 88888.00 2009-10-19 08:53:00.000 292 502.74 8839.43 53378.18 88888.00 2009-10-19 08:54:00.000 292 502.69 8839.58 53377.98 88888.00 2009-10-19 08:55:00.000 292 502.64 8840.10 53378.10 88888.00 2009-10-19 08:56:00.000 292 502.62 8840.65 53378.18 88888.00 2009-10-19 08:57:00.000 292 502.58 8840.97 53378.78 88888.00 2009-10-19 08:58:00.000 292 502.41 8840.69 53379.19 88888.00 2009-10-19 08:59:00.000 292 502.20 8840.00 53379.39 88888.00 2009-10-19 09:00:00.000 292 502.05 8839.60 53379.23 88888.00 2009-10-19 09:01:00.000 292 502.07 8839.60 53379.43 88888.00 2009-10-19 09:02:00.000 292 502.01 8839.16 53379.19 88888.00 2009-10-19 09:03:00.000 292 501.88 8838.92 53379.23 88888.00 2009-10-19 09:04:00.000 292 501.81 8839.63 53378.78 88888.00 2009-10-19 09:05:00.000 292 501.73 8840.62 53378.78 88888.00 2009-10-19 09:06:00.000 292 502.04 8841.23 53379.11 88888.00 2009-10-19 09:07:00.000 292 502.17 8841.03 53379.83 88888.00 2009-10-19 09:08:00.000 292 502.25 8840.60 53379.99 88888.00 2009-10-19 09:09:00.000 292 502.28 8839.77 53380.35 88888.00 2009-10-19 09:10:00.000 292 502.24 8838.89 53380.43 88888.00 2009-10-19 09:11:00.000 292 502.09 8838.49 53380.31 88888.00 2009-10-19 09:12:00.000 292 501.91 8838.44 53379.59 88888.00 2009-10-19 09:13:00.000 292 501.82 8838.36 53379.43 88888.00 2009-10-19 09:14:00.000 292 501.90 8837.92 53379.15 88888.00 2009-10-19 09:15:00.000 292 501.85 8837.80 53379.03 88888.00 2009-10-19 09:16:00.000 292 501.66 8837.75 53378.38 88888.00 2009-10-19 09:17:00.000 292 501.72 8838.03 53378.10 88888.00 2009-10-19 09:18:00.000 292 501.85 8838.12 53378.14 88888.00 2009-10-19 09:19:00.000 292 502.12 8838.09 53378.54 88888.00 2009-10-19 09:20:00.000 292 502.28 8838.14 53378.70 88888.00 2009-10-19 09:21:00.000 292 501.99 8837.97 53378.50 88888.00 2009-10-19 09:22:00.000 292 501.69 8838.91 53378.02 88888.00 2009-10-19 09:23:00.000 292 501.69 8839.90 53378.02 88888.00 2009-10-19 09:24:00.000 292 501.56 8840.45 53378.18 88888.00 2009-10-19 09:25:00.000 292 501.46 8839.53 53378.50 88888.00 2009-10-19 09:26:00.000 292 501.06 8838.33 53377.86 88888.00 2009-10-19 09:27:00.000 292 500.84 8837.96 53377.13 88888.00 2009-10-19 09:28:00.000 292 500.59 8838.79 53376.89 88888.00 2009-10-19 09:29:00.000 292 500.80 8839.07 53377.30 88888.00 2009-10-19 09:30:00.000 292 500.83 8839.47 53377.50 88888.00 2009-10-19 09:31:00.000 292 500.85 8840.03 53377.78 88888.00 2009-10-19 09:32:00.000 292 500.80 8838.40 53378.26 88888.00 2009-10-19 09:33:00.000 292 500.68 8836.80 53377.90 88888.00 2009-10-19 09:34:00.000 292 500.46 8837.11 53376.85 88888.00 2009-10-19 09:35:00.000 292 500.45 8839.22 53376.45 88888.00 2009-10-19 09:36:00.000 292 500.70 8841.37 53376.89 88888.00 2009-10-19 09:37:00.000 292 501.28 8841.67 53378.14 88888.00 2009-10-19 09:38:00.000 292 501.77 8839.59 53379.43 88888.00 2009-10-19 09:39:00.000 292 501.53 8837.79 53379.55 88888.00 2009-10-19 09:40:00.000 292 501.21 8839.09 53378.91 88888.00 2009-10-19 09:41:00.000 292 501.19 8839.96 53379.07 88888.00 2009-10-19 09:42:00.000 292 501.10 8839.20 53379.31 88888.00 2009-10-19 09:43:00.000 292 501.01 8839.56 53379.03 88888.00 2009-10-19 09:44:00.000 292 500.75 8839.43 53379.11 88888.00 2009-10-19 09:45:00.000 292 500.68 8838.67 53379.23 88888.00 2009-10-19 09:46:00.000 292 500.78 8837.60 53378.86 88888.00 2009-10-19 09:47:00.000 292 500.68 8838.03 53378.46 88888.00 2009-10-19 09:48:00.000 292 500.59 8839.22 53378.18 88888.00 2009-10-19 09:49:00.000 292 500.49 8840.53 53378.18 88888.00 2009-10-19 09:50:00.000 292 500.57 8840.18 53378.30 88888.00 2009-10-19 09:51:00.000 292 500.71 8838.87 53378.74 88888.00 2009-10-19 09:52:00.000 292 500.45 8839.06 53378.30 88888.00 2009-10-19 09:53:00.000 292 500.05 8840.83 53377.82 88888.00 2009-10-19 09:54:00.000 292 500.24 8841.20 53378.38 88888.00 2009-10-19 09:55:00.000 292 500.42 8840.01 53379.03 88888.00 2009-10-19 09:56:00.000 292 500.37 8839.29 53378.91 88888.00 2009-10-19 09:57:00.000 292 500.53 8839.30 53378.78 88888.00 2009-10-19 09:58:00.000 292 500.54 8838.70 53378.78 88888.00 2009-10-19 09:59:00.000 292 500.53 8839.30 53378.22 88888.00 2009-10-19 10:00:00.000 292 500.41 8840.21 53378.34 88888.00 2009-10-19 10:01:00.000 292 500.44 8840.65 53378.74 88888.00 2009-10-19 10:02:00.000 292 500.57 8839.14 53378.82 88888.00 2009-10-19 10:03:00.000 292 500.42 8838.98 53378.34 88888.00 2009-10-19 10:04:00.000 292 500.26 8840.56 53377.50 88888.00 2009-10-19 10:05:00.000 292 500.09 8841.91 53377.94 88888.00 2009-10-19 10:06:00.000 292 500.22 8841.63 53378.74 88888.00 2009-10-19 10:07:00.000 292 500.37 8840.57 53379.11 88888.00 2009-10-19 10:08:00.000 292 500.23 8840.28 53378.82 88888.00 2009-10-19 10:09:00.000 292 500.02 8840.87 53378.18 88888.00 2009-10-19 10:10:00.000 292 499.77 8841.66 53377.86 88888.00 2009-10-19 10:11:00.000 292 499.69 8841.73 53378.02 88888.00 2009-10-19 10:12:00.000 292 499.86 8841.26 53378.14 88888.00 2009-10-19 10:13:00.000 292 499.92 8841.22 53378.10 88888.00 2009-10-19 10:14:00.000 292 499.86 8841.50 53377.78 88888.00 2009-10-19 10:15:00.000 292 499.76 8841.10 53377.90 88888.00 2009-10-19 10:16:00.000 292 499.66 8841.53 53377.62 88888.00 2009-10-19 10:17:00.000 292 499.46 8842.04 53377.62 88888.00 2009-10-19 10:18:00.000 292 499.42 8842.04 53377.58 88888.00 2009-10-19 10:19:00.000 292 499.35 8841.64 53377.70 88888.00 2009-10-19 10:20:00.000 292 499.39 8841.36 53377.42 88888.00 2009-10-19 10:21:00.000 292 499.41 8840.81 53377.50 88888.00 2009-10-19 10:22:00.000 292 499.37 8840.69 53377.38 88888.00 2009-10-19 10:23:00.000 292 499.38 8841.20 53377.13 88888.00 2009-10-19 10:24:00.000 292 499.24 8841.56 53376.77 88888.00 2009-10-19 10:25:00.000 292 499.39 8841.64 53377.26 88888.00 2009-10-19 10:26:00.000 292 499.57 8841.57 53377.42 88888.00 2009-10-19 10:27:00.000 292 499.65 8841.65 53377.66 88888.00 2009-10-19 10:28:00.000 292 499.54 8841.45 53377.50 88888.00 2009-10-19 10:29:00.000 292 499.33 8841.96 53377.26 88888.00 2009-10-19 10:30:00.000 292 499.21 8842.15 53377.34 88888.00 2009-10-19 10:31:00.000 292 499.27 8842.31 53377.50 88888.00 2009-10-19 10:32:00.000 292 499.19 8841.87 53377.58 88888.00 2009-10-19 10:33:00.000 292 499.26 8841.48 53377.50 88888.00 2009-10-19 10:34:00.000 292 499.28 8842.15 53376.85 88888.00 2009-10-19 10:35:00.000 292 499.14 8843.54 53376.85 88888.00 2009-10-19 10:36:00.000 292 499.33 8843.71 53377.42 88888.00 2009-10-19 10:37:00.000 292 499.41 8843.87 53377.78 88888.00 2009-10-19 10:38:00.000 292 499.32 8844.10 53377.66 88888.00 2009-10-19 10:39:00.000 292 499.12 8843.30 53377.86 88888.00 2009-10-19 10:40:00.000 292 499.13 8842.59 53377.82 88888.00 2009-10-19 10:41:00.000 292 499.16 8842.67 53377.78 88888.00 2009-10-19 10:42:00.000 292 499.24 8843.54 53377.58 88888.00 2009-10-19 10:43:00.000 292 499.20 8843.90 53377.94 88888.00 2009-10-19 10:44:00.000 292 499.14 8843.78 53378.06 88888.00 2009-10-19 10:45:00.000 292 499.17 8842.67 53378.26 88888.00 2009-10-19 10:46:00.000 292 499.04 8842.86 53377.70 88888.00 2009-10-19 10:47:00.000 292 499.05 8843.22 53377.86 88888.00 2009-10-19 10:48:00.000 292 499.00 8843.06 53377.82 88888.00 2009-10-19 10:49:00.000 292 498.97 8842.94 53377.78 88888.00 2009-10-19 10:50:00.000 292 498.90 8843.25 53377.38 88888.00 2009-10-19 10:51:00.000 292 498.88 8843.57 53377.34 88888.00 2009-10-19 10:52:00.000 292 498.96 8843.41 53377.18 88888.00 2009-10-19 10:53:00.000 292 498.91 8843.09 53377.09 88888.00 2009-10-19 10:54:00.000 292 498.75 8843.25 53376.53 88888.00 2009-10-19 10:55:00.000 292 498.33 8844.78 53376.01 88888.00 2009-10-19 10:56:00.000 292 498.13 8845.61 53376.29 88888.00 2009-10-19 10:57:00.000 292 498.47 8843.79 53377.26 88888.00 2009-10-19 10:58:00.000 292 498.95 8842.06 53377.30 88888.00 2009-10-19 10:59:00.000 292 498.94 8843.14 53376.73 88888.00 2009-10-19 11:00:00.000 292 498.78 8844.40 53376.41 88888.00 2009-10-19 11:01:00.000 292 498.85 8844.05 53376.97 88888.00 2009-10-19 11:02:00.000 292 498.87 8843.05 53377.13 88888.00 2009-10-19 11:03:00.000 292 498.67 8842.69 53376.61 88888.00 2009-10-19 11:04:00.000 292 498.42 8843.99 53375.93 88888.00 2009-10-19 11:05:00.000 292 498.28 8845.30 53375.85 88888.00 2009-10-19 11:06:00.000 292 498.19 8845.69 53376.17 88888.00 2009-10-19 11:07:00.000 292 498.37 8845.50 53377.01 88888.00 2009-10-19 11:08:00.000 292 498.24 8845.06 53377.18 88888.00 2009-10-19 11:09:00.000 292 498.30 8845.10 53377.05 88888.00 2009-10-19 11:10:00.000 292 498.36 8844.70 53376.65 88888.00 2009-10-19 11:11:00.000 292 498.37 8845.14 53376.49 88888.00 2009-10-19 11:12:00.000 292 498.29 8846.05 53376.45 88888.00 2009-10-19 11:13:00.000 292 498.14 8846.64 53376.69 88888.00 2009-10-19 11:14:00.000 292 498.03 8846.72 53376.69 88888.00 2009-10-19 11:15:00.000 292 497.89 8846.52 53376.85 88888.00 2009-10-19 11:16:00.000 292 497.82 8846.16 53376.81 88888.00 2009-10-19 11:17:00.000 292 497.81 8845.64 53376.93 88888.00 2009-10-19 11:18:00.000 292 498.00 8845.61 53376.85 88888.00 2009-10-19 11:19:00.000 292 498.02 8846.08 53376.69 88888.00 2009-10-19 11:20:00.000 292 498.25 8846.01 53377.01 88888.00 2009-10-19 11:21:00.000 292 498.33 8846.29 53377.26 88888.00 2009-10-19 11:22:00.000 292 498.50 8846.10 53377.54 88888.00 2009-10-19 11:23:00.000 292 498.56 8846.42 53378.02 88888.00 2009-10-19 11:24:00.000 292 498.50 8845.94 53378.18 88888.00 2009-10-19 11:25:00.000 292 498.48 8844.35 53377.98 88888.00 2009-10-19 11:26:00.000 292 498.36 8843.67 53377.18 88888.00 2009-10-19 11:27:00.000 292 498.26 8846.41 53376.53 88888.00 2009-10-19 11:28:00.000 292 498.84 8848.38 53377.46 88888.00 2009-10-19 11:29:00.000 292 499.12 8848.51 53378.86 88888.00 2009-10-19 11:30:00.000 292 498.72 8848.22 53378.62 88888.00 2009-10-19 11:31:00.000 292 498.68 8846.86 53378.78 88888.00 2009-10-19 11:32:00.000 292 498.68 8845.99 53378.46 88888.00 2009-10-19 11:33:00.000 292 498.50 8848.96 53377.18 88888.00 2009-10-19 11:34:00.000 292 498.69 8850.60 53378.02 88888.00 2009-10-19 11:35:00.000 292 498.41 8848.16 53377.94 88888.00 2009-10-19 11:36:00.000 292 497.75 8847.19 53376.69 88888.00 2009-10-19 11:37:00.000 292 497.04 8848.43 53375.57 88888.00 2009-10-19 11:38:00.000 292 496.24 8850.59 53374.64 88888.00 2009-10-19 11:39:00.000 292 496.80 8849.38 53376.09 88888.00 2009-10-19 11:40:00.000 292 496.61 8848.18 53375.69 88888.00 2009-10-19 11:41:00.000 292 496.73 8849.38 53375.45 88888.00 2009-10-19 11:42:00.000 292 497.03 8849.59 53375.49 88888.00 2009-10-19 11:43:00.000 292 497.37 8848.88 53376.05 88888.00 2009-10-19 11:44:00.000 292 497.37 8848.13 53376.09 88888.00 2009-10-19 11:45:00.000 292 497.31 8847.45 53375.81 88888.00 2009-10-19 11:46:00.000 292 497.17 8848.04 53375.12 88888.00 2009-10-19 11:47:00.000 292 497.05 8850.42 53375.04 88888.00 2009-10-19 11:48:00.000 292 497.06 8851.73 53376.09 88888.00 2009-10-19 11:49:00.000 292 497.40 8850.87 53377.58 88888.00 2009-10-19 11:50:00.000 292 497.39 8849.60 53378.18 88888.00 2009-10-19 11:51:00.000 292 496.65 8850.65 53377.22 88888.00 2009-10-19 11:52:00.000 292 495.72 8852.92 53376.73 88888.00 2009-10-19 11:53:00.000 292 495.57 8853.19 53377.86 88888.00 2009-10-19 11:54:00.000 292 495.63 8852.99 53378.50 88888.00 2009-10-19 11:55:00.000 292 495.44 8853.15 53378.26 88888.00 2009-10-19 11:56:00.000 292 495.13 8854.53 53378.42 88888.00 2009-10-19 11:57:00.000 292 495.15 8855.72 53378.99 88888.00 2009-10-19 11:58:00.000 292 495.39 8856.92 53380.39 88888.00 2009-10-19 11:59:00.000 292 495.72 8856.58 53381.92 88888.00 2009-10-19 12:00:00.000 292 495.87 8854.31 53382.81 88888.00 2009-10-19 12:01:00.000 292 496.15 8852.18 53382.41 88888.00 2009-10-19 12:02:00.000 292 496.51 8850.08 53381.96 88888.00 2009-10-19 12:03:00.000 292 497.01 8850.30 53381.20 88888.00 2009-10-19 12:04:00.000 292 496.84 8853.00 53380.64 88888.00 2009-10-19 12:05:00.000 292 497.30 8856.07 53381.44 88888.00 2009-10-19 12:06:00.000 292 497.91 8855.14 53383.25 88888.00 2009-10-19 12:07:00.000 292 498.40 8853.37 53384.22 88888.00 2009-10-19 12:08:00.000 292 498.22 8849.71 53384.34 88888.00 2009-10-19 12:09:00.000 292 497.98 8848.19 53382.89 88888.00 2009-10-19 12:10:00.000 292 497.65 8849.13 53381.28 88888.00 2009-10-19 12:11:00.000 292 497.17 8851.66 53379.87 88888.00 2009-10-19 12:12:00.000 292 496.96 8854.19 53379.79 88888.00 2009-10-19 12:13:00.000 292 497.46 8854.17 53381.52 88888.00 2009-10-19 12:14:00.000 292 497.80 8853.27 53382.37 88888.00 2009-10-19 12:15:00.000 292 497.43 8853.18 53381.68 88888.00 2009-10-19 12:16:00.000 292 497.06 8854.32 53380.55 88888.00 2009-10-19 12:17:00.000 292 497.20 8854.08 53380.92 88888.00 2009-10-19 12:18:00.000 292 497.28 8853.01 53381.52 88888.00 2009-10-19 12:19:00.000 292 497.25 8852.77 53381.68 88888.00 2009-10-19 12:20:00.000 292 497.03 8853.04 53381.08 88888.00 2009-10-19 12:21:00.000 292 496.93 8853.68 53380.55 88888.00 2009-10-19 12:22:00.000 292 497.02 8854.28 53380.47 88888.00 2009-10-19 12:23:00.000 292 497.22 8853.97 53380.88 88888.00 2009-10-19 12:24:00.000 292 497.40 8853.45 53381.00 88888.00 2009-10-19 12:25:00.000 292 497.71 8853.07 53380.84 88888.00 2009-10-19 12:26:00.000 292 497.36 8853.18 53380.51 88888.00 2009-10-19 12:27:00.000 292 497.07 8854.00 53380.11 88888.00 2009-10-19 12:28:00.000 292 497.05 8854.52 53380.07 88888.00 2009-10-19 12:29:00.000 292 497.34 8854.49 53380.64 88888.00 2009-10-19 12:30:00.000 292 497.35 8853.73 53381.32 88888.00 2009-10-19 12:31:00.000 292 497.26 8852.18 53381.20 88888.00 2009-10-19 12:32:00.000 292 497.21 8852.93 53379.71 88888.00 2009-10-19 12:33:00.000 292 497.41 8854.17 53378.95 88888.00 2009-10-19 12:34:00.000 292 497.32 8855.04 53378.91 88888.00 2009-10-19 12:35:00.000 292 497.23 8855.00 53379.35 88888.00 2009-10-19 12:36:00.000 292 497.29 8855.04 53379.27 88888.00 2009-10-19 12:37:00.000 292 497.21 8855.08 53379.43 88888.00 2009-10-19 12:38:00.000 292 497.01 8855.63 53379.27 88888.00 2009-10-19 12:39:00.000 292 496.76 8857.65 53379.35 88888.00 2009-10-19 12:40:00.000 292 496.65 8858.83 53380.03 88888.00 2009-10-19 12:41:00.000 292 496.67 8859.47 53381.12 88888.00 2009-10-19 12:42:00.000 292 496.79 8858.16 53382.20 88888.00 2009-10-19 12:43:00.000 292 497.15 8855.59 53383.09 88888.00 2009-10-19 12:44:00.000 292 497.92 8852.76 53382.77 88888.00 2009-10-19 12:45:00.000 292 498.67 8851.87 53381.96 88888.00 2009-10-19 12:46:00.000 292 499.36 8851.62 53382.12 88888.00 2009-10-19 12:47:00.000 292 500.12 8849.10 53383.09 88888.00 2009-10-19 12:48:00.000 292 500.50 8846.53 53383.21 88888.00 2009-10-19 12:49:00.000 292 500.40 8845.46 53382.12 88888.00 2009-10-19 12:50:00.000 292 500.12 8846.04 53381.24 88888.00 2009-10-19 12:51:00.000 292 500.13 8843.94 53381.24 88888.00 2009-10-19 12:52:00.000 292 500.29 8843.70 53380.23 88888.00 2009-10-19 12:53:00.000 292 500.20 8846.44 53379.19 88888.00 2009-10-19 12:54:00.000 292 499.97 8849.38 53378.70 88888.00 2009-10-19 12:55:00.000 292 499.50 8851.39 53378.86 88888.00 2009-10-19 12:56:00.000 292 498.70 8854.06 53378.74 88888.00 2009-10-19 12:57:00.000 292 497.69 8855.85 53378.66 88888.00 2009-10-19 12:58:00.000 292 497.22 8856.51 53378.66 88888.00 2009-10-19 12:59:00.000 292 496.66 8858.68 53378.22 88888.00 2009-10-19 13:00:00.000 292 495.71 8862.42 53377.38 88888.00 2009-10-19 13:01:00.000 292 494.98 8865.38 53377.62 88888.00 2009-10-19 13:02:00.000 292 494.78 8866.28 53378.22 88888.00 2009-10-19 13:03:00.000 292 494.46 8869.81 53377.50 88888.00 2009-10-19 13:04:00.000 292 494.44 8872.39 53378.66 88888.00 2009-10-19 13:05:00.000 292 495.47 8867.86 53382.24 88888.00 2009-10-19 13:06:00.000 292 496.69 8859.11 53384.22 88888.00 2009-10-19 13:07:00.000 292 497.19 8854.16 53382.20 88888.00 2009-10-19 13:08:00.000 292 497.42 8855.72 53379.11 88888.00 2009-10-19 13:09:00.000 292 498.04 8856.34 53378.99 88888.00 2009-10-19 13:10:00.000 292 498.27 8857.78 53378.91 88888.00 2009-10-19 13:11:00.000 292 498.63 8855.01 53381.20 88888.00 2009-10-19 13:12:00.000 292 499.75 8849.61 53383.05 88888.00 2009-10-19 13:13:00.000 292 500.43 8845.34 53382.81 88888.00 2009-10-19 13:14:00.000 292 500.31 8847.32 53379.87 88888.00 2009-10-19 13:15:00.000 292 499.97 8851.24 53378.86 88888.00 2009-10-19 13:16:00.000 292 500.40 8851.10 53380.72 88888.00 2009-10-19 13:17:00.000 292 500.84 8848.34 53382.37 88888.00 2009-10-19 13:18:00.000 292 500.39 8848.92 53381.44 88888.00 2009-10-19 13:19:00.000 292 499.48 8851.86 53379.75 88888.00 2009-10-19 13:20:00.000 292 499.08 8854.35 53379.11 88888.00 2009-10-19 13:21:00.000 292 499.42 8855.08 53379.71 88888.00 2009-10-19 13:22:00.000 292 499.84 8855.22 53380.84 88888.00 2009-10-19 13:23:00.000 292 499.98 8854.27 53381.80 88888.00 2009-10-19 13:24:00.000 292 499.69 8852.47 53381.80 88888.00 2009-10-19 13:25:00.000 292 499.27 8851.50 53380.64 88888.00 2009-10-19 13:26:00.000 292 499.13 8852.52 53378.54 88888.00 2009-10-19 13:27:00.000 292 499.04 8855.18 53377.70 88888.00 2009-10-19 13:28:00.000 292 499.04 8856.02 53378.22 88888.00 2009-10-19 13:29:00.000 292 499.30 8855.39 53379.27 88888.00 2009-10-19 13:30:00.000 292 499.15 8854.35 53379.71 88888.00 2009-10-19 13:31:00.000 292 498.62 8854.69 53379.23 88888.00 2009-10-19 13:32:00.000 292 498.24 8855.95 53378.14 88888.00 2009-10-19 13:33:00.000 292 498.09 8857.65 53377.78 88888.00 2009-10-19 13:34:00.000 292 498.22 8859.25 53377.82 88888.00 2009-10-19 13:35:00.000 292 498.41 8859.42 53378.99 88888.00 2009-10-19 13:36:00.000 292 498.47 8858.15 53380.03 88888.00 2009-10-19 13:37:00.000 292 498.21 8857.90 53379.99 88888.00 2009-10-19 13:38:00.000 292 497.92 8859.00 53379.27 88888.00 2009-10-19 13:39:00.000 292 497.67 8860.22 53378.78 88888.00 2009-10-19 13:40:00.000 292 497.74 8861.38 53379.19 88888.00 2009-10-19 13:41:00.000 292 497.89 8861.26 53380.23 88888.00 2009-10-19 13:42:00.000 292 497.93 8860.03 53381.44 88888.00 2009-10-19 13:43:00.000 292 497.64 8859.59 53381.24 88888.00 2009-10-19 13:44:00.000 292 497.35 8860.33 53380.72 88888.00 2009-10-19 13:45:00.000 292 497.22 8861.64 53380.47 88888.00 2009-10-19 13:46:00.000 292 497.46 8861.92 53380.92 88888.00 2009-10-19 13:47:00.000 292 497.80 8861.18 53382.00 88888.00 2009-10-19 13:48:00.000 292 497.45 8861.49 53381.64 88888.00 2009-10-19 13:49:00.000 292 497.16 8862.47 53381.36 88888.00 2009-10-19 13:50:00.000 292 496.92 8863.42 53381.16 88888.00 2009-10-19 13:51:00.000 292 497.05 8863.30 53381.48 88888.00 2009-10-19 13:52:00.000 292 497.18 8863.66 53381.48 88888.00 2009-10-19 13:53:00.000 292 497.30 8864.58 53381.68 88888.00 2009-10-19 13:54:00.000 292 497.43 8864.51 53382.32 88888.00 2009-10-19 13:55:00.000 292 497.29 8863.07 53382.69 88888.00 2009-10-19 13:56:00.000 292 497.20 8863.03 53381.88 88888.00 2009-10-19 13:57:00.000 292 497.24 8863.63 53381.48 88888.00 2009-10-19 13:58:00.000 292 497.40 8864.19 53381.40 88888.00 2009-10-19 13:59:00.000 292 497.43 8864.94 53381.64 88888.00 2009-10-19 14:00:00.000 292 497.18 8866.29 53381.44 88888.00 2009-10-19 14:01:00.000 292 496.50 8867.02 53381.36 88888.00 2009-10-19 14:02:00.000 292 496.12 8866.41 53381.28 88888.00 2009-10-19 14:03:00.000 292 496.19 8865.62 53380.80 88888.00 2009-10-19 14:04:00.000 292 496.38 8866.38 53380.35 88888.00 2009-10-19 14:05:00.000 292 496.69 8867.07 53380.47 88888.00 2009-10-19 14:06:00.000 292 497.05 8868.03 53380.80 88888.00 2009-10-19 14:07:00.000 292 497.29 8868.24 53381.68 88888.00 2009-10-19 14:08:00.000 292 497.47 8866.70 53382.49 88888.00 2009-10-19 14:09:00.000 292 497.53 8865.62 53382.57 88888.00 2009-10-19 14:10:00.000 292 497.26 8864.94 53382.04 88888.00 2009-10-19 14:11:00.000 292 496.87 8863.18 53381.68 88888.00 2009-10-19 14:12:00.000 292 496.80 8864.09 53379.59 88888.00 2009-10-19 14:13:00.000 292 497.17 8867.68 53379.11 88888.00 2009-10-19 14:14:00.000 292 497.34 8870.23 53380.19 88888.00 2009-10-19 14:15:00.000 292 497.07 8872.21 53381.04 88888.00 2009-10-19 14:16:00.000 292 496.49 8871.75 53382.00 88888.00 2009-10-19 14:17:00.000 292 495.77 8872.32 53381.48 88888.00 2009-10-19 14:18:00.000 292 495.77 8873.67 53381.20 88888.00 2009-10-19 14:19:00.000 292 495.91 8875.74 53381.16 88888.00 2009-10-19 14:20:00.000 292 496.13 8876.98 53382.04 88888.00 2009-10-19 14:21:00.000 292 496.16 8876.31 53383.73 88888.00 2009-10-19 14:22:00.000 292 496.64 8874.18 53384.66 88888.00 2009-10-19 14:23:00.000 292 497.24 8872.21 53385.22 88888.00 2009-10-19 14:24:00.000 292 497.60 8870.16 53384.98 88888.00 2009-10-19 14:25:00.000 292 497.95 8869.58 53384.30 88888.00 2009-10-19 14:26:00.000 292 498.40 8869.27 53384.05 88888.00 2009-10-19 14:27:00.000 292 498.47 8869.00 53383.77 88888.00 2009-10-19 14:28:00.000 292 498.55 8869.20 53383.73 88888.00 2009-10-19 14:29:00.000 292 498.86 8870.52 53383.65 88888.00 2009-10-19 14:30:00.000 292 499.27 8871.49 53384.50 88888.00 2009-10-19 14:31:00.000 292 499.45 8871.26 53385.83 88888.00 2009-10-19 14:32:00.000 292 499.53 8870.27 53386.51 88888.00 2009-10-19 14:33:00.000 292 499.86 8870.16 53386.43 88888.00 2009-10-19 14:34:00.000 292 499.97 8870.64 53385.74 88888.00 2009-10-19 14:35:00.000 292 499.80 8871.47 53385.66 88888.00 2009-10-19 14:36:00.000 292 499.43 8872.10 53385.58 88888.00 2009-10-19 14:37:00.000 292 499.05 8873.15 53385.58 88888.00 2009-10-19 14:38:00.000 292 499.03 8875.26 53385.70 88888.00 2009-10-19 14:39:00.000 292 499.44 8877.58 53386.03 88888.00 2009-10-19 14:40:00.000 292 499.53 8879.10 53386.79 88888.00 2009-10-19 14:41:00.000 292 499.69 8878.74 53387.68 88888.00 2009-10-19 14:42:00.000 292 498.81 8877.04 53386.19 88888.00 2009-10-19 14:43:00.000 292 499.14 8877.13 53385.02 88888.00 2009-10-19 14:44:00.000 292 499.90 8879.35 53383.61 88888.00 2009-10-19 14:45:00.000 292 499.43 8880.84 53382.12 88888.00 2009-10-19 14:46:00.000 292 499.30 8881.19 53382.37 88888.00 2009-10-19 14:47:00.000 292 499.39 8881.56 53382.28 88888.00 2009-10-19 14:48:00.000 292 498.83 8882.21 53380.39 88888.00 2009-10-19 14:49:00.000 292 498.42 8882.00 53379.23 88888.00 2009-10-19 14:50:00.000 292 498.50 8882.36 53378.42 88888.00 2009-10-19 14:51:00.000 292 499.12 8884.29 53377.94 88888.00 2009-10-19 14:52:00.000 292 499.13 8886.91 53376.33 88888.00 2009-10-19 14:53:00.000 292 498.42 8888.48 53375.08 88888.00 2009-10-19 14:54:00.000 292 498.01 8888.82 53374.68 88888.00 2009-10-19 14:55:00.000 292 497.89 8888.69 53373.92 88888.00 2009-10-19 14:56:00.000 292 497.99 8887.51 53372.71 88888.00 2009-10-19 14:57:00.000 292 497.90 8886.47 53371.94 88888.00 2009-10-19 14:58:00.000 292 498.20 8886.84 53371.06 88888.00 2009-10-19 14:59:00.000 292 498.01 8885.24 53369.17 88888.00 2009-10-19 15:00:00.000 292 497.70 8884.55 53368.36 88888.00 2009-10-19 15:01:00.000 292 498.00 8883.97 53367.64 88888.00 2009-10-19 15:02:00.000 292 497.89 8882.93 53366.88 88888.00 2009-10-19 15:03:00.000 292 498.23 8882.23 53366.39 88888.00 2009-10-19 15:04:00.000 292 497.70 8881.69 53364.78 88888.00 2009-10-19 15:05:00.000 292 497.42 8880.73 53363.01 88888.00 2009-10-19 15:06:00.000 292 497.26 8881.60 53361.52 88888.00 2009-10-19 15:07:00.000 292 497.10 8881.11 53361.12 88888.00 2009-10-19 15:08:00.000 292 496.67 8882.33 53359.63 88888.00 2009-10-19 15:09:00.000 292 496.74 8883.25 53358.63 88888.00 2009-10-19 15:10:00.000 292 496.62 8883.16 53357.18 88888.00 2009-10-19 15:11:00.000 292 496.48 8883.79 53356.01 88888.00 2009-10-19 15:12:00.000 292 496.36 8883.35 53354.89 88888.00 2009-10-19 15:13:00.000 292 496.62 8882.69 53353.84 88888.00 2009-10-19 15:14:00.000 292 496.91 8882.54 53352.51 88888.00 2009-10-19 15:15:00.000 292 497.02 8881.55 53352.03 88888.00 2009-10-19 15:16:00.000 292 497.81 8881.62 53351.59 88888.00 2009-10-19 15:17:00.000 292 498.03 8882.42 53350.58 88888.00 2009-10-19 15:18:00.000 292 498.30 8884.81 53349.33 88888.00 2009-10-19 15:19:00.000 292 498.74 8886.62 53349.17 88888.00 2009-10-19 15:20:00.000 292 498.96 8886.35 53348.65 88888.00 2009-10-19 15:21:00.000 292 499.46 8885.65 53348.57 88888.00 2009-10-19 15:22:00.000 292 499.30 8886.60 53347.48 88888.00 2009-10-19 15:23:00.000 292 499.02 8888.42 53346.76 88888.00 2009-10-19 15:24:00.000 292 499.13 8890.25 53345.71 88888.00 2009-10-19 15:25:00.000 292 498.94 8892.11 53344.91 88888.00 2009-10-19 15:26:00.000 292 499.02 8893.27 53345.35 88888.00 2009-10-19 15:27:00.000 292 499.52 8892.85 53346.64 88888.00 2009-10-19 15:28:00.000 292 499.52 8891.30 53347.48 88888.00 2009-10-19 15:29:00.000 292 500.20 8892.44 53348.25 88888.00 2009-10-19 15:30:00.000 292 500.71 8894.09 53348.17 88888.00 2009-10-19 15:31:00.000 292 500.19 8896.89 53346.36 88888.00 2009-10-19 15:32:00.000 292 500.19 8904.48 53345.87 88888.00 2009-10-19 15:33:00.000 292 500.20 8905.48 53347.80 88888.00 2009-10-19 15:34:00.000 292 499.97 8903.64 53349.05 88888.00 2009-10-19 15:35:00.000 292 500.08 8900.43 53350.74 88888.00 2009-10-19 15:36:00.000 292 499.85 8898.11 53350.74 88888.00 2009-10-19 15:37:00.000 292 499.53 8897.06 53349.74 88888.00 2009-10-19 15:38:00.000 292 498.87 8898.51 53348.21 88888.00 2009-10-19 15:39:00.000 292 498.12 8900.67 53348.29 88888.00 2009-10-19 15:40:00.000 292 498.37 8901.59 53350.62 88888.00 2009-10-19 15:41:00.000 292 498.70 8902.08 53352.71 88888.00 2009-10-19 15:42:00.000 292 498.00 8901.10 53354.28 88888.00 2009-10-19 15:43:00.000 292 497.64 8900.37 53355.45 88888.00 2009-10-19 15:44:00.000 292 497.78 8900.30 53356.09 88888.00 2009-10-19 15:45:00.000 292 498.18 8899.24 53358.27 88888.00 2009-10-19 15:46:00.000 292 498.54 8897.11 53360.28 88888.00 2009-10-19 15:47:00.000 292 498.37 8896.94 53359.91 88888.00 2009-10-19 15:48:00.000 292 497.82 8895.13 53359.75 88888.00 2009-10-19 15:49:00.000 292 496.78 8896.05 53358.47 88888.00 2009-10-19 15:50:00.000 292 497.76 8897.83 53360.52 88888.00 2009-10-19 15:51:00.000 292 497.83 8898.71 53360.68 88888.00 2009-10-19 15:52:00.000 292 497.72 8901.13 53359.79 88888.00 2009-10-19 15:53:00.000 292 497.51 8900.29 53360.92 88888.00 2009-10-19 15:54:00.000 292 497.12 8897.41 53361.73 88888.00 2009-10-19 15:55:00.000 292 496.98 8895.74 53362.89 88888.00 2009-10-19 15:56:00.000 292 497.27 8893.64 53364.86 88888.00 2009-10-19 15:57:00.000 292 497.90 8892.47 53365.91 88888.00 2009-10-19 15:58:00.000 292 497.61 8892.30 53365.19 88888.00 2009-10-19 15:59:00.000 292 496.86 8891.32 53366.35 88888.00 2009-10-19 16:00:00.000 292 497.80 8890.40 53369.85 88888.00 2009-10-19 16:01:00.000 292 498.98 8890.84 53372.11 88888.00 2009-10-19 16:02:00.000 292 498.24 8888.47 53371.54 88888.00 2009-10-19 16:03:00.000 292 497.03 8885.17 53370.94 88888.00 2009-10-19 16:04:00.000 292 497.03 8882.18 53372.35 88888.00 2009-10-19 16:05:00.000 292 497.73 8881.26 53374.28 88888.00 2009-10-19 16:06:00.000 292 498.26 8881.63 53375.32 88888.00 2009-10-19 16:07:00.000 292 498.54 8882.04 53375.93 88888.00 2009-10-19 16:08:00.000 292 498.67 8881.49 53376.85 88888.00 2009-10-19 16:09:00.000 292 498.47 8879.49 53377.58 88888.00 2009-10-19 16:10:00.000 292 498.23 8878.01 53377.66 88888.00 2009-10-19 16:11:00.000 292 497.84 8875.61 53377.70 88888.00 2009-10-19 16:12:00.000 292 497.58 8872.78 53378.34 88888.00 2009-10-19 16:13:00.000 292 497.97 8870.41 53379.59 88888.00 2009-10-19 16:14:00.000 292 498.33 8868.48 53380.31 88888.00 2009-10-19 16:15:00.000 292 498.46 8867.13 53380.76 88888.00 2009-10-19 16:16:00.000 292 498.91 8865.32 53381.40 88888.00 2009-10-19 16:17:00.000 292 499.12 8863.34 53381.72 88888.00 2009-10-19 16:18:00.000 292 499.41 8862.43 53381.24 88888.00 2009-10-19 16:19:00.000 292 499.67 8861.85 53381.16 88888.00 2009-10-19 16:20:00.000 292 499.63 8860.93 53381.12 88888.00 2009-10-19 16:21:00.000 292 499.42 8859.77 53381.20 88888.00 2009-10-19 16:22:00.000 292 499.68 8859.50 53381.36 88888.00 2009-10-19 16:23:00.000 292 499.85 8859.11 53381.40 88888.00 2009-10-19 16:24:00.000 292 499.87 8858.67 53380.88 88888.00 2009-10-19 16:25:00.000 292 499.91 8857.09 53380.80 88888.00 2009-10-19 16:26:00.000 292 499.79 8855.77 53379.79 88888.00 2009-10-19 16:27:00.000 292 499.66 8856.00 53379.11 88888.00 2009-10-19 16:28:00.000 292 499.81 8856.37 53379.11 88888.00 2009-10-19 16:29:00.000 292 499.93 8856.13 53379.27 88888.00 2009-10-19 16:30:00.000 292 500.05 8855.74 53379.23 88888.00 2009-10-19 16:31:00.000 292 500.23 8855.63 53379.03 88888.00 2009-10-19 16:32:00.000 292 500.19 8855.71 53378.82 88888.00 2009-10-19 16:33:00.000 292 500.08 8855.70 53378.99 88888.00 2009-10-19 16:34:00.000 292 500.22 8854.63 53379.15 88888.00 2009-10-19 16:35:00.000 292 500.20 8853.32 53379.23 88888.00 2009-10-19 16:36:00.000 292 500.28 8852.37 53378.62 88888.00 2009-10-19 16:37:00.000 292 500.35 8851.82 53378.18 88888.00 2009-10-19 16:38:00.000 292 500.37 8851.26 53377.94 88888.00 2009-10-19 16:39:00.000 292 500.41 8850.98 53377.70 88888.00 2009-10-19 16:40:00.000 292 500.43 8850.79 53377.26 88888.00 2009-10-19 16:41:00.000 292 500.39 8851.38 53377.05 88888.00 2009-10-19 16:42:00.000 292 500.44 8851.82 53376.97 88888.00 2009-10-19 16:43:00.000 292 500.42 8852.18 53377.30 88888.00 2009-10-19 16:44:00.000 292 500.40 8852.89 53377.38 88888.00 2009-10-19 16:45:00.000 292 500.49 8853.41 53378.26 88888.00 2009-10-19 16:46:00.000 292 500.44 8853.57 53378.99 88888.00 2009-10-19 16:47:00.000 292 500.52 8853.09 53379.95 88888.00 2009-10-19 16:48:00.000 292 500.75 8852.82 53380.23 88888.00 2009-10-19 16:49:00.000 292 500.83 8852.75 53380.55 88888.00 2009-10-19 16:50:00.000 292 500.97 8851.84 53381.04 88888.00 2009-10-19 16:51:00.000 292 501.00 8851.68 53380.92 88888.00 2009-10-19 16:52:00.000 292 500.98 8852.20 53380.76 88888.00 2009-10-19 16:53:00.000 292 500.92 8852.59 53380.92 88888.00 2009-10-19 16:54:00.000 292 500.98 8852.83 53381.20 88888.00 2009-10-19 16:55:00.000 292 501.01 8852.76 53381.60 88888.00 2009-10-19 16:56:00.000 292 501.07 8852.48 53381.72 88888.00 2009-10-19 16:57:00.000 292 501.18 8851.89 53382.08 88888.00 2009-10-19 16:58:00.000 292 501.15 8851.41 53381.84 88888.00 2009-10-19 16:59:00.000 292 501.12 8851.21 53381.12 88888.00 2009-10-19 17:00:00.000 292 501.08 8850.93 53380.84 88888.00 2009-10-19 17:01:00.000 292 501.10 8850.49 53380.84 88888.00 2009-10-19 17:02:00.000 292 501.01 8850.53 53380.27 88888.00 2009-10-19 17:03:00.000 292 500.93 8850.53 53380.19 88888.00 2009-10-19 17:04:00.000 292 500.89 8850.37 53380.11 88888.00 2009-10-19 17:05:00.000 292 500.96 8850.33 53380.07 88888.00 2009-10-19 17:06:00.000 292 500.94 8850.49 53379.79 88888.00 2009-10-19 17:07:00.000 292 500.91 8850.64 53379.67 88888.00 2009-10-19 17:08:00.000 292 500.79 8850.36 53379.67 88888.00 2009-10-19 17:09:00.000 292 500.72 8850.20 53379.71 88888.00 2009-10-19 17:10:00.000 292 500.66 8850.71 53379.39 88888.00 2009-10-19 17:11:00.000 292 500.55 8851.03 53379.15 88888.00 2009-10-19 17:12:00.000 292 500.47 8850.99 53379.03 88888.00 2009-10-19 17:13:00.000 292 500.40 8850.90 53378.95 88888.00 2009-10-19 17:14:00.000 292 500.29 8851.57 53378.54 88888.00 2009-10-19 17:15:00.000 292 500.33 8851.78 53378.78 88888.00 2009-10-19 17:16:00.000 292 500.36 8851.46 53378.91 88888.00 2009-10-19 17:17:00.000 292 500.31 8850.98 53378.70 88888.00 2009-10-19 17:18:00.000 292 500.22 8850.98 53378.26 88888.00 2009-10-19 17:19:00.000 292 500.17 8851.21 53378.26 88888.00 2009-10-19 17:20:00.000 292 500.03 8851.13 53378.34 88888.00 2009-10-19 17:21:00.000 292 499.91 8851.28 53378.26 88888.00 2009-10-19 17:22:00.000 292 499.98 8852.32 53377.94 88888.00 2009-10-19 17:23:00.000 292 500.04 8852.88 53378.14 88888.00 2009-10-19 17:24:00.000 292 500.12 8852.64 53378.46 88888.00 2009-10-19 17:25:00.000 292 500.04 8852.52 53378.74 88888.00 2009-10-19 17:26:00.000 292 499.97 8852.24 53378.66 88888.00 2009-10-19 17:27:00.000 292 499.78 8852.83 53378.10 88888.00 2009-10-19 17:28:00.000 292 499.77 8854.10 53378.18 88888.00 2009-10-19 17:29:00.000 292 499.83 8854.42 53378.62 88888.00 2009-10-19 17:30:00.000 292 499.75 8854.81 53378.74 88888.00 2009-10-19 17:31:00.000 292 499.68 8854.65 53378.95 88888.00 2009-10-19 17:32:00.000 292 499.57 8853.46 53379.23 88888.00 2009-10-19 17:33:00.000 292 499.45 8853.33 53379.23 88888.00 2009-10-19 17:34:00.000 292 499.52 8853.26 53379.27 88888.00 2009-10-19 17:35:00.000 292 499.62 8853.82 53379.27 88888.00 2009-10-19 17:36:00.000 292 499.65 8854.29 53379.27 88888.00 2009-10-19 17:37:00.000 292 499.61 8854.41 53379.35 88888.00 2009-10-19 17:38:00.000 292 499.52 8854.21 53379.39 88888.00 2009-10-19 17:39:00.000 292 499.46 8854.21 53379.07 88888.00 2009-10-19 17:40:00.000 292 499.53 8854.57 53378.74 88888.00 2009-10-19 17:41:00.000 292 499.59 8855.25 53379.35 88888.00 2009-10-19 17:42:00.000 292 499.66 8855.80 53379.83 88888.00 2009-10-19 17:43:00.000 292 499.67 8855.84 53380.43 88888.00 2009-10-19 17:44:00.000 292 499.64 8855.84 53380.64 88888.00 2009-10-19 17:45:00.000 292 499.70 8856.16 53380.51 88888.00 2009-10-19 17:46:00.000 292 499.73 8856.64 53380.72 88888.00 2009-10-19 17:47:00.000 292 499.70 8857.12 53381.28 88888.00 2009-10-19 17:48:00.000 292 499.65 8857.12 53381.60 88888.00 2009-10-19 17:49:00.000 292 499.60 8857.35 53381.96 88888.00 2009-10-19 17:50:00.000 292 499.63 8857.27 53381.92 88888.00 2009-10-19 17:51:00.000 292 499.66 8857.32 53382.16 88888.00 2009-10-19 17:52:00.000 292 499.64 8856.60 53382.28 88888.00 2009-10-19 17:53:00.000 292 499.64 8856.08 53382.16 88888.00 2009-10-19 17:54:00.000 292 499.55 8855.84 53381.80 88888.00 2009-10-19 17:55:00.000 292 499.31 8856.07 53381.16 88888.00 2009-10-19 17:56:00.000 292 499.11 8856.86 53380.68 88888.00 2009-10-19 17:57:00.000 292 499.01 8857.29 53380.72 88888.00 2009-10-19 17:58:00.000 292 499.03 8857.53 53380.84 88888.00 2009-10-19 17:59:00.000 292 498.95 8857.37 53380.96 88888.00 2009-10-19 18:00:00.000 292 499.04 8857.29 53380.76 88888.00 2009-10-19 18:01:00.000 292 499.00 8857.45 53380.64 88888.00 2009-10-19 18:02:00.000 292 498.80 8857.20 53380.43 88888.00 2009-10-19 18:03:00.000 292 498.61 8857.32 53380.19 88888.00 2009-10-19 18:04:00.000 292 498.48 8858.15 53379.71 88888.00 2009-10-19 18:05:00.000 292 498.37 8859.10 53379.67 88888.00 2009-10-19 18:06:00.000 292 498.47 8859.70 53379.71 88888.00 2009-10-19 18:07:00.000 292 498.53 8860.14 53380.15 88888.00 2009-10-19 18:08:00.000 292 498.52 8858.78 53380.55 88888.00 2009-10-19 18:09:00.000 292 498.65 8857.64 53380.15 88888.00 2009-10-19 18:10:00.000 292 498.67 8856.52 53379.23 88888.00 2009-10-19 18:11:00.000 292 498.67 8856.60 53378.02 88888.00 2009-10-19 18:12:00.000 292 498.68 8857.16 53376.73 88888.00 2009-10-19 18:13:00.000 292 498.62 8857.75 53376.01 88888.00 2009-10-19 18:14:00.000 292 498.47 8857.91 53375.28 88888.00 2009-10-19 18:15:00.000 292 498.26 8858.81 53374.64 88888.00 2009-10-19 18:16:00.000 292 498.30 8860.05 53374.08 88888.00 2009-10-19 18:17:00.000 292 498.34 8861.36 53373.80 88888.00 2009-10-19 18:18:00.000 292 498.35 8862.47 53373.43 88888.00 2009-10-19 18:19:00.000 292 498.36 8863.79 53373.19 88888.00 2009-10-19 18:20:00.000 292 498.39 8865.50 53373.11 88888.00 2009-10-19 18:21:00.000 292 498.60 8867.17 53373.11 88888.00 2009-10-19 18:22:00.000 292 498.67 8867.26 53372.87 88888.00 2009-10-19 18:23:00.000 292 498.76 8865.51 53372.79 88888.00 2009-10-19 18:24:00.000 292 498.89 8863.73 53372.67 88888.00 2009-10-19 18:25:00.000 292 498.76 8862.09 53372.95 88888.00 2009-10-19 18:26:00.000 292 498.78 8860.74 53373.19 88888.00 2009-10-19 18:27:00.000 292 498.64 8859.98 53373.27 88888.00 2009-10-19 18:28:00.000 292 498.40 8859.53 53372.95 88888.00 2009-10-19 18:29:00.000 292 498.44 8859.85 53372.83 88888.00 2009-10-19 18:30:00.000 292 498.50 8859.82 53372.95 88888.00 2009-10-19 18:31:00.000 292 498.67 8859.27 53373.63 88888.00 2009-10-19 18:32:00.000 292 498.78 8858.20 53374.24 88888.00 2009-10-19 18:33:00.000 292 498.95 8857.25 53374.44 88888.00 2009-10-19 18:34:00.000 292 499.15 8857.06 53374.36 88888.00 2009-10-19 18:35:00.000 292 499.15 8857.53 53374.12 88888.00 2009-10-19 18:36:00.000 292 499.04 8857.89 53373.39 88888.00 2009-10-19 18:37:00.000 292 498.66 8858.23 53372.55 88888.00 2009-10-19 18:38:00.000 292 498.33 8858.10 53371.74 88888.00 2009-10-19 18:39:00.000 292 498.16 8857.82 53371.02 88888.00 2009-10-19 18:40:00.000 292 498.17 8857.38 53370.42 88888.00 2009-10-19 18:41:00.000 292 498.12 8856.94 53369.85 88888.00 2009-10-19 18:42:00.000 292 497.95 8856.42 53368.77 88888.00 2009-10-19 18:43:00.000 292 497.67 8856.17 53367.72 88888.00 2009-10-19 18:44:00.000 292 497.74 8855.65 53367.08 88888.00 2009-10-19 18:45:00.000 292 497.78 8855.70 53367.16 88888.00 2009-10-19 18:46:00.000 292 497.74 8855.14 53367.32 88888.00 2009-10-19 18:47:00.000 292 497.83 8854.66 53367.92 88888.00 2009-10-19 18:48:00.000 292 497.97 8854.51 53368.81 88888.00 2009-10-19 18:49:00.000 292 498.20 8854.56 53370.05 88888.00 2009-10-19 18:50:00.000 292 498.33 8854.52 53370.86 88888.00 2009-10-19 18:51:00.000 292 498.50 8854.49 53371.62 88888.00 2009-10-19 18:52:00.000 292 498.64 8854.34 53371.70 88888.00 2009-10-19 18:53:00.000 292 498.59 8854.25 53371.74 88888.00 2009-10-19 18:54:00.000 292 498.46 8854.17 53371.70 88888.00 2009-10-19 18:55:00.000 292 498.38 8854.21 53371.78 88888.00 2009-10-19 18:56:00.000 292 498.49 8853.97 53371.74 88888.00 2009-10-19 18:57:00.000 292 498.37 8854.09 53371.50 88888.00 2009-10-19 18:58:00.000 292 498.14 8854.16 53371.02 88888.00 2009-10-19 18:59:00.000 292 498.08 8854.12 53371.46 88888.00 2009-10-19 19:00:00.000 292 498.14 8853.96 53371.74 88888.00 2009-10-19 19:01:00.000 292 498.19 8853.72 53371.82 88888.00 2009-10-19 19:02:00.000 292 498.07 8852.80 53371.38 88888.00 2009-10-19 19:03:00.000 292 498.29 8850.67 53371.38 88888.00 2009-10-19 19:04:00.000 292 497.73 8848.46 53369.77 88888.00 2009-10-19 19:05:00.000 292 497.62 8849.05 53368.73 88888.00 2009-10-19 19:06:00.000 292 498.32 8848.72 53369.37 88888.00 2009-10-19 19:07:00.000 292 498.70 8848.22 53369.85 88888.00 2009-10-19 19:08:00.000 292 499.51 8849.60 53370.70 88888.00 2009-10-19 19:09:00.000 292 500.16 8850.34 53371.66 88888.00 2009-10-19 19:10:00.000 292 500.25 8850.54 53372.27 88888.00 2009-10-19 19:11:00.000 292 500.20 8850.86 53373.51 88888.00 2009-10-19 19:12:00.000 292 500.52 8847.73 53375.20 88888.00 2009-10-19 19:13:00.000 292 500.19 8847.99 53373.76 88888.00 2009-10-19 19:14:00.000 292 500.58 8851.15 53373.03 88888.00 2009-10-19 19:15:00.000 292 500.42 8852.85 53374.36 88888.00 2009-10-19 19:16:00.000 292 499.89 8852.91 53375.24 88888.00 2009-10-19 19:17:00.000 292 499.62 8852.70 53375.57 88888.00 2009-10-19 19:18:00.000 292 499.57 8852.74 53375.93 88888.00 2009-10-19 19:19:00.000 292 499.30 8852.41 53376.01 88888.00 2009-10-19 19:20:00.000 292 499.07 8852.88 53376.01 88888.00 2009-10-19 19:21:00.000 292 499.53 8848.68 53378.26 88888.00 2009-10-19 19:22:00.000 292 498.65 8843.13 53375.73 88888.00 2009-10-19 19:23:00.000 292 499.33 8844.98 53372.43 88888.00 2009-10-19 19:24:00.000 292 500.15 8845.92 53373.31 88888.00 2009-10-19 19:25:00.000 292 499.70 8843.76 53373.43 88888.00 2009-10-19 19:26:00.000 292 499.73 8840.82 53372.59 88888.00 2009-10-19 19:27:00.000 292 499.99 8840.71 53371.62 88888.00 2009-10-19 19:28:00.000 292 500.89 8839.75 53371.30 88888.00 2009-10-19 19:29:00.000 292 501.07 8839.36 53370.30 88888.00 2009-10-19 19:30:00.000 292 501.29 8838.38 53370.21 88888.00 2009-10-19 19:31:00.000 292 501.17 8838.13 53369.81 88888.00 2009-10-19 19:32:00.000 292 501.39 8838.70 53369.25 88888.00 2009-10-19 19:33:00.000 292 501.55 8839.82 53369.53 88888.00 2009-10-19 19:34:00.000 292 501.58 8839.66 53369.89 88888.00 2009-10-19 19:35:00.000 292 500.97 8841.07 53369.61 88888.00 2009-10-19 19:36:00.000 292 501.11 8842.90 53370.09 88888.00 2009-10-19 19:37:00.000 292 500.94 8843.05 53371.22 88888.00 2009-10-19 19:38:00.000 292 500.79 8843.44 53371.66 88888.00 2009-10-19 19:39:00.000 292 500.59 8844.35 53371.98 88888.00 2009-10-19 19:40:00.000 292 500.43 8845.62 53372.59 88888.00 2009-10-19 19:41:00.000 292 500.50 8846.45 53373.72 88888.00 2009-10-19 19:42:00.000 292 500.54 8847.21 53374.96 88888.00 2009-10-19 19:43:00.000 292 500.62 8848.25 53376.09 88888.00 2009-10-19 19:44:00.000 292 500.86 8849.09 53377.30 88888.00 2009-10-19 19:45:00.000 292 501.25 8850.34 53378.34 88888.00 2009-10-19 19:46:00.000 292 501.94 8851.84 53378.95 88888.00 2009-10-19 19:47:00.000 292 500.97 8846.27 53379.31 88888.00 2009-10-19 19:48:00.000 292 497.97 8840.56 53377.86 88888.00 2009-10-19 19:49:00.000 292 498.94 8841.27 53377.70 88888.00 2009-10-19 19:50:00.000 292 499.77 8843.96 53376.61 88888.00 2009-10-19 19:51:00.000 292 501.14 8848.11 53377.01 88888.00 2009-10-19 19:52:00.000 292 501.64 8848.61 53378.38 88888.00 2009-10-19 19:53:00.000 292 501.65 8849.56 53379.63 88888.00 2009-10-19 19:54:00.000 292 501.81 8850.88 53380.68 88888.00 2009-10-19 19:55:00.000 292 501.98 8851.64 53381.52 88888.00 2009-10-19 19:56:00.000 292 501.83 8851.40 53381.60 88888.00 2009-10-19 19:57:00.000 292 501.63 8852.46 53381.20 88888.00 2009-10-19 19:58:00.000 292 501.72 8852.43 53381.00 88888.00 2009-10-19 19:59:00.000 292 500.97 8851.36 53379.91 88888.00 2009-10-19 20:00:00.000 292 500.99 8852.44 53378.70 88888.00 2009-10-19 20:01:00.000 292 501.01 8852.00 53378.50 88888.00 2009-10-19 20:02:00.000 292 500.93 8851.24 53378.10 88888.00 2009-10-19 20:03:00.000 292 501.14 8850.97 53378.22 88888.00 2009-10-19 20:04:00.000 292 500.73 8839.90 53376.85 88888.00 2009-10-19 20:05:00.000 292 498.91 8835.38 53374.60 88888.00 2009-10-19 20:06:00.000 292 500.56 8835.37 53374.24 88888.00 2009-10-19 20:07:00.000 292 501.87 8838.24 53372.23 88888.00 2009-10-19 20:08:00.000 292 502.03 8838.29 53371.22 88888.00 2009-10-19 20:09:00.000 292 502.82 8836.37 53372.23 88888.00 2009-10-19 20:10:00.000 292 503.29 8836.39 53372.11 88888.00 2009-10-19 20:11:00.000 292 503.38 8836.35 53373.47 88888.00 2009-10-19 20:12:00.000 292 504.20 8836.54 53373.96 88888.00 2009-10-19 20:13:00.000 292 503.05 8835.74 53375.00 88888.00 2009-10-19 20:14:00.000 292 503.01 8834.59 53376.41 88888.00 2009-10-19 20:15:00.000 292 504.47 8832.02 53379.35 88888.00 2009-10-19 20:16:00.000 292 505.87 8828.86 53380.31 88888.00 2009-10-19 20:17:00.000 292 505.65 8830.32 53378.58 88888.00 2009-10-19 20:18:00.000 292 504.98 8832.36 53377.18 88888.00 2009-10-19 20:19:00.000 292 505.11 8834.00 53377.26 88888.00 2009-10-19 20:20:00.000 292 504.41 8834.17 53376.81 88888.00 2009-10-19 20:21:00.000 292 503.95 8832.72 53377.09 88888.00 2009-10-19 20:22:00.000 292 504.49 8832.50 53377.70 88888.00 2009-10-19 20:23:00.000 292 503.87 8834.46 53376.61 88888.00 2009-10-19 20:24:00.000 292 503.23 8836.27 53374.60 88888.00 2009-10-19 20:25:00.000 292 503.21 8838.81 53373.43 88888.00 2009-10-19 20:26:00.000 292 502.76 8840.46 53372.83 88888.00 2009-10-19 20:27:00.000 292 502.99 8839.99 53373.35 88888.00 2009-10-19 20:28:00.000 292 502.59 8839.14 53372.31 88888.00 2009-10-19 20:29:00.000 292 502.20 8840.44 53371.34 88888.00 2009-10-19 20:30:00.000 292 501.91 8843.29 53370.94 88888.00 2009-10-19 20:31:00.000 292 501.79 8845.39 53371.50 88888.00 2009-10-19 20:32:00.000 292 501.74 8846.50 53372.67 88888.00 2009-10-19 20:33:00.000 292 501.51 8847.05 53373.27 88888.00 2009-10-19 20:34:00.000 292 501.25 8847.72 53373.19 88888.00 2009-10-19 20:35:00.000 292 501.17 8848.67 53373.43 88888.00 2009-10-19 20:36:00.000 292 501.19 8849.70 53373.88 88888.00 2009-10-19 20:37:00.000 292 501.31 8850.94 53374.64 88888.00 2009-10-19 20:38:00.000 292 501.36 8851.66 53375.40 88888.00 2009-10-19 20:39:00.000 292 501.36 8852.17 53376.25 88888.00 2009-10-19 20:40:00.000 292 501.40 8852.81 53376.69 88888.00 2009-10-19 20:41:00.000 292 501.40 8853.25 53377.38 88888.00 2009-10-19 20:42:00.000 292 501.41 8853.33 53377.86 88888.00 2009-10-19 20:43:00.000 292 501.44 8853.53 53378.46 88888.00 2009-10-19 20:44:00.000 292 501.43 8853.53 53379.03 88888.00 2009-10-19 20:45:00.000 292 501.47 8853.53 53379.75 88888.00 2009-10-19 20:46:00.000 292 501.52 8853.37 53380.07 88888.00 2009-10-19 20:47:00.000 292 501.62 8853.53 53380.55 88888.00 2009-10-19 20:48:00.000 292 501.61 8853.57 53381.08 88888.00 2009-10-19 20:49:00.000 292 501.62 8853.38 53381.56 88888.00 2009-10-19 20:50:00.000 292 501.59 8853.22 53381.96 88888.00 2009-10-19 20:51:00.000 292 501.76 8853.30 53382.24 88888.00 2009-10-19 20:52:00.000 292 501.86 8853.58 53382.49 88888.00 2009-10-19 20:53:00.000 292 502.04 8854.19 53382.16 88888.00 2009-10-19 20:54:00.000 292 501.52 8853.65 53380.43 88888.00 2009-10-19 20:55:00.000 292 501.58 8853.25 53380.35 88888.00 2009-10-19 20:56:00.000 292 501.64 8853.58 53380.23 88888.00 2009-10-19 20:57:00.000 292 501.60 8852.50 53380.27 88888.00 2009-10-19 20:58:00.000 292 501.40 8850.94 53379.63 88888.00 2009-10-19 20:59:00.000 292 500.94 8848.34 53378.86 88888.00 2009-10-19 21:00:00.000 292 501.26 8845.41 53379.07 88888.00 2009-10-19 21:01:00.000 292 501.35 8845.26 53379.27 88888.00 2009-10-19 21:02:00.000 292 501.32 8845.53 53380.11 88888.00 2009-10-19 21:03:00.000 292 501.25 8844.46 53380.80 88888.00 2009-10-19 21:04:00.000 292 500.54 8842.80 53379.59 88888.00 2009-10-19 21:05:00.000 292 500.45 8841.60 53378.34 88888.00 2009-10-19 21:06:00.000 292 500.60 8842.92 53378.42 88888.00 2009-10-19 21:07:00.000 292 501.20 8843.26 53379.43 88888.00 2009-10-19 21:08:00.000 292 501.05 8842.22 53379.43 88888.00 2009-10-19 21:09:00.000 292 500.78 8839.15 53378.46 88888.00 2009-10-19 21:10:00.000 292 501.96 8839.67 53377.46 88888.00 2009-10-19 21:11:00.000 292 501.33 8839.17 53377.38 88888.00 2009-10-19 21:12:00.000 292 501.03 8835.42 53378.42 88888.00 2009-10-19 21:13:00.000 292 499.90 8829.26 53378.46 88888.00 2009-10-19 21:14:00.000 292 499.07 8826.01 53375.53 88888.00 2009-10-19 21:15:00.000 292 499.53 8830.99 53372.39 88888.00 2009-10-19 21:16:00.000 292 500.08 8832.80 53369.49 88888.00 2009-10-19 21:17:00.000 292 500.56 8833.38 53368.36 88888.00 2009-10-19 21:18:00.000 292 500.50 8832.74 53367.00 88888.00 2009-10-19 21:19:00.000 292 500.18 8831.45 53365.31 88888.00 2009-10-19 21:20:00.000 292 500.72 8831.48 53362.05 88888.00 2009-10-19 21:21:00.000 292 502.91 8838.68 53358.99 88888.00 2009-10-19 21:22:00.000 292 504.27 8841.04 53359.96 88888.00 2009-10-19 21:23:00.000 292 505.52 8838.07 53360.12 88888.00 2009-10-19 21:24:00.000 292 506.64 8833.82 53360.80 88888.00 2009-10-19 21:25:00.000 292 506.08 8834.12 53360.88 88888.00 2009-10-19 21:26:00.000 292 504.70 8836.29 53359.47 88888.00 2009-10-19 21:27:00.000 292 504.11 8838.45 53357.66 88888.00 2009-10-19 21:28:00.000 292 503.94 8840.63 53357.94 88888.00 2009-10-19 21:29:00.000 292 504.08 8841.27 53358.43 88888.00 2009-10-19 21:30:00.000 292 504.79 8844.00 53357.98 88888.00 2009-10-19 21:31:00.000 292 504.46 8848.08 53359.11 88888.00 2009-10-19 21:32:00.000 292 503.23 8850.46 53358.95 88888.00 2009-10-19 21:33:00.000 292 503.11 8850.14 53360.24 88888.00 2009-10-19 21:34:00.000 292 502.94 8846.67 53361.81 88888.00 2009-10-19 21:35:00.000 292 503.02 8844.65 53360.80 88888.00 2009-10-19 21:36:00.000 292 502.66 8847.14 53359.87 88888.00 2009-10-19 21:37:00.000 292 502.08 8850.77 53359.96 88888.00 2009-10-19 21:38:00.000 292 501.91 8850.64 53361.40 88888.00 2009-10-19 21:39:00.000 292 501.36 8849.59 53362.41 88888.00 2009-10-19 21:40:00.000 292 501.37 8848.32 53363.46 88888.00 2009-10-19 21:41:00.000 292 501.61 8850.63 53364.34 88888.00 2009-10-19 21:42:00.000 292 502.05 8851.13 53366.47 88888.00 2009-10-19 21:43:00.000 292 502.48 8849.20 53367.80 88888.00 2009-10-19 21:44:00.000 292 502.50 8845.86 53367.76 88888.00 2009-10-19 21:45:00.000 292 502.31 8843.27 53366.35 88888.00 2009-10-19 21:46:00.000 292 502.92 8841.62 53364.54 88888.00 2009-10-19 21:47:00.000 292 503.54 8842.08 53363.33 88888.00 2009-10-19 21:48:00.000 292 503.23 8842.83 53364.46 88888.00 2009-10-19 21:49:00.000 292 503.06 8842.94 53365.31 88888.00 2009-10-19 21:50:00.000 292 502.30 8844.10 53363.70 88888.00 2009-10-19 21:51:00.000 292 501.35 8846.45 53361.40 88888.00 2009-10-19 21:52:00.000 292 501.86 8843.96 53360.92 88888.00 2009-10-19 21:53:00.000 292 502.90 8840.94 53360.92 88888.00 2009-10-19 21:54:00.000 292 503.09 8841.71 53360.20 88888.00 2009-10-19 21:55:00.000 292 503.04 8841.23 53360.72 88888.00 2009-10-19 21:56:00.000 292 502.90 8839.35 53362.21 88888.00 2009-10-19 21:57:00.000 292 502.92 8839.43 53363.42 88888.00 2009-10-19 21:58:00.000 292 503.15 8841.35 53363.62 88888.00 2009-10-19 21:59:00.000 292 502.97 8842.93 53364.34 88888.00 2009-10-19 22:00:00.000 292 502.39 8844.70 53364.94 88888.00 2009-10-19 22:01:00.000 292 501.90 8845.91 53365.79 88888.00 2009-10-19 22:02:00.000 292 502.00 8846.79 53366.59 88888.00 2009-10-19 22:03:00.000 292 502.25 8846.92 53367.48 88888.00 2009-10-19 22:04:00.000 292 502.34 8845.77 53367.88 88888.00 2009-10-19 22:05:00.000 292 502.62 8846.54 53368.44 88888.00 2009-10-19 22:06:00.000 292 502.42 8847.05 53368.36 88888.00 2009-10-19 22:07:00.000 292 501.94 8848.10 53367.72 88888.00 2009-10-19 22:08:00.000 292 501.63 8850.39 53366.96 88888.00 2009-10-19 22:09:00.000 292 501.76 8852.63 53367.44 88888.00 2009-10-19 22:10:00.000 292 501.98 8852.87 53368.77 88888.00 2009-10-19 22:11:00.000 292 501.92 8852.08 53370.25 88888.00 2009-10-19 22:12:00.000 292 501.80 8851.08 53371.30 88888.00 2009-10-19 22:13:00.000 292 501.86 8849.77 53372.51 88888.00 2009-10-19 22:14:00.000 292 501.57 8850.31 53372.99 88888.00 2009-10-19 22:15:00.000 292 501.37 8850.46 53372.95 88888.00 2009-10-19 22:16:00.000 292 501.48 8850.11 53372.43 88888.00 2009-10-19 22:17:00.000 292 501.32 8850.26 53372.51 88888.00 2009-10-19 22:18:00.000 292 501.13 8849.90 53372.99 88888.00 2009-10-19 22:19:00.000 292 501.05 8850.37 53372.67 88888.00 2009-10-19 22:20:00.000 292 501.20 8853.12 53372.23 88888.00 2009-10-19 22:21:00.000 292 501.17 8855.23 53373.03 88888.00 2009-10-19 22:22:00.000 292 500.63 8854.81 53373.88 88888.00 2009-10-19 22:23:00.000 292 500.41 8853.45 53374.24 88888.00 2009-10-19 22:24:00.000 292 500.52 8853.77 53374.04 88888.00 2009-10-19 22:25:00.000 292 500.68 8854.53 53374.28 88888.00 2009-10-19 22:26:00.000 292 500.88 8853.94 53374.52 88888.00 2009-10-19 22:27:00.000 292 501.12 8852.16 53374.84 88888.00 2009-10-19 22:28:00.000 292 501.41 8850.55 53374.80 88888.00 2009-10-19 22:29:00.000 292 501.71 8849.32 53375.12 88888.00 2009-10-19 22:30:00.000 292 501.90 8848.50 53375.40 88888.00 2009-10-19 22:31:00.000 292 502.16 8847.87 53376.25 88888.00 2009-10-19 22:32:00.000 292 502.40 8847.96 53376.57 88888.00 2009-10-19 22:33:00.000 292 502.49 8848.36 53377.05 88888.00 2009-10-19 22:34:00.000 292 502.43 8847.68 53377.26 88888.00 2009-10-19 22:35:00.000 292 502.34 8847.40 53377.42 88888.00 2009-10-19 22:36:00.000 292 502.41 8847.68 53377.01 88888.00 2009-10-19 22:37:00.000 292 502.58 8847.69 53377.05 88888.00 2009-10-19 22:38:00.000 292 502.75 8847.50 53377.05 88888.00 2009-10-19 22:39:00.000 292 502.83 8847.42 53377.42 88888.00 2009-10-19 22:40:00.000 292 502.72 8847.10 53377.98 88888.00 2009-10-19 22:41:00.000 292 502.53 8846.57 53378.62 88888.00 2009-10-19 22:42:00.000 292 502.57 8846.42 53378.62 88888.00 2009-10-19 22:43:00.000 292 502.90 8846.95 53378.18 88888.00 2009-10-19 22:44:00.000 292 502.78 8848.21 53378.38 88888.00 2009-10-19 22:45:00.000 292 502.26 8848.31 53378.50 88888.00 2009-10-19 22:46:00.000 292 501.72 8848.21 53377.86 88888.00 2009-10-19 22:47:00.000 292 501.30 8847.44 53377.18 88888.00 2009-10-19 22:48:00.000 292 501.41 8846.61 53376.85 88888.00 2009-10-19 22:49:00.000 292 501.36 8844.74 53377.46 88888.00 2009-10-19 22:50:00.000 292 501.25 8843.14 53378.46 88888.00 2009-10-19 22:51:00.000 292 501.34 8843.03 53378.91 88888.00 2009-10-19 22:52:00.000 292 501.80 8843.36 53379.07 88888.00 2009-10-19 22:53:00.000 292 502.18 8843.78 53378.86 88888.00 2009-10-19 22:54:00.000 292 502.43 8844.82 53378.99 88888.00 2009-10-19 22:55:00.000 292 502.48 8844.98 53379.43 88888.00 2009-10-19 22:56:00.000 292 502.63 8844.99 53379.71 88888.00 2009-10-19 22:57:00.000 292 502.64 8844.95 53380.23 88888.00 2009-10-19 22:58:00.000 292 502.72 8845.11 53379.87 88888.00 2009-10-19 22:59:00.000 292 502.78 8845.55 53379.83 88888.00 2009-10-19 23:00:00.000 292 502.82 8846.55 53379.51 88888.00 2009-10-19 23:01:00.000 292 502.66 8847.57 53379.63 88888.00 2009-10-19 23:02:00.000 292 502.46 8847.76 53380.27 88888.00 2009-10-19 23:03:00.000 292 502.60 8847.65 53380.64 88888.00 2009-10-19 23:04:00.000 292 503.02 8847.31 53380.76 88888.00 2009-10-19 23:05:00.000 292 503.36 8846.73 53381.40 88888.00 2009-10-19 23:06:00.000 292 503.46 8845.70 53381.44 88888.00 2009-10-19 23:07:00.000 292 503.49 8845.82 53381.48 88888.00 2009-10-19 23:08:00.000 292 503.64 8845.90 53381.60 88888.00 2009-10-19 23:09:00.000 292 503.91 8845.76 53382.57 88888.00 2009-10-19 23:10:00.000 292 503.75 8845.55 53382.89 88888.00 2009-10-19 23:11:00.000 292 503.59 8845.62 53382.89 88888.00 2009-10-19 23:12:00.000 292 503.59 8845.74 53382.08 88888.00 2009-10-19 23:13:00.000 292 503.54 8846.34 53381.40 88888.00 2009-10-19 23:14:00.000 292 503.82 8846.51 53380.76 88888.00 2009-10-19 23:15:00.000 292 503.91 8845.91 53381.48 88888.00 2009-10-19 23:16:00.000 292 503.88 8845.48 53381.64 88888.00 2009-10-19 23:17:00.000 292 503.88 8845.56 53381.40 88888.00 2009-10-19 23:18:00.000 292 503.90 8845.36 53381.12 88888.00 2009-10-19 23:19:00.000 292 503.95 8845.04 53380.76 88888.00 2009-10-19 23:20:00.000 292 504.08 8845.21 53380.31 88888.00 2009-10-19 23:21:00.000 292 504.26 8845.01 53380.31 88888.00 2009-10-19 23:22:00.000 292 504.18 8844.30 53380.03 88888.00 2009-10-19 23:23:00.000 292 504.42 8843.47 53379.83 88888.00 2009-10-19 23:24:00.000 292 504.59 8843.40 53379.71 88888.00 2009-10-19 23:25:00.000 292 505.02 8842.90 53380.19 88888.00 2009-10-19 23:26:00.000 292 505.13 8842.07 53380.72 88888.00 2009-10-19 23:27:00.000 292 505.07 8841.47 53381.40 88888.00 2009-10-19 23:28:00.000 292 505.27 8840.88 53381.64 88888.00 2009-10-19 23:29:00.000 292 505.55 8840.97 53382.45 88888.00 2009-10-19 23:30:00.000 292 505.14 8840.80 53382.97 88888.00 2009-10-19 23:31:00.000 292 504.99 8842.02 53383.13 88888.00 2009-10-19 23:32:00.000 292 504.46 8843.03 53382.41 88888.00 2009-10-19 23:33:00.000 292 504.11 8843.18 53381.68 88888.00 2009-10-19 23:34:00.000 292 504.38 8843.99 53381.00 88888.00 2009-10-19 23:35:00.000 292 504.79 8845.47 53381.32 88888.00 2009-10-19 23:36:00.000 292 504.96 8846.71 53382.32 88888.00 2009-10-19 23:37:00.000 292 504.87 8847.35 53382.77 88888.00 2009-10-19 23:38:00.000 292 504.60 8847.06 53383.09 88888.00 2009-10-19 23:39:00.000 292 504.28 8847.32 53382.93 88888.00 2009-10-19 23:40:00.000 292 504.02 8847.71 53382.32 88888.00 2009-10-19 23:41:00.000 292 503.80 8848.93 53381.84 88888.00 2009-10-19 23:42:00.000 292 503.48 8850.03 53381.20 88888.00 2009-10-19 23:43:00.000 292 503.03 8850.97 53380.76 88888.00 2009-10-19 23:44:00.000 292 502.65 8851.11 53380.64 88888.00 2009-10-19 23:45:00.000 292 502.53 8850.95 53380.27 88888.00 2009-10-19 23:46:00.000 292 502.52 8851.07 53380.07 88888.00 2009-10-19 23:47:00.000 292 502.61 8851.27 53379.87 88888.00 2009-10-19 23:48:00.000 292 502.72 8850.48 53379.91 88888.00 2009-10-19 23:49:00.000 292 502.87 8850.25 53379.87 88888.00 2009-10-19 23:50:00.000 292 502.95 8849.57 53379.75 88888.00 2009-10-19 23:51:00.000 292 502.89 8849.05 53379.11 88888.00 2009-10-19 23:52:00.000 292 502.97 8848.26 53378.70 88888.00 2009-10-19 23:53:00.000 292 503.16 8847.47 53378.86 88888.00 2009-10-19 23:54:00.000 292 503.36 8846.85 53379.15 88888.00 2009-10-19 23:55:00.000 292 503.57 8846.89 53379.71 88888.00 2009-10-19 23:56:00.000 292 503.55 8846.97 53379.99 88888.00 2009-10-19 23:57:00.000 292 503.36 8847.12 53380.80 88888.00 2009-10-19 23:58:00.000 292 503.34 8847.04 53381.16 88888.00 2009-10-19 23:59:00.000 292 503.18 8846.80 53381.24 88888.00