Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-10-18 00:00:00.000 291 502.90 8847.22 53377.54 88888.00 2009-10-18 00:01:00.000 291 502.79 8847.98 53377.86 88888.00 2009-10-18 00:02:00.000 291 502.61 8848.56 53377.86 88888.00 2009-10-18 00:03:00.000 291 502.39 8849.63 53377.94 88888.00 2009-10-18 00:04:00.000 291 502.20 8850.50 53377.66 88888.00 2009-10-18 00:05:00.000 291 502.20 8851.01 53377.74 88888.00 2009-10-18 00:06:00.000 291 502.24 8851.29 53377.82 88888.00 2009-10-18 00:07:00.000 291 502.26 8851.06 53378.14 88888.00 2009-10-18 00:08:00.000 291 502.29 8850.82 53378.14 88888.00 2009-10-18 00:09:00.000 291 502.35 8850.90 53378.22 88888.00 2009-10-18 00:10:00.000 291 502.44 8850.67 53378.26 88888.00 2009-10-18 00:11:00.000 291 502.53 8850.63 53378.14 88888.00 2009-10-18 00:12:00.000 291 502.36 8850.98 53377.90 88888.00 2009-10-18 00:13:00.000 291 502.18 8851.37 53377.78 88888.00 2009-10-18 00:14:00.000 291 502.00 8851.28 53377.86 88888.00 2009-10-18 00:15:00.000 291 501.94 8851.04 53378.18 88888.00 2009-10-18 00:16:00.000 291 502.02 8850.41 53378.62 88888.00 2009-10-18 00:17:00.000 291 502.16 8850.10 53379.15 88888.00 2009-10-18 00:18:00.000 291 502.40 8850.46 53378.95 88888.00 2009-10-18 00:19:00.000 291 502.66 8850.00 53379.27 88888.00 2009-10-18 00:20:00.000 291 502.75 8849.56 53378.91 88888.00 2009-10-18 00:21:00.000 291 502.85 8849.13 53378.74 88888.00 2009-10-18 00:22:00.000 291 502.78 8849.29 53378.30 88888.00 2009-10-18 00:23:00.000 291 502.80 8849.77 53378.02 88888.00 2009-10-18 00:24:00.000 291 502.87 8850.36 53377.58 88888.00 2009-10-18 00:25:00.000 291 502.88 8850.48 53377.34 88888.00 2009-10-18 00:26:00.000 291 502.75 8850.08 53377.26 88888.00 2009-10-18 00:27:00.000 291 502.75 8849.45 53377.30 88888.00 2009-10-18 00:28:00.000 291 502.82 8849.05 53377.26 88888.00 2009-10-18 00:29:00.000 291 502.90 8849.41 53376.89 88888.00 2009-10-18 00:30:00.000 291 502.92 8849.25 53376.61 88888.00 2009-10-18 00:31:00.000 291 502.82 8849.05 53376.49 88888.00 2009-10-18 00:32:00.000 291 502.74 8849.29 53376.05 88888.00 2009-10-18 00:33:00.000 291 502.75 8849.76 53375.81 88888.00 2009-10-18 00:34:00.000 291 502.77 8849.41 53376.05 88888.00 2009-10-18 00:35:00.000 291 502.96 8850.05 53376.25 88888.00 2009-10-18 00:36:00.000 291 502.98 8849.57 53376.29 88888.00 2009-10-18 00:37:00.000 291 502.84 8849.41 53375.97 88888.00 2009-10-18 00:38:00.000 291 502.74 8849.68 53375.57 88888.00 2009-10-18 00:39:00.000 291 502.57 8849.84 53375.12 88888.00 2009-10-18 00:40:00.000 291 502.53 8850.87 53374.72 88888.00 2009-10-18 00:41:00.000 291 502.48 8851.22 53374.88 88888.00 2009-10-18 00:42:00.000 291 502.51 8851.42 53375.08 88888.00 2009-10-18 00:43:00.000 291 502.50 8851.50 53375.53 88888.00 2009-10-18 00:44:00.000 291 502.38 8851.54 53375.69 88888.00 2009-10-18 00:45:00.000 291 502.27 8851.69 53376.01 88888.00 2009-10-18 00:46:00.000 291 502.24 8851.77 53376.37 88888.00 2009-10-18 00:47:00.000 291 502.27 8851.61 53376.57 88888.00 2009-10-18 00:48:00.000 291 502.27 8851.93 53376.49 88888.00 2009-10-18 00:49:00.000 291 502.15 8852.20 53376.65 88888.00 2009-10-18 00:50:00.000 291 502.16 8852.52 53376.53 88888.00 2009-10-18 00:51:00.000 291 502.16 8852.60 53376.69 88888.00 2009-10-18 00:52:00.000 291 502.14 8852.64 53376.85 88888.00 2009-10-18 00:53:00.000 291 502.19 8852.64 53376.97 88888.00 2009-10-18 00:54:00.000 291 502.10 8852.44 53377.01 88888.00 2009-10-18 00:55:00.000 291 502.08 8852.40 53377.34 88888.00 2009-10-18 00:56:00.000 291 502.24 8852.17 53377.26 88888.00 2009-10-18 00:57:00.000 291 502.30 8852.21 53377.30 88888.00 2009-10-18 00:58:00.000 291 502.30 8851.89 53377.09 88888.00 2009-10-18 00:59:00.000 291 502.28 8852.17 53377.09 88888.00 2009-10-18 01:00:00.000 291 502.34 8851.93 53377.26 88888.00 2009-10-18 01:01:00.000 291 502.36 8851.62 53377.26 88888.00 2009-10-18 01:02:00.000 291 502.36 8851.38 53377.22 88888.00 2009-10-18 01:03:00.000 291 502.41 8851.42 53377.22 88888.00 2009-10-18 01:04:00.000 291 502.48 8851.34 53377.26 88888.00 2009-10-18 01:05:00.000 291 502.55 8850.99 53377.05 88888.00 2009-10-18 01:06:00.000 291 502.64 8850.95 53376.81 88888.00 2009-10-18 01:07:00.000 291 502.71 8850.99 53376.77 88888.00 2009-10-18 01:08:00.000 291 502.67 8850.95 53376.61 88888.00 2009-10-18 01:09:00.000 291 502.65 8851.03 53377.09 88888.00 2009-10-18 01:10:00.000 291 502.76 8850.80 53377.09 88888.00 2009-10-18 01:11:00.000 291 502.87 8850.64 53376.93 88888.00 2009-10-18 01:12:00.000 291 502.81 8850.64 53376.57 88888.00 2009-10-18 01:13:00.000 291 502.62 8850.87 53376.09 88888.00 2009-10-18 01:14:00.000 291 502.44 8850.94 53375.69 88888.00 2009-10-18 01:15:00.000 291 502.38 8850.82 53375.81 88888.00 2009-10-18 01:16:00.000 291 502.38 8850.23 53376.01 88888.00 2009-10-18 01:17:00.000 291 502.43 8849.95 53376.13 88888.00 2009-10-18 01:18:00.000 291 502.55 8849.95 53376.41 88888.00 2009-10-18 01:19:00.000 291 502.70 8849.88 53376.49 88888.00 2009-10-18 01:20:00.000 291 502.89 8849.53 53376.85 88888.00 2009-10-18 01:21:00.000 291 503.08 8849.58 53376.89 88888.00 2009-10-18 01:22:00.000 291 503.22 8849.66 53376.69 88888.00 2009-10-18 01:23:00.000 291 503.08 8849.74 53376.33 88888.00 2009-10-18 01:24:00.000 291 502.96 8850.49 53375.85 88888.00 2009-10-18 01:25:00.000 291 502.83 8850.92 53375.69 88888.00 2009-10-18 01:26:00.000 291 502.76 8851.35 53375.45 88888.00 2009-10-18 01:27:00.000 291 502.65 8851.31 53375.04 88888.00 2009-10-18 01:28:00.000 291 502.28 8851.69 53374.72 88888.00 2009-10-18 01:29:00.000 291 502.10 8851.96 53374.76 88888.00 2009-10-18 01:30:00.000 291 501.97 8851.84 53375.49 88888.00 2009-10-18 01:31:00.000 291 502.22 8851.93 53376.45 88888.00 2009-10-18 01:32:00.000 291 502.56 8851.54 53376.97 88888.00 2009-10-18 01:33:00.000 291 502.81 8851.75 53377.54 88888.00 2009-10-18 01:34:00.000 291 502.81 8852.15 53377.70 88888.00 2009-10-18 01:35:00.000 291 502.33 8852.53 53377.62 88888.00 2009-10-18 01:36:00.000 291 502.16 8852.32 53378.06 88888.00 2009-10-18 01:37:00.000 291 502.15 8852.28 53378.58 88888.00 2009-10-18 01:38:00.000 291 502.34 8852.25 53379.11 88888.00 2009-10-18 01:39:00.000 291 502.58 8852.14 53379.59 88888.00 2009-10-18 01:40:00.000 291 502.68 8851.99 53379.71 88888.00 2009-10-18 01:41:00.000 291 502.87 8851.76 53379.95 88888.00 2009-10-18 01:42:00.000 291 503.06 8851.45 53379.59 88888.00 2009-10-18 01:43:00.000 291 503.05 8851.13 53379.11 88888.00 2009-10-18 01:44:00.000 291 502.93 8850.84 53378.30 88888.00 2009-10-18 01:45:00.000 291 502.76 8851.08 53377.54 88888.00 2009-10-18 01:46:00.000 291 502.50 8851.38 53376.81 88888.00 2009-10-18 01:47:00.000 291 502.37 8852.01 53376.81 88888.00 2009-10-18 01:48:00.000 291 502.46 8852.42 53377.34 88888.00 2009-10-18 01:49:00.000 291 502.78 8852.23 53378.02 88888.00 2009-10-18 01:50:00.000 291 502.98 8851.44 53378.30 88888.00 2009-10-18 01:51:00.000 291 503.06 8850.81 53378.42 88888.00 2009-10-18 01:52:00.000 291 502.99 8850.45 53378.02 88888.00 2009-10-18 01:53:00.000 291 502.93 8850.92 53377.70 88888.00 2009-10-18 01:54:00.000 291 502.97 8851.64 53377.30 88888.00 2009-10-18 01:55:00.000 291 502.96 8852.00 53377.38 88888.00 2009-10-18 01:56:00.000 291 503.01 8851.68 53377.62 88888.00 2009-10-18 01:57:00.000 291 502.94 8850.84 53377.50 88888.00 2009-10-18 01:58:00.000 291 502.97 8850.92 53377.30 88888.00 2009-10-18 01:59:00.000 291 503.00 8851.12 53377.50 88888.00 2009-10-18 02:00:00.000 291 503.06 8851.17 53377.70 88888.00 2009-10-18 02:01:00.000 291 503.05 8850.77 53377.86 88888.00 2009-10-18 02:02:00.000 291 503.08 8850.21 53377.54 88888.00 2009-10-18 02:03:00.000 291 503.05 8849.89 53377.58 88888.00 2009-10-18 02:04:00.000 291 502.98 8850.05 53377.22 88888.00 2009-10-18 02:05:00.000 291 502.92 8849.93 53377.26 88888.00 2009-10-18 02:06:00.000 291 503.07 8849.86 53377.13 88888.00 2009-10-18 02:07:00.000 291 503.14 8849.66 53377.05 88888.00 2009-10-18 02:08:00.000 291 503.21 8849.50 53376.85 88888.00 2009-10-18 02:09:00.000 291 503.20 8849.78 53377.01 88888.00 2009-10-18 02:10:00.000 291 503.28 8850.54 53377.05 88888.00 2009-10-18 02:11:00.000 291 503.27 8851.33 53377.54 88888.00 2009-10-18 02:12:00.000 291 503.10 8851.65 53377.54 88888.00 2009-10-18 02:13:00.000 291 502.86 8852.23 53377.94 88888.00 2009-10-18 02:14:00.000 291 502.64 8852.66 53378.14 88888.00 2009-10-18 02:15:00.000 291 502.43 8852.53 53378.66 88888.00 2009-10-18 02:16:00.000 291 502.31 8851.97 53379.15 88888.00 2009-10-18 02:17:00.000 291 502.33 8851.22 53379.71 88888.00 2009-10-18 02:18:00.000 291 502.29 8850.62 53379.91 88888.00 2009-10-18 02:19:00.000 291 502.43 8850.43 53379.91 88888.00 2009-10-18 02:20:00.000 291 502.73 8850.64 53379.91 88888.00 2009-10-18 02:21:00.000 291 503.11 8851.13 53380.47 88888.00 2009-10-18 02:22:00.000 291 503.53 8851.54 53380.55 88888.00 2009-10-18 02:23:00.000 291 503.57 8851.70 53380.39 88888.00 2009-10-18 02:24:00.000 291 503.20 8851.33 53379.83 88888.00 2009-10-18 02:25:00.000 291 502.94 8850.92 53379.71 88888.00 2009-10-18 02:26:00.000 291 503.12 8850.49 53379.79 88888.00 2009-10-18 02:27:00.000 291 503.26 8850.82 53379.87 88888.00 2009-10-18 02:28:00.000 291 503.38 8851.02 53379.91 88888.00 2009-10-18 02:29:00.000 291 503.19 8850.50 53379.87 88888.00 2009-10-18 02:30:00.000 291 502.99 8850.09 53379.39 88888.00 2009-10-18 02:31:00.000 291 502.96 8849.93 53379.35 88888.00 2009-10-18 02:32:00.000 291 503.05 8850.41 53379.31 88888.00 2009-10-18 02:33:00.000 291 503.30 8850.86 53379.71 88888.00 2009-10-18 02:34:00.000 291 503.68 8851.19 53379.95 88888.00 2009-10-18 02:35:00.000 291 503.74 8851.19 53379.83 88888.00 2009-10-18 02:36:00.000 291 503.37 8850.50 53379.15 88888.00 2009-10-18 02:37:00.000 291 502.89 8849.81 53378.78 88888.00 2009-10-18 02:38:00.000 291 502.76 8849.01 53378.99 88888.00 2009-10-18 02:39:00.000 291 503.03 8849.14 53379.39 88888.00 2009-10-18 02:40:00.000 291 503.45 8849.71 53379.67 88888.00 2009-10-18 02:41:00.000 291 503.69 8850.20 53379.71 88888.00 2009-10-18 02:42:00.000 291 503.70 8850.12 53379.35 88888.00 2009-10-18 02:43:00.000 291 503.45 8849.71 53378.99 88888.00 2009-10-18 02:44:00.000 291 503.15 8849.14 53378.46 88888.00 2009-10-18 02:45:00.000 291 503.31 8849.19 53378.82 88888.00 2009-10-18 02:46:00.000 291 503.67 8849.76 53379.27 88888.00 2009-10-18 02:47:00.000 291 503.88 8850.41 53379.47 88888.00 2009-10-18 02:48:00.000 291 503.78 8850.52 53379.35 88888.00 2009-10-18 02:49:00.000 291 503.55 8850.23 53379.35 88888.00 2009-10-18 02:50:00.000 291 503.60 8849.76 53379.47 88888.00 2009-10-18 02:51:00.000 291 503.66 8849.80 53379.75 88888.00 2009-10-18 02:52:00.000 291 503.57 8849.48 53379.67 88888.00 2009-10-18 02:53:00.000 291 503.35 8848.95 53379.27 88888.00 2009-10-18 02:54:00.000 291 503.42 8848.88 53379.31 88888.00 2009-10-18 02:55:00.000 291 503.86 8849.53 53379.83 88888.00 2009-10-18 02:56:00.000 291 504.22 8850.10 53380.03 88888.00 2009-10-18 02:57:00.000 291 504.09 8850.73 53379.75 88888.00 2009-10-18 02:58:00.000 291 503.63 8849.84 53378.99 88888.00 2009-10-18 02:59:00.000 291 503.10 8848.94 53378.42 88888.00 2009-10-18 03:00:00.000 291 502.99 8848.46 53378.30 88888.00 2009-10-18 03:01:00.000 291 503.61 8848.57 53379.55 88888.00 2009-10-18 03:02:00.000 291 504.15 8849.30 53380.19 88888.00 2009-10-18 03:03:00.000 291 504.22 8849.98 53380.27 88888.00 2009-10-18 03:04:00.000 291 503.76 8849.76 53379.75 88888.00 2009-10-18 03:05:00.000 291 503.36 8849.47 53379.63 88888.00 2009-10-18 03:06:00.000 291 503.56 8849.12 53380.23 88888.00 2009-10-18 03:07:00.000 291 504.06 8849.22 53381.04 88888.00 2009-10-18 03:08:00.000 291 504.41 8849.99 53380.92 88888.00 2009-10-18 03:09:00.000 291 504.38 8850.43 53380.59 88888.00 2009-10-18 03:10:00.000 291 503.96 8849.93 53379.95 88888.00 2009-10-18 03:11:00.000 291 503.74 8849.33 53379.79 88888.00 2009-10-18 03:12:00.000 291 503.93 8849.33 53380.03 88888.00 2009-10-18 03:13:00.000 291 504.38 8850.15 53380.55 88888.00 2009-10-18 03:14:00.000 291 504.36 8851.02 53380.31 88888.00 2009-10-18 03:15:00.000 291 503.97 8851.28 53380.07 88888.00 2009-10-18 03:16:00.000 291 503.55 8850.95 53379.87 88888.00 2009-10-18 03:17:00.000 291 503.44 8850.35 53379.91 88888.00 2009-10-18 03:18:00.000 291 503.56 8850.59 53380.03 88888.00 2009-10-18 03:19:00.000 291 503.42 8850.03 53380.47 88888.00 2009-10-18 03:20:00.000 291 503.19 8849.62 53380.07 88888.00 2009-10-18 03:21:00.000 291 503.25 8849.66 53379.99 88888.00 2009-10-18 03:22:00.000 291 503.58 8850.27 53380.27 88888.00 2009-10-18 03:23:00.000 291 503.73 8850.76 53380.51 88888.00 2009-10-18 03:24:00.000 291 503.50 8850.83 53380.19 88888.00 2009-10-18 03:25:00.000 291 503.23 8849.86 53380.07 88888.00 2009-10-18 03:26:00.000 291 503.36 8848.71 53379.99 88888.00 2009-10-18 03:27:00.000 291 503.89 8848.34 53380.43 88888.00 2009-10-18 03:28:00.000 291 504.34 8849.87 53380.64 88888.00 2009-10-18 03:29:00.000 291 504.36 8851.50 53380.92 88888.00 2009-10-18 03:30:00.000 291 504.15 8851.89 53380.92 88888.00 2009-10-18 03:31:00.000 291 503.62 8851.63 53380.31 88888.00 2009-10-18 03:32:00.000 291 503.27 8850.90 53379.75 88888.00 2009-10-18 03:33:00.000 291 503.27 8849.66 53379.59 88888.00 2009-10-18 03:34:00.000 291 503.77 8848.85 53379.83 88888.00 2009-10-18 03:35:00.000 291 504.10 8850.02 53379.67 88888.00 2009-10-18 03:36:00.000 291 504.01 8851.64 53379.67 88888.00 2009-10-18 03:37:00.000 291 503.48 8851.10 53379.71 88888.00 2009-10-18 03:38:00.000 291 503.10 8850.02 53379.35 88888.00 2009-10-18 03:39:00.000 291 503.17 8849.86 53379.07 88888.00 2009-10-18 03:40:00.000 291 503.62 8849.40 53379.71 88888.00 2009-10-18 03:41:00.000 291 503.78 8849.05 53379.79 88888.00 2009-10-18 03:42:00.000 291 503.74 8849.37 53379.43 88888.00 2009-10-18 03:43:00.000 291 503.66 8849.24 53379.35 88888.00 2009-10-18 03:44:00.000 291 503.62 8848.69 53379.67 88888.00 2009-10-18 03:45:00.000 291 504.20 8848.47 53380.23 88888.00 2009-10-18 03:46:00.000 291 504.64 8850.28 53380.47 88888.00 2009-10-18 03:47:00.000 291 504.28 8851.46 53380.76 88888.00 2009-10-18 03:48:00.000 291 503.50 8851.11 53380.31 88888.00 2009-10-18 03:49:00.000 291 503.24 8850.82 53379.63 88888.00 2009-10-18 03:50:00.000 291 503.47 8850.23 53379.35 88888.00 2009-10-18 03:51:00.000 291 503.60 8850.00 53379.55 88888.00 2009-10-18 03:52:00.000 291 503.12 8849.54 53379.11 88888.00 2009-10-18 03:53:00.000 291 502.81 8849.77 53378.34 88888.00 2009-10-18 03:54:00.000 291 503.12 8848.55 53378.14 88888.00 2009-10-18 03:55:00.000 291 503.64 8848.33 53378.30 88888.00 2009-10-18 03:56:00.000 291 503.68 8848.41 53378.66 88888.00 2009-10-18 03:57:00.000 291 503.31 8849.15 53378.78 88888.00 2009-10-18 03:58:00.000 291 502.83 8849.29 53378.62 88888.00 2009-10-18 03:59:00.000 291 502.96 8846.99 53378.78 88888.00 2009-10-18 04:00:00.000 291 504.09 8845.80 53378.34 88888.00 2009-10-18 04:01:00.000 291 505.03 8847.63 53378.58 88888.00 2009-10-18 04:02:00.000 291 504.45 8849.75 53378.82 88888.00 2009-10-18 04:03:00.000 291 503.44 8850.59 53378.70 88888.00 2009-10-18 04:04:00.000 291 502.54 8849.44 53378.46 88888.00 2009-10-18 04:05:00.000 291 502.18 8848.19 53377.94 88888.00 2009-10-18 04:06:00.000 291 502.59 8846.74 53377.13 88888.00 2009-10-18 04:07:00.000 291 503.12 8846.12 53377.46 88888.00 2009-10-18 04:08:00.000 291 503.22 8846.72 53377.74 88888.00 2009-10-18 04:09:00.000 291 503.31 8846.61 53377.82 88888.00 2009-10-18 04:10:00.000 291 503.23 8845.29 53377.38 88888.00 2009-10-18 04:11:00.000 291 503.20 8843.74 53376.73 88888.00 2009-10-18 04:12:00.000 291 503.67 8841.41 53376.09 88888.00 2009-10-18 04:13:00.000 291 504.62 8843.68 53375.45 88888.00 2009-10-18 04:14:00.000 291 504.98 8847.11 53375.77 88888.00 2009-10-18 04:15:00.000 291 504.27 8849.51 53375.81 88888.00 2009-10-18 04:16:00.000 291 503.20 8850.89 53375.49 88888.00 2009-10-18 04:17:00.000 291 502.41 8849.03 53375.40 88888.00 2009-10-18 04:18:00.000 291 502.33 8846.76 53375.00 88888.00 2009-10-18 04:19:00.000 291 502.93 8845.60 53374.84 88888.00 2009-10-18 04:20:00.000 291 503.53 8846.65 53375.08 88888.00 2009-10-18 04:21:00.000 291 503.98 8848.86 53376.17 88888.00 2009-10-18 04:22:00.000 291 503.45 8848.64 53376.81 88888.00 2009-10-18 04:23:00.000 291 502.82 8845.27 53376.77 88888.00 2009-10-18 04:24:00.000 291 503.23 8841.20 53375.53 88888.00 2009-10-18 04:25:00.000 291 504.32 8840.80 53374.76 88888.00 2009-10-18 04:26:00.000 291 505.32 8845.46 53374.80 88888.00 2009-10-18 04:27:00.000 291 505.25 8851.81 53375.32 88888.00 2009-10-18 04:28:00.000 291 504.38 8855.04 53375.89 88888.00 2009-10-18 04:29:00.000 291 502.72 8852.70 53375.40 88888.00 2009-10-18 04:30:00.000 291 501.83 8847.26 53374.56 88888.00 2009-10-18 04:31:00.000 291 502.63 8844.03 53374.48 88888.00 2009-10-18 04:32:00.000 291 504.21 8845.61 53375.00 88888.00 2009-10-18 04:33:00.000 291 504.89 8849.61 53376.45 88888.00 2009-10-18 04:34:00.000 291 504.28 8850.38 53377.42 88888.00 2009-10-18 04:35:00.000 291 503.66 8847.53 53377.09 88888.00 2009-10-18 04:36:00.000 291 504.40 8842.79 53376.21 88888.00 2009-10-18 04:37:00.000 291 506.22 8843.07 53375.77 88888.00 2009-10-18 04:38:00.000 291 506.65 8850.08 53376.01 88888.00 2009-10-18 04:39:00.000 291 504.43 8854.52 53377.22 88888.00 2009-10-18 04:40:00.000 291 502.01 8852.00 53376.45 88888.00 2009-10-18 04:41:00.000 291 501.41 8845.77 53374.92 88888.00 2009-10-18 04:42:00.000 291 503.24 8839.76 53372.75 88888.00 2009-10-18 04:43:00.000 291 506.23 8841.40 53371.58 88888.00 2009-10-18 04:44:00.000 291 507.67 8848.14 53373.35 88888.00 2009-10-18 04:45:00.000 291 506.30 8853.37 53375.73 88888.00 2009-10-18 04:46:00.000 291 503.81 8853.90 53376.33 88888.00 2009-10-18 04:47:00.000 291 501.75 8849.76 53375.20 88888.00 2009-10-18 04:48:00.000 291 501.93 8845.44 53372.59 88888.00 2009-10-18 04:49:00.000 291 503.85 8845.43 53371.54 88888.00 2009-10-18 04:50:00.000 291 505.28 8849.87 53372.15 88888.00 2009-10-18 04:51:00.000 291 504.80 8854.22 53373.43 88888.00 2009-10-18 04:52:00.000 291 503.21 8851.89 53374.12 88888.00 2009-10-18 04:53:00.000 291 502.69 8844.51 53373.31 88888.00 2009-10-18 04:54:00.000 291 504.54 8839.34 53372.03 88888.00 2009-10-18 04:55:00.000 291 507.20 8842.99 53372.03 88888.00 2009-10-18 04:56:00.000 291 507.18 8851.38 53372.83 88888.00 2009-10-18 04:57:00.000 291 504.58 8856.80 53373.23 88888.00 2009-10-18 04:58:00.000 291 502.20 8852.52 53372.71 88888.00 2009-10-18 04:59:00.000 291 502.26 8845.33 53370.94 88888.00 2009-10-18 05:00:00.000 291 504.43 8842.99 53369.61 88888.00 2009-10-18 05:01:00.000 291 506.06 8845.88 53370.54 88888.00 2009-10-18 05:02:00.000 291 506.05 8850.50 53371.86 88888.00 2009-10-18 05:03:00.000 291 504.83 8853.63 53372.91 88888.00 2009-10-18 05:04:00.000 291 503.77 8851.08 53372.95 88888.00 2009-10-18 05:05:00.000 291 503.98 8846.83 53372.71 88888.00 2009-10-18 05:06:00.000 291 504.77 8846.07 53371.46 88888.00 2009-10-18 05:07:00.000 291 505.20 8848.39 53370.86 88888.00 2009-10-18 05:08:00.000 291 505.03 8850.49 53371.22 88888.00 2009-10-18 05:09:00.000 291 504.95 8851.44 53372.15 88888.00 2009-10-18 05:10:00.000 291 504.89 8851.16 53373.11 88888.00 2009-10-18 05:11:00.000 291 504.89 8848.94 53373.63 88888.00 2009-10-18 05:12:00.000 291 504.68 8847.93 53372.51 88888.00 2009-10-18 05:13:00.000 291 505.00 8847.79 53371.74 88888.00 2009-10-18 05:14:00.000 291 505.31 8849.27 53370.86 88888.00 2009-10-18 05:15:00.000 291 505.36 8851.66 53370.90 88888.00 2009-10-18 05:16:00.000 291 505.35 8853.33 53371.54 88888.00 2009-10-18 05:17:00.000 291 505.33 8851.90 53372.83 88888.00 2009-10-18 05:18:00.000 291 505.25 8849.99 53372.63 88888.00 2009-10-18 05:19:00.000 291 504.96 8850.33 53372.23 88888.00 2009-10-18 05:20:00.000 291 504.76 8849.89 53372.15 88888.00 2009-10-18 05:21:00.000 291 504.77 8851.79 53371.62 88888.00 2009-10-18 05:22:00.000 291 505.31 8852.53 53372.19 88888.00 2009-10-18 05:23:00.000 291 505.69 8856.44 53372.55 88888.00 2009-10-18 05:24:00.000 291 505.17 8857.85 53374.12 88888.00 2009-10-18 05:25:00.000 291 504.87 8860.03 53374.76 88888.00 2009-10-18 05:26:00.000 291 504.23 8860.28 53376.09 88888.00 2009-10-18 05:27:00.000 291 503.72 8856.60 53376.45 88888.00 2009-10-18 05:28:00.000 291 504.21 8853.76 53375.65 88888.00 2009-10-18 05:29:00.000 291 504.35 8853.57 53374.56 88888.00 2009-10-18 05:30:00.000 291 504.33 8853.13 53373.55 88888.00 2009-10-18 05:31:00.000 291 503.73 8852.31 53372.43 88888.00 2009-10-18 05:32:00.000 291 503.40 8849.99 53371.34 88888.00 2009-10-18 05:33:00.000 291 504.34 8850.54 53369.33 88888.00 2009-10-18 05:34:00.000 291 505.05 8854.95 53368.52 88888.00 2009-10-18 05:35:00.000 291 504.59 8856.08 53370.17 88888.00 2009-10-18 05:36:00.000 291 503.95 8852.28 53370.70 88888.00 2009-10-18 05:37:00.000 291 504.16 8850.06 53369.97 88888.00 2009-10-18 05:38:00.000 291 504.26 8850.70 53369.53 88888.00 2009-10-18 05:39:00.000 291 504.04 8851.80 53369.61 88888.00 2009-10-18 05:40:00.000 291 504.45 8852.14 53370.13 88888.00 2009-10-18 05:41:00.000 291 505.15 8853.36 53370.58 88888.00 2009-10-18 05:42:00.000 291 505.40 8854.32 53371.18 88888.00 2009-10-18 05:43:00.000 291 504.74 8853.46 53372.59 88888.00 2009-10-18 05:44:00.000 291 503.75 8851.39 53372.47 88888.00 2009-10-18 05:45:00.000 291 503.69 8849.24 53370.90 88888.00 2009-10-18 05:46:00.000 291 504.94 8850.21 53369.49 88888.00 2009-10-18 05:47:00.000 291 505.20 8854.44 53369.69 88888.00 2009-10-18 05:48:00.000 291 505.18 8855.27 53370.62 88888.00 2009-10-18 05:49:00.000 291 505.16 8856.66 53371.38 88888.00 2009-10-18 05:50:00.000 291 504.48 8856.95 53372.39 88888.00 2009-10-18 05:51:00.000 291 503.44 8856.23 53371.86 88888.00 2009-10-18 05:52:00.000 291 503.06 8856.18 53371.02 88888.00 2009-10-18 05:53:00.000 291 503.78 8855.13 53371.46 88888.00 2009-10-18 05:54:00.000 291 504.59 8855.44 53371.54 88888.00 2009-10-18 05:55:00.000 291 505.01 8851.05 53372.51 88888.00 2009-10-18 05:56:00.000 291 505.05 8847.87 53371.10 88888.00 2009-10-18 05:57:00.000 291 504.89 8851.32 53369.89 88888.00 2009-10-18 05:58:00.000 291 504.10 8854.79 53369.97 88888.00 2009-10-18 05:59:00.000 291 503.26 8857.38 53370.25 88888.00 2009-10-18 06:00:00.000 291 502.88 8858.16 53370.74 88888.00 2009-10-18 06:01:00.000 291 502.92 8856.33 53370.70 88888.00 2009-10-18 06:02:00.000 291 503.44 8855.79 53370.46 88888.00 2009-10-18 06:03:00.000 291 503.77 8854.54 53371.14 88888.00 2009-10-18 06:04:00.000 291 503.61 8852.54 53371.70 88888.00 2009-10-18 06:05:00.000 291 503.52 8850.03 53371.06 88888.00 2009-10-18 06:06:00.000 291 503.87 8849.45 53370.34 88888.00 2009-10-18 06:07:00.000 291 504.59 8851.63 53370.21 88888.00 2009-10-18 06:08:00.000 291 504.26 8857.42 53370.13 88888.00 2009-10-18 06:09:00.000 291 503.40 8857.94 53371.26 88888.00 2009-10-18 06:10:00.000 291 503.27 8856.11 53371.26 88888.00 2009-10-18 06:11:00.000 291 503.27 8853.72 53371.58 88888.00 2009-10-18 06:12:00.000 291 503.59 8850.67 53371.14 88888.00 2009-10-18 06:13:00.000 291 503.96 8850.85 53370.62 88888.00 2009-10-18 06:14:00.000 291 504.17 8852.05 53370.70 88888.00 2009-10-18 06:15:00.000 291 503.44 8852.85 53371.10 88888.00 2009-10-18 06:16:00.000 291 503.02 8849.69 53370.74 88888.00 2009-10-18 06:17:00.000 291 503.26 8846.44 53368.85 88888.00 2009-10-18 06:18:00.000 291 504.56 8850.63 53367.36 88888.00 2009-10-18 06:19:00.000 291 505.45 8856.24 53369.29 88888.00 2009-10-18 06:20:00.000 291 504.50 8855.28 53371.54 88888.00 2009-10-18 06:21:00.000 291 503.28 8851.49 53371.50 88888.00 2009-10-18 06:22:00.000 291 502.77 8848.65 53369.73 88888.00 2009-10-18 06:23:00.000 291 503.24 8849.39 53368.12 88888.00 2009-10-18 06:24:00.000 291 504.23 8850.86 53368.20 88888.00 2009-10-18 06:25:00.000 291 504.89 8850.77 53369.29 88888.00 2009-10-18 06:26:00.000 291 504.72 8850.16 53369.57 88888.00 2009-10-18 06:27:00.000 291 504.43 8847.96 53369.49 88888.00 2009-10-18 06:28:00.000 291 504.32 8847.88 53368.36 88888.00 2009-10-18 06:29:00.000 291 504.26 8849.86 53368.08 88888.00 2009-10-18 06:30:00.000 291 504.12 8851.65 53368.16 88888.00 2009-10-18 06:31:00.000 291 504.01 8852.08 53368.77 88888.00 2009-10-18 06:32:00.000 291 503.98 8851.32 53368.69 88888.00 2009-10-18 06:33:00.000 291 504.47 8851.58 53368.16 88888.00 2009-10-18 06:34:00.000 291 504.77 8851.36 53368.65 88888.00 2009-10-18 06:35:00.000 291 504.59 8850.24 53369.33 88888.00 2009-10-18 06:36:00.000 291 503.95 8846.91 53369.49 88888.00 2009-10-18 06:37:00.000 291 504.20 8843.02 53368.12 88888.00 2009-10-18 06:38:00.000 291 505.44 8846.49 53366.84 88888.00 2009-10-18 06:39:00.000 291 505.03 8850.45 53367.84 88888.00 2009-10-18 06:40:00.000 291 504.08 8850.81 53367.76 88888.00 2009-10-18 06:41:00.000 291 502.91 8850.64 53367.12 88888.00 2009-10-18 06:42:00.000 291 502.49 8849.59 53366.67 88888.00 2009-10-18 06:43:00.000 291 502.88 8848.69 53367.16 88888.00 2009-10-18 06:44:00.000 291 503.67 8848.73 53367.40 88888.00 2009-10-18 06:45:00.000 291 504.54 8849.92 53368.65 88888.00 2009-10-18 06:46:00.000 291 503.96 8850.29 53369.89 88888.00 2009-10-18 06:47:00.000 291 503.32 8848.71 53370.34 88888.00 2009-10-18 06:48:00.000 291 502.85 8848.34 53369.81 88888.00 2009-10-18 06:49:00.000 291 503.18 8848.63 53369.73 88888.00 2009-10-18 06:50:00.000 291 503.93 8850.09 53370.46 88888.00 2009-10-18 06:51:00.000 291 504.31 8849.95 53371.78 88888.00 2009-10-18 06:52:00.000 291 504.06 8848.98 53371.82 88888.00 2009-10-18 06:53:00.000 291 503.43 8847.72 53371.54 88888.00 2009-10-18 06:54:00.000 291 503.20 8844.89 53370.78 88888.00 2009-10-18 06:55:00.000 291 503.52 8843.12 53369.89 88888.00 2009-10-18 06:56:00.000 291 504.63 8844.31 53369.33 88888.00 2009-10-18 06:57:00.000 291 504.90 8846.99 53369.85 88888.00 2009-10-18 06:58:00.000 291 504.29 8848.32 53369.53 88888.00 2009-10-18 06:59:00.000 291 503.66 8849.28 53369.09 88888.00 2009-10-18 07:00:00.000 291 502.95 8849.41 53369.05 88888.00 2009-10-18 07:01:00.000 291 502.76 8848.01 53369.41 88888.00 2009-10-18 07:02:00.000 291 503.20 8846.08 53369.65 88888.00 2009-10-18 07:03:00.000 291 504.17 8846.04 53370.05 88888.00 2009-10-18 07:04:00.000 291 504.47 8848.28 53371.18 88888.00 2009-10-18 07:05:00.000 291 504.36 8846.45 53372.71 88888.00 2009-10-18 07:06:00.000 291 504.48 8844.55 53372.07 88888.00 2009-10-18 07:07:00.000 291 504.33 8846.41 53371.22 88888.00 2009-10-18 07:08:00.000 291 504.30 8846.96 53371.34 88888.00 2009-10-18 07:09:00.000 291 504.38 8847.64 53371.58 88888.00 2009-10-18 07:10:00.000 291 504.41 8847.88 53371.98 88888.00 2009-10-18 07:11:00.000 291 504.11 8847.31 53372.95 88888.00 2009-10-18 07:12:00.000 291 503.64 8845.62 53372.51 88888.00 2009-10-18 07:13:00.000 291 503.65 8844.59 53372.07 88888.00 2009-10-18 07:14:00.000 291 503.71 8843.48 53371.38 88888.00 2009-10-18 07:15:00.000 291 504.21 8844.69 53370.78 88888.00 2009-10-18 07:16:00.000 291 504.38 8846.21 53370.70 88888.00 2009-10-18 07:17:00.000 291 503.95 8846.95 53370.74 88888.00 2009-10-18 07:18:00.000 291 503.41 8846.53 53370.58 88888.00 2009-10-18 07:19:00.000 291 503.30 8845.89 53370.94 88888.00 2009-10-18 07:20:00.000 291 503.38 8845.34 53371.54 88888.00 2009-10-18 07:21:00.000 291 503.41 8844.06 53371.78 88888.00 2009-10-18 07:22:00.000 291 503.71 8844.20 53371.70 88888.00 2009-10-18 07:23:00.000 291 503.72 8844.75 53371.78 88888.00 2009-10-18 07:24:00.000 291 503.19 8844.89 53371.46 88888.00 2009-10-18 07:25:00.000 291 502.83 8844.16 53371.02 88888.00 2009-10-18 07:26:00.000 291 502.79 8842.81 53370.66 88888.00 2009-10-18 07:27:00.000 291 503.10 8842.70 53370.38 88888.00 2009-10-18 07:28:00.000 291 503.61 8843.52 53370.78 88888.00 2009-10-18 07:29:00.000 291 503.61 8843.32 53371.42 88888.00 2009-10-18 07:30:00.000 291 503.76 8842.97 53371.42 88888.00 2009-10-18 07:31:00.000 291 503.82 8843.72 53371.58 88888.00 2009-10-18 07:32:00.000 291 503.45 8843.87 53372.27 88888.00 2009-10-18 07:33:00.000 291 503.23 8843.22 53372.55 88888.00 2009-10-18 07:34:00.000 291 502.85 8842.85 53372.11 88888.00 2009-10-18 07:35:00.000 291 502.97 8842.89 53372.03 88888.00 2009-10-18 07:36:00.000 291 502.93 8842.61 53372.11 88888.00 2009-10-18 07:37:00.000 291 502.92 8842.22 53371.94 88888.00 2009-10-18 07:38:00.000 291 502.91 8841.70 53371.50 88888.00 2009-10-18 07:39:00.000 291 503.04 8841.63 53371.38 88888.00 2009-10-18 07:40:00.000 291 503.21 8841.71 53371.42 88888.00 2009-10-18 07:41:00.000 291 503.43 8842.12 53371.86 88888.00 2009-10-18 07:42:00.000 291 503.54 8842.48 53372.15 88888.00 2009-10-18 07:43:00.000 291 503.52 8842.20 53372.51 88888.00 2009-10-18 07:44:00.000 291 503.48 8842.04 53372.75 88888.00 2009-10-18 07:45:00.000 291 503.33 8841.40 53373.07 88888.00 2009-10-18 07:46:00.000 291 503.27 8840.92 53372.67 88888.00 2009-10-18 07:47:00.000 291 503.18 8840.96 53372.39 88888.00 2009-10-18 07:48:00.000 291 503.52 8840.69 53372.07 88888.00 2009-10-18 07:49:00.000 291 503.71 8841.73 53372.55 88888.00 2009-10-18 07:50:00.000 291 503.40 8842.20 53372.91 88888.00 2009-10-18 07:51:00.000 291 503.09 8841.15 53373.19 88888.00 2009-10-18 07:52:00.000 291 502.95 8840.15 53372.63 88888.00 2009-10-18 07:53:00.000 291 503.16 8840.16 53372.39 88888.00 2009-10-18 07:54:00.000 291 503.43 8840.33 53372.35 88888.00 2009-10-18 07:55:00.000 291 503.02 8840.63 53372.35 88888.00 2009-10-18 07:56:00.000 291 502.79 8840.14 53372.27 88888.00 2009-10-18 07:57:00.000 291 502.77 8839.23 53372.47 88888.00 2009-10-18 07:58:00.000 291 503.17 8840.04 53372.39 88888.00 2009-10-18 07:59:00.000 291 503.12 8840.63 53373.55 88888.00 2009-10-18 08:00:00.000 291 502.73 8839.98 53373.59 88888.00 2009-10-18 08:01:00.000 291 502.68 8839.50 53373.63 88888.00 2009-10-18 08:02:00.000 291 502.69 8839.62 53373.39 88888.00 2009-10-18 08:03:00.000 291 502.71 8839.15 53373.63 88888.00 2009-10-18 08:04:00.000 291 502.77 8838.99 53373.55 88888.00 2009-10-18 08:05:00.000 291 502.70 8838.15 53373.67 88888.00 2009-10-18 08:06:00.000 291 503.35 8838.93 53373.51 88888.00 2009-10-18 08:07:00.000 291 503.26 8840.12 53374.16 88888.00 2009-10-18 08:08:00.000 291 503.02 8840.27 53374.56 88888.00 2009-10-18 08:09:00.000 291 503.02 8840.31 53374.68 88888.00 2009-10-18 08:10:00.000 291 503.17 8840.24 53374.80 88888.00 2009-10-18 08:11:00.000 291 503.28 8839.93 53375.24 88888.00 2009-10-18 08:12:00.000 291 503.65 8839.70 53375.73 88888.00 2009-10-18 08:13:00.000 291 503.68 8839.50 53376.29 88888.00 2009-10-18 08:14:00.000 291 503.50 8839.34 53376.45 88888.00 2009-10-18 08:15:00.000 291 503.12 8838.69 53376.17 88888.00 2009-10-18 08:16:00.000 291 502.61 8838.39 53375.12 88888.00 2009-10-18 08:17:00.000 291 502.76 8838.59 53374.68 88888.00 2009-10-18 08:18:00.000 291 503.16 8838.97 53375.08 88888.00 2009-10-18 08:19:00.000 291 503.28 8839.37 53375.65 88888.00 2009-10-18 08:20:00.000 291 503.55 8840.65 53376.05 88888.00 2009-10-18 08:21:00.000 291 503.55 8840.93 53377.09 88888.00 2009-10-18 08:22:00.000 291 503.30 8839.37 53377.66 88888.00 2009-10-18 08:23:00.000 291 503.33 8838.81 53377.54 88888.00 2009-10-18 08:24:00.000 291 503.35 8838.89 53376.97 88888.00 2009-10-18 08:25:00.000 291 503.12 8839.00 53376.81 88888.00 2009-10-18 08:26:00.000 291 502.97 8838.28 53376.53 88888.00 2009-10-18 08:27:00.000 291 503.26 8838.02 53376.09 88888.00 2009-10-18 08:28:00.000 291 503.51 8838.86 53376.17 88888.00 2009-10-18 08:29:00.000 291 503.42 8839.26 53376.81 88888.00 2009-10-18 08:30:00.000 291 503.31 8837.86 53377.26 88888.00 2009-10-18 08:31:00.000 291 503.15 8836.82 53377.13 88888.00 2009-10-18 08:32:00.000 291 503.31 8835.83 53377.05 88888.00 2009-10-18 08:33:00.000 291 503.62 8836.16 53376.89 88888.00 2009-10-18 08:34:00.000 291 503.92 8837.21 53377.26 88888.00 2009-10-18 08:35:00.000 291 503.82 8838.16 53377.66 88888.00 2009-10-18 08:36:00.000 291 503.16 8837.65 53377.82 88888.00 2009-10-18 08:37:00.000 291 502.65 8836.20 53377.50 88888.00 2009-10-18 08:38:00.000 291 502.72 8835.29 53376.97 88888.00 2009-10-18 08:39:00.000 291 502.98 8834.94 53376.77 88888.00 2009-10-18 08:40:00.000 291 503.17 8835.43 53376.65 88888.00 2009-10-18 08:41:00.000 291 503.37 8835.91 53377.18 88888.00 2009-10-18 08:42:00.000 291 503.47 8836.36 53377.22 88888.00 2009-10-18 08:43:00.000 291 503.21 8836.66 53377.22 88888.00 2009-10-18 08:44:00.000 291 503.36 8836.11 53377.90 88888.00 2009-10-18 08:45:00.000 291 503.47 8835.36 53378.62 88888.00 2009-10-18 08:46:00.000 291 503.17 8834.99 53378.38 88888.00 2009-10-18 08:47:00.000 291 502.99 8835.02 53378.10 88888.00 2009-10-18 08:48:00.000 291 502.97 8834.39 53378.26 88888.00 2009-10-18 08:49:00.000 291 503.28 8832.73 53378.46 88888.00 2009-10-18 08:50:00.000 291 503.61 8833.38 53377.94 88888.00 2009-10-18 08:51:00.000 291 503.47 8834.33 53377.90 88888.00 2009-10-18 08:52:00.000 291 503.18 8834.55 53377.82 88888.00 2009-10-18 08:53:00.000 291 502.99 8835.02 53377.78 88888.00 2009-10-18 08:54:00.000 291 502.69 8834.73 53377.86 88888.00 2009-10-18 08:55:00.000 291 502.45 8834.05 53377.70 88888.00 2009-10-18 08:56:00.000 291 502.48 8834.09 53377.38 88888.00 2009-10-18 08:57:00.000 291 502.58 8834.97 53377.46 88888.00 2009-10-18 08:58:00.000 291 502.81 8835.10 53378.14 88888.00 2009-10-18 08:59:00.000 291 502.89 8835.97 53378.50 88888.00 2009-10-18 09:00:00.000 291 502.71 8836.44 53379.19 88888.00 2009-10-18 09:01:00.000 291 502.78 8835.17 53380.27 88888.00 2009-10-18 09:02:00.000 291 502.88 8834.14 53380.31 88888.00 2009-10-18 09:03:00.000 291 502.90 8833.43 53380.23 88888.00 2009-10-18 09:04:00.000 291 503.00 8833.95 53379.55 88888.00 2009-10-18 09:05:00.000 291 502.87 8834.86 53379.19 88888.00 2009-10-18 09:06:00.000 291 502.70 8835.25 53378.78 88888.00 2009-10-18 09:07:00.000 291 502.55 8836.16 53378.70 88888.00 2009-10-18 09:08:00.000 291 502.25 8837.22 53378.99 88888.00 2009-10-18 09:09:00.000 291 502.03 8836.58 53379.87 88888.00 2009-10-18 09:10:00.000 291 501.62 8836.32 53379.83 88888.00 2009-10-18 09:11:00.000 291 501.03 8835.94 53379.99 88888.00 2009-10-18 09:12:00.000 291 500.88 8835.18 53379.79 88888.00 2009-10-18 09:13:00.000 291 501.08 8835.27 53379.87 88888.00 2009-10-18 09:14:00.000 291 501.35 8835.24 53379.87 88888.00 2009-10-18 09:15:00.000 291 501.83 8834.46 53380.11 88888.00 2009-10-18 09:16:00.000 291 502.08 8834.67 53379.95 88888.00 2009-10-18 09:17:00.000 291 502.19 8835.51 53380.03 88888.00 2009-10-18 09:18:00.000 291 502.38 8835.20 53380.59 88888.00 2009-10-18 09:19:00.000 291 502.26 8834.88 53380.76 88888.00 2009-10-18 09:20:00.000 291 501.83 8834.18 53380.39 88888.00 2009-10-18 09:21:00.000 291 501.40 8834.17 53379.87 88888.00 2009-10-18 09:22:00.000 291 501.05 8832.92 53379.87 88888.00 2009-10-18 09:23:00.000 291 501.04 8831.41 53379.47 88888.00 2009-10-18 09:24:00.000 291 501.01 8831.01 53378.86 88888.00 2009-10-18 09:25:00.000 291 500.96 8831.68 53378.50 88888.00 2009-10-18 09:26:00.000 291 500.97 8832.56 53378.50 88888.00 2009-10-18 09:27:00.000 291 501.30 8833.64 53379.15 88888.00 2009-10-18 09:28:00.000 291 501.56 8834.09 53380.35 88888.00 2009-10-18 09:29:00.000 291 501.67 8834.77 53381.16 88888.00 2009-10-18 09:30:00.000 291 501.75 8835.01 53381.80 88888.00 2009-10-18 09:31:00.000 291 501.49 8834.57 53382.37 88888.00 2009-10-18 09:32:00.000 291 501.03 8833.99 53382.24 88888.00 2009-10-18 09:33:00.000 291 500.51 8833.61 53382.00 88888.00 2009-10-18 09:34:00.000 291 500.14 8833.24 53381.36 88888.00 2009-10-18 09:35:00.000 291 500.05 8833.04 53381.00 88888.00 2009-10-18 09:36:00.000 291 499.94 8833.79 53380.07 88888.00 2009-10-18 09:37:00.000 291 500.01 8834.91 53379.79 88888.00 2009-10-18 09:38:00.000 291 500.31 8834.84 53380.27 88888.00 2009-10-18 09:39:00.000 291 500.95 8834.19 53380.88 88888.00 2009-10-18 09:40:00.000 291 501.14 8835.11 53380.92 88888.00 2009-10-18 09:41:00.000 291 501.06 8836.06 53381.64 88888.00 2009-10-18 09:42:00.000 291 500.71 8836.48 53382.20 88888.00 2009-10-18 09:43:00.000 291 500.26 8835.04 53382.93 88888.00 2009-10-18 09:44:00.000 291 500.05 8832.84 53383.21 88888.00 2009-10-18 09:45:00.000 291 499.91 8833.19 53381.92 88888.00 2009-10-18 09:46:00.000 291 500.02 8832.64 53381.28 88888.00 2009-10-18 09:47:00.000 291 500.16 8834.24 53380.47 88888.00 2009-10-18 09:48:00.000 291 500.35 8834.80 53380.55 88888.00 2009-10-18 09:49:00.000 291 500.46 8834.77 53380.80 88888.00 2009-10-18 09:50:00.000 291 500.23 8835.19 53380.72 88888.00 2009-10-18 09:51:00.000 291 499.89 8836.17 53380.76 88888.00 2009-10-18 09:52:00.000 291 499.66 8834.81 53381.08 88888.00 2009-10-18 09:53:00.000 291 499.19 8836.78 53380.31 88888.00 2009-10-18 09:54:00.000 291 499.01 8838.61 53380.59 88888.00 2009-10-18 09:55:00.000 291 499.13 8839.49 53381.60 88888.00 2009-10-18 09:56:00.000 291 498.71 8839.39 53382.04 88888.00 2009-10-18 09:57:00.000 291 498.89 8839.20 53383.05 88888.00 2009-10-18 09:58:00.000 291 498.68 8838.51 53382.81 88888.00 2009-10-18 09:59:00.000 291 498.76 8837.92 53383.01 88888.00 2009-10-18 10:00:00.000 291 499.09 8838.33 53382.73 88888.00 2009-10-18 10:01:00.000 291 499.01 8836.98 53383.09 88888.00 2009-10-18 10:02:00.000 291 498.74 8836.37 53381.80 88888.00 2009-10-18 10:03:00.000 291 498.24 8835.12 53381.24 88888.00 2009-10-18 10:04:00.000 291 498.02 8835.15 53379.63 88888.00 2009-10-18 10:05:00.000 291 498.39 8837.03 53378.86 88888.00 2009-10-18 10:06:00.000 291 498.60 8838.83 53379.67 88888.00 2009-10-18 10:07:00.000 291 498.47 8840.10 53380.84 88888.00 2009-10-18 10:08:00.000 291 498.76 8840.15 53382.28 88888.00 2009-10-18 10:09:00.000 291 499.31 8837.62 53384.10 88888.00 2009-10-18 10:10:00.000 291 499.08 8836.98 53384.22 88888.00 2009-10-18 10:11:00.000 291 498.88 8837.61 53383.85 88888.00 2009-10-18 10:12:00.000 291 498.77 8836.09 53384.18 88888.00 2009-10-18 10:13:00.000 291 498.53 8836.08 53382.89 88888.00 2009-10-18 10:14:00.000 291 498.39 8836.91 53381.84 88888.00 2009-10-18 10:15:00.000 291 497.95 8836.82 53381.28 88888.00 2009-10-18 10:16:00.000 291 497.85 8837.41 53380.43 88888.00 2009-10-18 10:17:00.000 291 497.78 8837.49 53381.00 88888.00 2009-10-18 10:18:00.000 291 497.94 8837.29 53381.28 88888.00 2009-10-18 10:19:00.000 291 498.13 8838.97 53382.00 88888.00 2009-10-18 10:20:00.000 291 498.14 8838.34 53383.17 88888.00 2009-10-18 10:21:00.000 291 497.69 8838.96 53383.33 88888.00 2009-10-18 10:22:00.000 291 497.69 8840.35 53383.01 88888.00 2009-10-18 10:23:00.000 291 497.63 8839.67 53383.85 88888.00 2009-10-18 10:24:00.000 291 497.81 8839.56 53383.17 88888.00 2009-10-18 10:25:00.000 291 498.23 8840.09 53383.25 88888.00 2009-10-18 10:26:00.000 291 498.41 8841.49 53383.61 88888.00 2009-10-18 10:27:00.000 291 498.38 8842.84 53384.58 88888.00 2009-10-18 10:28:00.000 291 498.14 8842.31 53385.42 88888.00 2009-10-18 10:29:00.000 291 497.69 8840.11 53385.83 88888.00 2009-10-18 10:30:00.000 291 497.48 8841.25 53384.46 88888.00 2009-10-18 10:31:00.000 291 497.16 8842.47 53384.18 88888.00 2009-10-18 10:32:00.000 291 497.44 8844.03 53384.34 88888.00 2009-10-18 10:33:00.000 291 497.59 8845.83 53384.42 88888.00 2009-10-18 10:34:00.000 291 498.06 8847.20 53385.34 88888.00 2009-10-18 10:35:00.000 291 498.32 8846.77 53387.76 88888.00 2009-10-18 10:36:00.000 291 498.30 8845.14 53388.84 88888.00 2009-10-18 10:37:00.000 291 498.13 8841.63 53389.53 88888.00 2009-10-18 10:38:00.000 291 497.94 8838.96 53388.24 88888.00 2009-10-18 10:39:00.000 291 497.47 8838.95 53385.95 88888.00 2009-10-18 10:40:00.000 291 497.12 8838.30 53384.14 88888.00 2009-10-18 10:41:00.000 291 497.16 8838.94 53382.49 88888.00 2009-10-18 10:42:00.000 291 497.23 8840.33 53381.32 88888.00 2009-10-18 10:43:00.000 291 497.45 8841.85 53380.96 88888.00 2009-10-18 10:44:00.000 291 497.46 8842.76 53381.48 88888.00 2009-10-18 10:45:00.000 291 497.67 8842.65 53382.65 88888.00 2009-10-18 10:46:00.000 291 497.66 8842.05 53383.69 88888.00 2009-10-18 10:47:00.000 291 497.42 8841.69 53384.66 88888.00 2009-10-18 10:48:00.000 291 497.03 8840.24 53384.42 88888.00 2009-10-18 10:49:00.000 291 497.18 8839.37 53383.97 88888.00 2009-10-18 10:50:00.000 291 497.11 8839.89 53383.21 88888.00 2009-10-18 10:51:00.000 291 497.26 8840.33 53382.77 88888.00 2009-10-18 10:52:00.000 291 497.23 8840.45 53382.57 88888.00 2009-10-18 10:53:00.000 291 497.20 8840.41 53382.16 88888.00 2009-10-18 10:54:00.000 291 496.94 8841.63 53380.96 88888.00 2009-10-18 10:55:00.000 291 496.53 8843.09 53380.88 88888.00 2009-10-18 10:56:00.000 291 496.19 8845.54 53380.80 88888.00 2009-10-18 10:57:00.000 291 496.12 8847.53 53382.12 88888.00 2009-10-18 10:58:00.000 291 496.07 8847.64 53383.13 88888.00 2009-10-18 10:59:00.000 291 496.07 8846.85 53384.46 88888.00 2009-10-18 11:00:00.000 291 496.02 8846.29 53384.66 88888.00 2009-10-18 11:01:00.000 291 496.03 8847.01 53384.01 88888.00 2009-10-18 11:02:00.000 291 496.21 8847.09 53384.01 88888.00 2009-10-18 11:03:00.000 291 495.98 8847.96 53383.85 88888.00 2009-10-18 11:04:00.000 291 495.85 8848.39 53383.93 88888.00 2009-10-18 11:05:00.000 291 495.50 8849.53 53384.18 88888.00 2009-10-18 11:06:00.000 291 495.40 8849.09 53384.74 88888.00 2009-10-18 11:07:00.000 291 495.11 8848.21 53384.90 88888.00 2009-10-18 11:08:00.000 291 495.15 8847.49 53384.34 88888.00 2009-10-18 11:09:00.000 291 495.50 8847.62 53384.05 88888.00 2009-10-18 11:10:00.000 291 495.81 8848.63 53383.85 88888.00 2009-10-18 11:11:00.000 291 495.93 8848.91 53384.62 88888.00 2009-10-18 11:12:00.000 291 495.69 8848.94 53384.62 88888.00 2009-10-18 11:13:00.000 291 495.40 8848.30 53384.70 88888.00 2009-10-18 11:14:00.000 291 495.19 8847.45 53384.58 88888.00 2009-10-18 11:15:00.000 291 495.08 8845.86 53384.34 88888.00 2009-10-18 11:16:00.000 291 495.32 8844.08 53383.85 88888.00 2009-10-18 11:17:00.000 291 495.69 8843.02 53383.37 88888.00 2009-10-18 11:18:00.000 291 495.84 8842.39 53382.85 88888.00 2009-10-18 11:19:00.000 291 495.98 8842.31 53382.12 88888.00 2009-10-18 11:20:00.000 291 495.99 8843.59 53381.60 88888.00 2009-10-18 11:21:00.000 291 495.91 8844.22 53381.36 88888.00 2009-10-18 11:22:00.000 291 495.78 8845.25 53381.64 88888.00 2009-10-18 11:23:00.000 291 495.74 8845.09 53382.37 88888.00 2009-10-18 11:24:00.000 291 495.74 8844.33 53383.09 88888.00 2009-10-18 11:25:00.000 291 495.88 8843.58 53382.97 88888.00 2009-10-18 11:26:00.000 291 495.77 8843.54 53382.69 88888.00 2009-10-18 11:27:00.000 291 495.64 8843.85 53382.04 88888.00 2009-10-18 11:28:00.000 291 495.73 8845.56 53381.48 88888.00 2009-10-18 11:29:00.000 291 495.73 8846.56 53382.12 88888.00 2009-10-18 11:30:00.000 291 495.83 8847.59 53382.28 88888.00 2009-10-18 11:31:00.000 291 495.68 8850.09 53382.81 88888.00 2009-10-18 11:32:00.000 291 495.57 8851.40 53384.10 88888.00 2009-10-18 11:33:00.000 291 495.66 8851.60 53385.62 88888.00 2009-10-18 11:34:00.000 291 495.85 8851.21 53386.51 88888.00 2009-10-18 11:35:00.000 291 495.75 8850.38 53387.07 88888.00 2009-10-18 11:36:00.000 291 495.27 8850.28 53386.51 88888.00 2009-10-18 11:37:00.000 291 495.25 8850.28 53386.31 88888.00 2009-10-18 11:38:00.000 291 494.84 8852.21 53385.22 88888.00 2009-10-18 11:39:00.000 291 494.68 8852.96 53385.34 88888.00 2009-10-18 11:40:00.000 291 495.08 8854.37 53385.99 88888.00 2009-10-18 11:41:00.000 291 495.09 8855.16 53386.55 88888.00 2009-10-18 11:42:00.000 291 494.81 8854.16 53386.67 88888.00 2009-10-18 11:43:00.000 291 494.93 8853.69 53386.79 88888.00 2009-10-18 11:44:00.000 291 494.94 8852.61 53386.15 88888.00 2009-10-18 11:45:00.000 291 494.83 8850.94 53385.91 88888.00 2009-10-18 11:46:00.000 291 494.80 8850.14 53384.86 88888.00 2009-10-18 11:47:00.000 291 494.75 8851.49 53382.93 88888.00 2009-10-18 11:48:00.000 291 494.94 8852.14 53382.37 88888.00 2009-10-18 11:49:00.000 291 495.08 8854.61 53382.24 88888.00 2009-10-18 11:50:00.000 291 495.27 8855.53 53383.25 88888.00 2009-10-18 11:51:00.000 291 495.54 8856.09 53384.26 88888.00 2009-10-18 11:52:00.000 291 495.34 8855.01 53385.22 88888.00 2009-10-18 11:53:00.000 291 495.33 8853.18 53385.74 88888.00 2009-10-18 11:54:00.000 291 494.87 8851.42 53385.38 88888.00 2009-10-18 11:55:00.000 291 494.73 8850.14 53384.54 88888.00 2009-10-18 11:56:00.000 291 494.45 8850.53 53383.77 88888.00 2009-10-18 11:57:00.000 291 494.65 8852.05 53383.29 88888.00 2009-10-18 11:58:00.000 291 495.02 8852.14 53383.29 88888.00 2009-10-18 11:59:00.000 291 495.04 8853.49 53383.57 88888.00 2009-10-18 12:00:00.000 291 494.94 8854.60 53383.57 88888.00 2009-10-18 12:01:00.000 291 494.82 8854.56 53383.93 88888.00 2009-10-18 12:02:00.000 291 494.72 8853.72 53384.14 88888.00 2009-10-18 12:03:00.000 291 494.52 8852.72 53384.22 88888.00 2009-10-18 12:04:00.000 291 494.61 8851.97 53384.18 88888.00 2009-10-18 12:05:00.000 291 494.76 8851.93 53384.26 88888.00 2009-10-18 12:06:00.000 291 494.99 8852.02 53384.30 88888.00 2009-10-18 12:07:00.000 291 495.16 8851.90 53384.54 88888.00 2009-10-18 12:08:00.000 291 495.28 8850.76 53384.34 88888.00 2009-10-18 12:09:00.000 291 495.46 8850.88 53383.57 88888.00 2009-10-18 12:10:00.000 291 495.40 8851.95 53382.57 88888.00 2009-10-18 12:11:00.000 291 495.32 8854.18 53382.28 88888.00 2009-10-18 12:12:00.000 291 495.23 8854.85 53382.85 88888.00 2009-10-18 12:13:00.000 291 495.40 8854.74 53384.14 88888.00 2009-10-18 12:14:00.000 291 495.36 8853.30 53385.10 88888.00 2009-10-18 12:15:00.000 291 495.47 8852.23 53385.91 88888.00 2009-10-18 12:16:00.000 291 495.23 8851.23 53385.46 88888.00 2009-10-18 12:17:00.000 291 495.37 8850.52 53385.26 88888.00 2009-10-18 12:18:00.000 291 495.24 8850.79 53384.62 88888.00 2009-10-18 12:19:00.000 291 495.28 8851.59 53384.22 88888.00 2009-10-18 12:20:00.000 291 495.23 8852.70 53383.93 88888.00 2009-10-18 12:21:00.000 291 495.20 8854.61 53384.01 88888.00 2009-10-18 12:22:00.000 291 495.35 8855.45 53384.66 88888.00 2009-10-18 12:23:00.000 291 495.48 8856.13 53385.38 88888.00 2009-10-18 12:24:00.000 291 495.66 8856.30 53386.31 88888.00 2009-10-18 12:25:00.000 291 495.70 8854.91 53386.99 88888.00 2009-10-18 12:26:00.000 291 495.68 8853.59 53387.23 88888.00 2009-10-18 12:27:00.000 291 495.59 8852.71 53387.27 88888.00 2009-10-18 12:28:00.000 291 495.38 8851.67 53386.95 88888.00 2009-10-18 12:29:00.000 291 495.25 8851.19 53386.43 88888.00 2009-10-18 12:30:00.000 291 495.43 8851.40 53385.79 88888.00 2009-10-18 12:31:00.000 291 495.42 8854.10 53385.06 88888.00 2009-10-18 12:32:00.000 291 495.34 8856.60 53384.82 88888.00 2009-10-18 12:33:00.000 291 495.37 8857.95 53385.66 88888.00 2009-10-18 12:34:00.000 291 495.34 8857.44 53386.55 88888.00 2009-10-18 12:35:00.000 291 495.45 8856.33 53386.91 88888.00 2009-10-18 12:36:00.000 291 495.41 8854.78 53387.07 88888.00 2009-10-18 12:37:00.000 291 495.45 8852.83 53386.67 88888.00 2009-10-18 12:38:00.000 291 495.37 8852.07 53385.91 88888.00 2009-10-18 12:39:00.000 291 495.28 8852.07 53385.22 88888.00 2009-10-18 12:40:00.000 291 495.54 8853.11 53384.50 88888.00 2009-10-18 12:41:00.000 291 495.86 8855.15 53384.42 88888.00 2009-10-18 12:42:00.000 291 496.05 8856.59 53384.74 88888.00 2009-10-18 12:43:00.000 291 496.37 8856.56 53385.70 88888.00 2009-10-18 12:44:00.000 291 496.60 8856.13 53386.51 88888.00 2009-10-18 12:45:00.000 291 496.98 8854.99 53387.52 88888.00 2009-10-18 12:46:00.000 291 497.11 8853.84 53387.88 88888.00 2009-10-18 12:47:00.000 291 497.27 8853.49 53388.16 88888.00 2009-10-18 12:48:00.000 291 497.36 8853.65 53388.28 88888.00 2009-10-18 12:49:00.000 291 497.53 8854.41 53388.04 88888.00 2009-10-18 12:50:00.000 291 497.80 8855.06 53387.68 88888.00 2009-10-18 12:51:00.000 291 497.82 8855.10 53387.43 88888.00 2009-10-18 12:52:00.000 291 497.65 8855.77 53386.67 88888.00 2009-10-18 12:53:00.000 291 497.55 8857.59 53386.31 88888.00 2009-10-18 12:54:00.000 291 497.30 8858.10 53386.67 88888.00 2009-10-18 12:55:00.000 291 496.97 8857.69 53386.71 88888.00 2009-10-18 12:56:00.000 291 497.03 8858.05 53386.47 88888.00 2009-10-18 12:57:00.000 291 496.94 8857.18 53386.79 88888.00 2009-10-18 12:58:00.000 291 496.64 8856.65 53386.47 88888.00 2009-10-18 12:59:00.000 291 496.40 8856.68 53385.74 88888.00 2009-10-18 13:00:00.000 291 496.45 8856.84 53385.34 88888.00 2009-10-18 13:01:00.000 291 496.35 8857.87 53385.38 88888.00 2009-10-18 13:02:00.000 291 496.49 8859.19 53385.42 88888.00 2009-10-18 13:03:00.000 291 496.79 8860.11 53386.43 88888.00 2009-10-18 13:04:00.000 291 497.29 8860.73 53387.76 88888.00 2009-10-18 13:05:00.000 291 497.57 8861.97 53388.44 88888.00 2009-10-18 13:06:00.000 291 497.50 8862.44 53389.00 88888.00 2009-10-18 13:07:00.000 291 497.19 8862.63 53389.29 88888.00 2009-10-18 13:08:00.000 291 497.10 8861.67 53389.33 88888.00 2009-10-18 13:09:00.000 291 496.99 8861.51 53389.16 88888.00 2009-10-18 13:10:00.000 291 496.58 8862.81 53388.48 88888.00 2009-10-18 13:11:00.000 291 496.52 8863.48 53388.28 88888.00 2009-10-18 13:12:00.000 291 496.38 8863.24 53388.08 88888.00 2009-10-18 13:13:00.000 291 496.17 8863.27 53387.27 88888.00 2009-10-18 13:14:00.000 291 496.26 8862.99 53386.51 88888.00 2009-10-18 13:15:00.000 291 496.66 8861.74 53386.67 88888.00 2009-10-18 13:16:00.000 291 497.09 8859.92 53387.19 88888.00 2009-10-18 13:17:00.000 291 497.18 8858.97 53387.23 88888.00 2009-10-18 13:18:00.000 291 497.13 8858.14 53387.11 88888.00 2009-10-18 13:19:00.000 291 496.65 8859.07 53386.47 88888.00 2009-10-18 13:20:00.000 291 496.29 8860.33 53386.27 88888.00 2009-10-18 13:21:00.000 291 496.43 8861.77 53387.03 88888.00 2009-10-18 13:22:00.000 291 496.55 8862.65 53387.88 88888.00 2009-10-18 13:23:00.000 291 496.74 8863.29 53388.84 88888.00 2009-10-18 13:24:00.000 291 496.89 8864.09 53389.37 88888.00 2009-10-18 13:25:00.000 291 496.93 8864.57 53390.21 88888.00 2009-10-18 13:26:00.000 291 496.79 8863.97 53390.37 88888.00 2009-10-18 13:27:00.000 291 496.35 8863.59 53390.41 88888.00 2009-10-18 13:28:00.000 291 495.86 8863.90 53389.61 88888.00 2009-10-18 13:29:00.000 291 495.43 8865.15 53389.04 88888.00 2009-10-18 13:30:00.000 291 495.05 8867.01 53388.36 88888.00 2009-10-18 13:31:00.000 291 494.87 8868.11 53389.00 88888.00 2009-10-18 13:32:00.000 291 495.02 8868.56 53389.93 88888.00 2009-10-18 13:33:00.000 291 495.19 8868.96 53391.14 88888.00 2009-10-18 13:34:00.000 291 495.57 8868.34 53392.34 88888.00 2009-10-18 13:35:00.000 291 496.13 8867.48 53393.51 88888.00 2009-10-18 13:36:00.000 291 496.61 8866.51 53394.56 88888.00 2009-10-18 13:37:00.000 291 496.77 8866.03 53394.92 88888.00 2009-10-18 13:38:00.000 291 496.67 8866.19 53394.68 88888.00 2009-10-18 13:39:00.000 291 496.68 8866.67 53394.72 88888.00 2009-10-18 13:40:00.000 291 496.93 8867.75 53394.60 88888.00 2009-10-18 13:41:00.000 291 497.20 8868.51 53394.68 88888.00 2009-10-18 13:42:00.000 291 497.52 8868.53 53394.60 88888.00 2009-10-18 13:43:00.000 291 497.54 8867.53 53394.56 88888.00 2009-10-18 13:44:00.000 291 497.33 8867.05 53393.43 88888.00 2009-10-18 13:45:00.000 291 496.83 8867.07 53392.58 88888.00 2009-10-18 13:46:00.000 291 496.84 8867.11 53392.42 88888.00 2009-10-18 13:47:00.000 291 496.83 8867.19 53392.71 88888.00 2009-10-18 13:48:00.000 291 496.87 8866.99 53393.03 88888.00 2009-10-18 13:49:00.000 291 497.21 8867.12 53393.99 88888.00 2009-10-18 13:50:00.000 291 497.45 8866.58 53394.84 88888.00 2009-10-18 13:51:00.000 291 497.53 8866.10 53395.32 88888.00 2009-10-18 13:52:00.000 291 497.64 8867.06 53395.16 88888.00 2009-10-18 13:53:00.000 291 497.76 8868.69 53395.36 88888.00 2009-10-18 13:54:00.000 291 498.13 8869.22 53395.84 88888.00 2009-10-18 13:55:00.000 291 498.31 8869.07 53395.84 88888.00 2009-10-18 13:56:00.000 291 498.36 8869.67 53395.32 88888.00 2009-10-18 13:57:00.000 291 498.52 8870.31 53395.04 88888.00 2009-10-18 13:58:00.000 291 498.24 8870.86 53393.87 88888.00 2009-10-18 13:59:00.000 291 498.03 8871.80 53392.87 88888.00 2009-10-18 14:00:00.000 291 497.85 8873.19 53392.14 88888.00 2009-10-18 14:01:00.000 291 497.53 8874.49 53392.18 88888.00 2009-10-18 14:02:00.000 291 497.53 8874.85 53392.54 88888.00 2009-10-18 14:03:00.000 291 497.83 8874.62 53392.91 88888.00 2009-10-18 14:04:00.000 291 498.16 8875.19 53392.58 88888.00 2009-10-18 14:05:00.000 291 498.25 8875.59 53392.50 88888.00 2009-10-18 14:06:00.000 291 498.02 8875.74 53391.74 88888.00 2009-10-18 14:07:00.000 291 497.46 8875.96 53390.49 88888.00 2009-10-18 14:08:00.000 291 497.12 8877.93 53389.04 88888.00 2009-10-18 14:09:00.000 291 497.19 8880.56 53388.88 88888.00 2009-10-18 14:10:00.000 291 497.04 8881.55 53388.80 88888.00 2009-10-18 14:11:00.000 291 496.37 8881.92 53388.84 88888.00 2009-10-18 14:12:00.000 291 496.51 8881.65 53389.41 88888.00 2009-10-18 14:13:00.000 291 496.86 8880.47 53389.85 88888.00 2009-10-18 14:14:00.000 291 496.94 8880.59 53388.88 88888.00 2009-10-18 14:15:00.000 291 496.95 8880.19 53388.56 88888.00 2009-10-18 14:16:00.000 291 496.76 8879.59 53388.36 88888.00 2009-10-18 14:17:00.000 291 496.66 8879.19 53388.36 88888.00 2009-10-18 14:18:00.000 291 496.75 8878.79 53388.72 88888.00 2009-10-18 14:19:00.000 291 497.34 8878.46 53389.57 88888.00 2009-10-18 14:20:00.000 291 498.13 8878.49 53389.85 88888.00 2009-10-18 14:21:00.000 291 498.58 8878.82 53389.61 88888.00 2009-10-18 14:22:00.000 291 498.70 8878.75 53388.84 88888.00 2009-10-18 14:23:00.000 291 498.49 8878.78 53388.44 88888.00 2009-10-18 14:24:00.000 291 498.52 8878.30 53388.24 88888.00 2009-10-18 14:25:00.000 291 498.65 8878.63 53388.36 88888.00 2009-10-18 14:26:00.000 291 498.52 8878.86 53387.84 88888.00 2009-10-18 14:27:00.000 291 498.09 8879.24 53387.39 88888.00 2009-10-18 14:28:00.000 291 498.01 8880.03 53387.19 88888.00 2009-10-18 14:29:00.000 291 497.92 8880.71 53387.27 88888.00 2009-10-18 14:30:00.000 291 497.53 8880.69 53386.87 88888.00 2009-10-18 14:31:00.000 291 497.21 8880.32 53386.83 88888.00 2009-10-18 14:32:00.000 291 496.57 8880.78 53385.95 88888.00 2009-10-18 14:33:00.000 291 496.27 8881.80 53385.79 88888.00 2009-10-18 14:34:00.000 291 496.10 8881.40 53386.47 88888.00 2009-10-18 14:35:00.000 291 495.75 8882.06 53386.35 88888.00 2009-10-18 14:36:00.000 291 495.12 8881.88 53385.91 88888.00 2009-10-18 14:37:00.000 291 495.06 8882.19 53386.11 88888.00 2009-10-18 14:38:00.000 291 495.37 8883.16 53386.63 88888.00 2009-10-18 14:39:00.000 291 496.60 8881.37 53388.08 88888.00 2009-10-18 14:40:00.000 291 497.10 8881.47 53387.27 88888.00 2009-10-18 14:41:00.000 291 497.79 8885.47 53385.66 88888.00 2009-10-18 14:42:00.000 291 499.22 8891.25 53385.58 88888.00 2009-10-18 14:43:00.000 291 500.04 8892.63 53385.14 88888.00 2009-10-18 14:44:00.000 291 499.03 8891.48 53381.60 88888.00 2009-10-18 14:45:00.000 291 499.07 8890.73 53380.19 88888.00 2009-10-18 14:46:00.000 291 498.87 8890.96 53380.47 88888.00 2009-10-18 14:47:00.000 291 499.83 8892.23 53382.65 88888.00 2009-10-18 14:48:00.000 291 500.52 8890.38 53382.73 88888.00 2009-10-18 14:49:00.000 291 500.36 8889.62 53379.51 88888.00 2009-10-18 14:50:00.000 291 499.26 8888.86 53376.05 88888.00 2009-10-18 14:51:00.000 291 498.09 8887.91 53374.36 88888.00 2009-10-18 14:52:00.000 291 498.46 8888.32 53374.12 88888.00 2009-10-18 14:53:00.000 291 499.17 8888.19 53373.47 88888.00 2009-10-18 14:54:00.000 291 499.19 8887.51 53371.34 88888.00 2009-10-18 14:55:00.000 291 498.74 8887.81 53369.93 88888.00 2009-10-18 14:56:00.000 291 498.15 8887.87 53369.85 88888.00 2009-10-18 14:57:00.000 291 497.68 8888.09 53368.48 88888.00 2009-10-18 14:58:00.000 291 497.77 8888.97 53367.56 88888.00 2009-10-18 14:59:00.000 291 498.28 8888.95 53368.57 88888.00 2009-10-18 15:00:00.000 291 498.46 8886.29 53369.89 88888.00 2009-10-18 15:01:00.000 291 498.74 8883.92 53369.13 88888.00 2009-10-18 15:02:00.000 291 498.67 8881.77 53367.20 88888.00 2009-10-18 15:03:00.000 291 497.93 8879.19 53364.98 88888.00 2009-10-18 15:04:00.000 291 498.18 8879.09 53364.06 88888.00 2009-10-18 15:05:00.000 291 498.11 8880.51 53364.02 88888.00 2009-10-18 15:06:00.000 291 498.75 8883.16 53365.91 88888.00 2009-10-18 15:07:00.000 291 498.79 8877.68 53367.88 88888.00 2009-10-18 15:08:00.000 291 499.09 8875.66 53366.31 88888.00 2009-10-18 15:09:00.000 291 499.49 8876.55 53366.15 88888.00 2009-10-18 15:10:00.000 291 499.78 8877.12 53366.43 88888.00 2009-10-18 15:11:00.000 291 499.41 8876.39 53366.63 88888.00 2009-10-18 15:12:00.000 291 499.08 8874.59 53365.83 88888.00 2009-10-18 15:13:00.000 291 499.30 8874.12 53365.79 88888.00 2009-10-18 15:14:00.000 291 499.50 8872.14 53366.31 88888.00 2009-10-18 15:15:00.000 291 499.88 8874.97 53365.19 88888.00 2009-10-18 15:16:00.000 291 499.97 8875.93 53364.14 88888.00 2009-10-18 15:17:00.000 291 499.24 8882.42 53361.69 88888.00 2009-10-18 15:18:00.000 291 498.37 8886.68 53361.20 88888.00 2009-10-18 15:19:00.000 291 498.48 8888.64 53362.01 88888.00 2009-10-18 15:20:00.000 291 500.98 8891.28 53366.71 88888.00 2009-10-18 15:21:00.000 291 501.92 8887.66 53370.17 88888.00 2009-10-18 15:22:00.000 291 501.44 8880.08 53370.38 88888.00 2009-10-18 15:23:00.000 291 500.92 8878.16 53368.93 88888.00 2009-10-18 15:24:00.000 291 500.14 8877.73 53368.73 88888.00 2009-10-18 15:25:00.000 291 499.65 8876.16 53368.36 88888.00 2009-10-18 15:26:00.000 291 498.97 8878.40 53366.47 88888.00 2009-10-18 15:27:00.000 291 498.90 8882.77 53366.75 88888.00 2009-10-18 15:28:00.000 291 500.08 8885.72 53369.93 88888.00 2009-10-18 15:29:00.000 291 501.12 8885.84 53374.28 88888.00 2009-10-18 15:30:00.000 291 501.18 8882.62 53378.78 88888.00 2009-10-18 15:31:00.000 291 501.04 8878.84 53381.84 88888.00 2009-10-18 15:32:00.000 291 500.15 8876.06 53382.24 88888.00 2009-10-18 15:33:00.000 291 499.63 8876.28 53380.96 88888.00 2009-10-18 15:34:00.000 291 499.54 8876.67 53381.40 88888.00 2009-10-18 15:35:00.000 291 499.94 8874.74 53383.57 88888.00 2009-10-18 15:36:00.000 291 499.52 8872.06 53384.50 88888.00 2009-10-18 15:37:00.000 291 499.31 8869.98 53384.58 88888.00 2009-10-18 15:38:00.000 291 499.19 8868.59 53385.02 88888.00 2009-10-18 15:39:00.000 291 499.42 8868.00 53385.14 88888.00 2009-10-18 15:40:00.000 291 499.34 8867.00 53384.90 88888.00 2009-10-18 15:41:00.000 291 499.05 8867.19 53384.14 88888.00 2009-10-18 15:42:00.000 291 499.11 8869.46 53383.45 88888.00 2009-10-18 15:43:00.000 291 498.83 8871.52 53383.89 88888.00 2009-10-18 15:44:00.000 291 498.56 8871.63 53384.50 88888.00 2009-10-18 15:45:00.000 291 498.35 8871.58 53384.05 88888.00 2009-10-18 15:46:00.000 291 498.23 8873.12 53383.05 88888.00 2009-10-18 15:47:00.000 291 498.01 8875.58 53381.88 88888.00 2009-10-18 15:48:00.000 291 497.78 8878.35 53380.47 88888.00 2009-10-18 15:49:00.000 291 497.72 8881.41 53380.03 88888.00 2009-10-18 15:50:00.000 291 498.23 8884.61 53381.96 88888.00 2009-10-18 15:51:00.000 291 498.01 8885.80 53384.34 88888.00 2009-10-18 15:52:00.000 291 497.67 8886.78 53385.58 88888.00 2009-10-18 15:53:00.000 291 498.08 8887.07 53387.47 88888.00 2009-10-18 15:54:00.000 291 498.25 8886.40 53388.60 88888.00 2009-10-18 15:55:00.000 291 498.09 8882.98 53389.08 88888.00 2009-10-18 15:56:00.000 291 497.94 8880.23 53387.96 88888.00 2009-10-18 15:57:00.000 291 497.44 8877.15 53386.39 88888.00 2009-10-18 15:58:00.000 291 497.29 8875.91 53384.74 88888.00 2009-10-18 15:59:00.000 291 497.56 8876.32 53383.49 88888.00 2009-10-18 16:00:00.000 291 497.97 8879.24 53381.36 88888.00 2009-10-18 16:01:00.000 291 498.66 8883.16 53380.15 88888.00 2009-10-18 16:02:00.000 291 499.31 8887.36 53379.51 88888.00 2009-10-18 16:03:00.000 291 498.99 8891.44 53379.19 88888.00 2009-10-18 16:04:00.000 291 498.46 8894.76 53379.95 88888.00 2009-10-18 16:05:00.000 291 498.18 8898.05 53380.59 88888.00 2009-10-18 16:06:00.000 291 496.61 8896.24 53382.24 88888.00 2009-10-18 16:07:00.000 291 497.48 8892.50 53385.06 88888.00 2009-10-18 16:08:00.000 291 498.39 8891.18 53385.58 88888.00 2009-10-18 16:09:00.000 291 499.19 8889.98 53386.47 88888.00 2009-10-18 16:10:00.000 291 499.26 8889.02 53386.75 88888.00 2009-10-18 16:11:00.000 291 499.57 8889.71 53386.31 88888.00 2009-10-18 16:12:00.000 291 498.15 8893.67 53382.53 88888.00 2009-10-18 16:13:00.000 291 496.26 8894.16 53381.20 88888.00 2009-10-18 16:14:00.000 291 498.00 8895.34 53386.07 88888.00 2009-10-18 16:15:00.000 291 499.49 8896.71 53390.05 88888.00 2009-10-18 16:16:00.000 291 500.63 8897.35 53392.18 88888.00 2009-10-18 16:17:00.000 291 502.36 8899.48 53393.71 88888.00 2009-10-18 16:18:00.000 291 501.64 8903.75 53392.79 88888.00 2009-10-18 16:19:00.000 291 499.96 8906.03 53392.38 88888.00 2009-10-18 16:20:00.000 291 499.62 8905.46 53393.47 88888.00 2009-10-18 16:21:00.000 291 498.23 8904.09 53392.14 88888.00 2009-10-18 16:22:00.000 291 497.15 8902.46 53390.37 88888.00 2009-10-18 16:23:00.000 291 498.25 8900.32 53390.61 88888.00 2009-10-18 16:24:00.000 291 499.63 8898.70 53391.18 88888.00 2009-10-18 16:25:00.000 291 498.75 8896.40 53390.33 88888.00 2009-10-18 16:26:00.000 291 497.54 8892.38 53389.25 88888.00 2009-10-18 16:27:00.000 291 498.81 8888.65 53390.41 88888.00 2009-10-18 16:28:00.000 291 500.42 8885.49 53388.52 88888.00 2009-10-18 16:29:00.000 291 500.03 8882.49 53383.05 88888.00 2009-10-18 16:30:00.000 291 500.21 8881.11 53380.15 88888.00 2009-10-18 16:31:00.000 291 500.45 8881.83 53377.94 88888.00 2009-10-18 16:32:00.000 291 500.93 8881.49 53377.70 88888.00 2009-10-18 16:33:00.000 291 501.62 8882.20 53377.70 88888.00 2009-10-18 16:34:00.000 291 501.80 8884.23 53376.61 88888.00 2009-10-18 16:35:00.000 291 501.32 8887.35 53375.65 88888.00 2009-10-18 16:36:00.000 291 500.34 8887.40 53376.29 88888.00 2009-10-18 16:37:00.000 291 499.89 8886.54 53377.30 88888.00 2009-10-18 16:38:00.000 291 501.02 8886.83 53378.66 88888.00 2009-10-18 16:39:00.000 291 501.23 8887.59 53378.78 88888.00 2009-10-18 16:40:00.000 291 500.50 8887.52 53377.05 88888.00 2009-10-18 16:41:00.000 291 500.08 8885.76 53376.61 88888.00 2009-10-18 16:42:00.000 291 499.96 8884.12 53376.73 88888.00 2009-10-18 16:43:00.000 291 499.89 8883.40 53376.05 88888.00 2009-10-18 16:44:00.000 291 500.30 8884.21 53375.77 88888.00 2009-10-18 16:45:00.000 291 500.52 8886.73 53375.08 88888.00 2009-10-18 16:46:00.000 291 500.07 8889.57 53373.35 88888.00 2009-10-18 16:47:00.000 291 499.47 8888.91 53371.66 88888.00 2009-10-18 16:48:00.000 291 499.18 8887.51 53370.66 88888.00 2009-10-18 16:49:00.000 291 499.41 8885.89 53371.34 88888.00 2009-10-18 16:50:00.000 291 499.05 8884.05 53370.54 88888.00 2009-10-18 16:51:00.000 291 498.60 8882.68 53369.45 88888.00 2009-10-18 16:52:00.000 291 498.63 8882.80 53368.57 88888.00 2009-10-18 16:53:00.000 291 498.77 8884.31 53368.32 88888.00 2009-10-18 16:54:00.000 291 498.19 8886.00 53368.36 88888.00 2009-10-18 16:55:00.000 291 497.39 8885.70 53369.53 88888.00 2009-10-18 16:56:00.000 291 497.48 8886.65 53369.01 88888.00 2009-10-18 16:57:00.000 291 497.42 8885.89 53368.04 88888.00 2009-10-18 16:58:00.000 291 497.74 8885.31 53367.04 88888.00 2009-10-18 16:59:00.000 291 498.06 8886.91 53366.67 88888.00 2009-10-18 17:00:00.000 291 497.77 8887.97 53367.32 88888.00 2009-10-18 17:01:00.000 291 497.87 8889.81 53369.97 88888.00 2009-10-18 17:02:00.000 291 498.87 8891.12 53373.35 88888.00 2009-10-18 17:03:00.000 291 498.74 8892.78 53373.67 88888.00 2009-10-18 17:04:00.000 291 498.08 8894.15 53372.95 88888.00 2009-10-18 17:05:00.000 291 497.44 8893.97 53372.67 88888.00 2009-10-18 17:06:00.000 291 497.62 8891.31 53373.03 88888.00 2009-10-18 17:07:00.000 291 498.43 8889.43 53372.55 88888.00 2009-10-18 17:08:00.000 291 499.05 8889.33 53371.10 88888.00 2009-10-18 17:09:00.000 291 498.55 8889.16 53369.37 88888.00 2009-10-18 17:10:00.000 291 497.24 8888.55 53366.59 88888.00 2009-10-18 17:11:00.000 291 496.67 8888.61 53366.35 88888.00 2009-10-18 17:12:00.000 291 496.93 8890.25 53368.61 88888.00 2009-10-18 17:13:00.000 291 498.63 8891.43 53373.03 88888.00 2009-10-18 17:14:00.000 291 499.79 8888.25 53375.04 88888.00 2009-10-18 17:15:00.000 291 500.25 8886.91 53374.04 88888.00 2009-10-18 17:16:00.000 291 501.20 8888.74 53374.40 88888.00 2009-10-18 17:17:00.000 291 500.89 8886.42 53375.32 88888.00 2009-10-18 17:18:00.000 291 499.78 8882.96 53372.35 88888.00 2009-10-18 17:19:00.000 291 500.01 8882.25 53370.21 88888.00 2009-10-18 17:20:00.000 291 500.05 8881.98 53368.57 88888.00 2009-10-18 17:21:00.000 291 500.29 8880.12 53367.96 88888.00 2009-10-18 17:22:00.000 291 500.49 8874.92 53366.59 88888.00 2009-10-18 17:23:00.000 291 499.37 8871.70 53362.57 88888.00 2009-10-18 17:24:00.000 291 498.31 8872.29 53360.40 88888.00 2009-10-18 17:25:00.000 291 498.44 8874.32 53361.81 88888.00 2009-10-18 17:26:00.000 291 499.70 8877.35 53364.46 88888.00 2009-10-18 17:27:00.000 291 501.12 8879.36 53367.64 88888.00 2009-10-18 17:28:00.000 291 501.96 8880.46 53370.09 88888.00 2009-10-18 17:29:00.000 291 502.02 8881.50 53368.77 88888.00 2009-10-18 17:30:00.000 291 500.29 8886.08 53361.32 88888.00 2009-10-18 17:31:00.000 291 498.72 8890.16 53354.48 88888.00 2009-10-18 17:32:00.000 291 498.65 8892.42 53353.16 88888.00 2009-10-18 17:33:00.000 291 500.19 8891.80 53355.41 88888.00 2009-10-18 17:34:00.000 291 499.66 8886.81 53354.24 88888.00 2009-10-18 17:35:00.000 291 498.37 8882.95 53350.06 88888.00 2009-10-18 17:36:00.000 291 495.78 8883.13 53344.59 88888.00 2009-10-18 17:37:00.000 291 495.73 8885.95 53344.34 88888.00 2009-10-18 17:38:00.000 291 496.67 8879.63 53347.72 88888.00 2009-10-18 17:39:00.000 291 498.01 8875.30 53350.58 88888.00 2009-10-18 17:40:00.000 291 499.28 8869.74 53352.79 88888.00 2009-10-18 17:41:00.000 291 499.34 8867.24 53352.35 88888.00 2009-10-18 17:42:00.000 291 497.85 8865.91 53348.41 88888.00 2009-10-18 17:43:00.000 291 497.16 8862.47 53344.30 88888.00 2009-10-18 17:44:00.000 291 496.97 8863.89 53342.57 88888.00 2009-10-18 17:45:00.000 291 497.09 8865.93 53344.34 88888.00 2009-10-18 17:46:00.000 291 496.95 8866.72 53345.67 88888.00 2009-10-18 17:47:00.000 291 495.98 8868.31 53344.06 88888.00 2009-10-18 17:48:00.000 291 494.79 8870.06 53341.13 88888.00 2009-10-18 17:49:00.000 291 494.39 8875.21 53339.36 88888.00 2009-10-18 17:50:00.000 291 495.00 8879.57 53342.94 88888.00 2009-10-18 17:51:00.000 291 495.91 8881.43 53349.21 88888.00 2009-10-18 17:52:00.000 291 497.68 8880.14 53353.48 88888.00 2009-10-18 17:53:00.000 291 498.99 8880.51 53353.68 88888.00 2009-10-18 17:54:00.000 291 499.31 8880.28 53352.91 88888.00 2009-10-18 17:55:00.000 291 499.17 8875.50 53351.83 88888.00 2009-10-18 17:56:00.000 291 498.27 8870.78 53348.65 88888.00 2009-10-18 17:57:00.000 291 498.61 8869.88 53347.44 88888.00 2009-10-18 17:58:00.000 291 498.62 8868.41 53347.24 88888.00 2009-10-18 17:59:00.000 291 497.92 8865.64 53346.28 88888.00 2009-10-18 18:00:00.000 291 497.44 8866.10 53344.34 88888.00 2009-10-18 18:01:00.000 291 497.16 8864.06 53343.46 88888.00 2009-10-18 18:02:00.000 291 497.02 8863.30 53343.06 88888.00 2009-10-18 18:03:00.000 291 497.19 8862.51 53342.57 88888.00 2009-10-18 18:04:00.000 291 498.76 8860.26 53343.14 88888.00 2009-10-18 18:05:00.000 291 499.95 8856.85 53343.98 88888.00 2009-10-18 18:06:00.000 291 499.92 8851.80 53343.74 88888.00 2009-10-18 18:07:00.000 291 499.69 8850.88 53340.68 88888.00 2009-10-18 18:08:00.000 291 499.12 8848.79 53339.15 88888.00 2009-10-18 18:09:00.000 291 496.59 8844.40 53337.75 88888.00 2009-10-18 18:10:00.000 291 494.34 8847.78 53339.64 88888.00 2009-10-18 18:11:00.000 291 494.29 8854.42 53342.37 88888.00 2009-10-18 18:12:00.000 291 495.46 8856.37 53343.42 88888.00 2009-10-18 18:13:00.000 291 495.90 8857.34 53345.15 88888.00 2009-10-18 18:14:00.000 291 496.97 8860.44 53347.68 88888.00 2009-10-18 18:15:00.000 291 497.29 8865.66 53346.96 88888.00 2009-10-18 18:16:00.000 291 496.24 8864.19 53343.02 88888.00 2009-10-18 18:17:00.000 291 494.64 8863.57 53341.73 88888.00 2009-10-18 18:18:00.000 291 494.14 8867.02 53345.15 88888.00 2009-10-18 18:19:00.000 291 495.38 8870.24 53350.86 88888.00 2009-10-18 18:20:00.000 291 496.31 8870.27 53355.69 88888.00 2009-10-18 18:21:00.000 291 496.59 8870.08 53358.23 88888.00 2009-10-18 18:22:00.000 291 497.24 8868.48 53359.31 88888.00 2009-10-18 18:23:00.000 291 497.87 8864.56 53359.39 88888.00 2009-10-18 18:24:00.000 291 498.22 8859.37 53359.47 88888.00 2009-10-18 18:25:00.000 291 497.84 8853.55 53360.48 88888.00 2009-10-18 18:26:00.000 291 498.01 8850.57 53360.88 88888.00 2009-10-18 18:27:00.000 291 498.59 8848.61 53360.28 88888.00 2009-10-18 18:28:00.000 291 498.79 8845.20 53358.39 88888.00 2009-10-18 18:29:00.000 291 499.34 8844.50 53356.62 88888.00 2009-10-18 18:30:00.000 291 499.22 8845.33 53356.54 88888.00 2009-10-18 18:31:00.000 291 499.60 8847.41 53358.71 88888.00 2009-10-18 18:32:00.000 291 499.87 8846.03 53356.25 88888.00 2009-10-18 18:33:00.000 291 499.26 8846.61 53351.67 88888.00 2009-10-18 18:34:00.000 291 499.37 8847.41 53348.05 88888.00 2009-10-18 18:35:00.000 291 500.97 8848.30 53346.40 88888.00 2009-10-18 18:36:00.000 291 502.72 8844.75 53347.80 88888.00 2009-10-18 18:37:00.000 291 503.31 8835.35 53347.72 88888.00 2009-10-18 18:38:00.000 291 503.06 8842.98 53347.44 88888.00 2009-10-18 18:39:00.000 291 503.38 8847.56 53351.47 88888.00 2009-10-18 18:40:00.000 291 503.20 8843.42 53354.72 88888.00 2009-10-18 18:41:00.000 291 503.15 8840.72 53356.78 88888.00 2009-10-18 18:42:00.000 291 504.09 8842.98 53358.14 88888.00 2009-10-18 18:43:00.000 291 504.37 8837.35 53358.63 88888.00 2009-10-18 18:44:00.000 291 504.51 8836.56 53355.85 88888.00 2009-10-18 18:45:00.000 291 503.85 8826.43 53355.41 88888.00 2009-10-18 18:46:00.000 291 504.18 8820.12 53352.71 88888.00 2009-10-18 18:47:00.000 291 505.34 8821.01 53351.79 88888.00 2009-10-18 18:48:00.000 291 507.18 8827.53 53349.94 88888.00 2009-10-18 18:49:00.000 291 507.97 8836.70 53350.54 88888.00 2009-10-18 18:50:00.000 291 508.09 8841.28 53353.76 88888.00 2009-10-18 18:51:00.000 291 507.93 8839.88 53356.13 88888.00 2009-10-18 18:52:00.000 291 507.46 8831.95 53356.13 88888.00 2009-10-18 18:53:00.000 291 506.41 8827.37 53352.71 88888.00 2009-10-18 18:54:00.000 291 506.42 8823.12 53349.25 88888.00 2009-10-18 18:55:00.000 291 506.18 8825.02 53346.03 88888.00 2009-10-18 18:56:00.000 291 505.70 8824.52 53341.73 88888.00 2009-10-18 18:57:00.000 291 502.29 8820.09 53331.91 88888.00 2009-10-18 18:58:00.000 291 500.23 8825.69 53321.93 88888.00 2009-10-18 18:59:00.000 291 502.81 8829.61 53320.45 88888.00 2009-10-18 19:00:00.000 291 504.04 8834.39 53319.84 88888.00 2009-10-18 19:01:00.000 291 504.81 8832.28 53320.57 88888.00 2009-10-18 19:02:00.000 291 504.80 8833.87 53321.05 88888.00 2009-10-18 19:03:00.000 291 503.72 8827.30 53322.06 88888.00 2009-10-18 19:04:00.000 291 502.11 8822.47 53314.41 88888.00 2009-10-18 19:05:00.000 291 502.50 8830.43 53310.51 88888.00 2009-10-18 19:06:00.000 291 501.52 8832.14 53308.78 88888.00 2009-10-18 19:07:00.000 291 502.92 8831.24 53307.13 88888.00 2009-10-18 19:08:00.000 291 503.42 8829.75 53303.43 88888.00 2009-10-18 19:09:00.000 291 504.63 8823.05 53303.03 88888.00 2009-10-18 19:10:00.000 291 503.89 8834.11 53296.39 88888.00 2009-10-18 19:11:00.000 291 501.61 8835.33 53298.36 88888.00 2009-10-18 19:12:00.000 291 500.48 8836.48 53301.62 88888.00 2009-10-18 19:13:00.000 291 499.08 8837.97 53307.41 88888.00 2009-10-18 19:14:00.000 291 500.51 8839.22 53309.38 88888.00 2009-10-18 19:15:00.000 291 501.86 8830.76 53308.09 88888.00 2009-10-18 19:16:00.000 291 501.79 8827.86 53307.89 88888.00 2009-10-18 19:17:00.000 291 501.78 8826.71 53311.03 88888.00 2009-10-18 19:18:00.000 291 503.37 8829.99 53315.90 88888.00 2009-10-18 19:19:00.000 291 503.58 8835.37 53321.01 88888.00 2009-10-18 19:20:00.000 291 503.62 8841.89 53326.64 88888.00 2009-10-18 19:21:00.000 291 503.36 8847.20 53332.56 88888.00 2009-10-18 19:22:00.000 291 501.89 8847.38 53338.51 88888.00 2009-10-18 19:23:00.000 291 501.79 8845.27 53343.78 88888.00 2009-10-18 19:24:00.000 291 502.48 8846.29 53347.48 88888.00 2009-10-18 19:25:00.000 291 502.15 8843.18 53350.06 88888.00 2009-10-18 19:26:00.000 291 501.07 8842.70 53346.20 88888.00 2009-10-18 19:27:00.000 291 501.08 8850.81 53342.41 88888.00 2009-10-18 19:28:00.000 291 500.75 8852.07 53342.86 88888.00 2009-10-18 19:29:00.000 291 500.71 8851.27 53344.43 88888.00 2009-10-18 19:30:00.000 291 501.82 8847.82 53339.92 88888.00 2009-10-18 19:31:00.000 291 500.77 8841.81 53333.24 88888.00 2009-10-18 19:32:00.000 291 504.65 8843.44 53327.77 88888.00 2009-10-18 19:33:00.000 291 504.87 8842.97 53329.38 88888.00 2009-10-18 19:34:00.000 291 505.00 8845.32 53334.09 88888.00 2009-10-18 19:35:00.000 291 504.90 8847.11 53335.17 88888.00 2009-10-18 19:36:00.000 291 505.44 8843.87 53335.82 88888.00 2009-10-18 19:37:00.000 291 504.95 8839.83 53339.36 88888.00 2009-10-18 19:38:00.000 291 504.18 8835.95 53341.89 88888.00 2009-10-18 19:39:00.000 291 505.59 8832.43 53340.16 88888.00 2009-10-18 19:40:00.000 291 505.37 8828.68 53341.89 88888.00 2009-10-18 19:41:00.000 291 503.36 8831.42 53345.67 88888.00 2009-10-18 19:42:00.000 291 502.02 8839.64 53345.99 88888.00 2009-10-18 19:43:00.000 291 501.61 8843.24 53345.79 88888.00 2009-10-18 19:44:00.000 291 500.87 8845.00 53348.57 88888.00 2009-10-18 19:45:00.000 291 501.12 8846.88 53353.32 88888.00 2009-10-18 19:46:00.000 291 502.24 8851.29 53358.23 88888.00 2009-10-18 19:47:00.000 291 501.88 8856.09 53362.53 88888.00 2009-10-18 19:48:00.000 291 501.53 8857.15 53364.06 88888.00 2009-10-18 19:49:00.000 291 502.09 8853.99 53365.75 88888.00 2009-10-18 19:50:00.000 291 502.04 8850.37 53365.83 88888.00 2009-10-18 19:51:00.000 291 501.67 8851.15 53365.55 88888.00 2009-10-18 19:52:00.000 291 501.78 8853.14 53366.11 88888.00 2009-10-18 19:53:00.000 291 501.30 8852.69 53366.35 88888.00 2009-10-18 19:54:00.000 291 500.77 8851.95 53364.62 88888.00 2009-10-18 19:55:00.000 291 500.73 8851.75 53363.46 88888.00 2009-10-18 19:56:00.000 291 500.93 8850.72 53363.25 88888.00 2009-10-18 19:57:00.000 291 500.13 8850.34 53364.26 88888.00 2009-10-18 19:58:00.000 291 499.17 8851.49 53365.55 88888.00 2009-10-18 19:59:00.000 291 497.94 8851.92 53367.04 88888.00 2009-10-18 20:00:00.000 291 497.04 8853.80 53369.05 88888.00 2009-10-18 20:01:00.000 291 497.44 8857.23 53372.55 88888.00 2009-10-18 20:02:00.000 291 498.44 8860.01 53374.96 88888.00 2009-10-18 20:03:00.000 291 499.19 8860.88 53376.01 88888.00 2009-10-18 20:04:00.000 291 499.62 8860.10 53376.33 88888.00 2009-10-18 20:05:00.000 291 499.99 8859.32 53376.69 88888.00 2009-10-18 20:06:00.000 291 500.48 8859.69 53377.58 88888.00 2009-10-18 20:07:00.000 291 500.80 8860.30 53378.54 88888.00 2009-10-18 20:08:00.000 291 501.13 8860.23 53378.18 88888.00 2009-10-18 20:09:00.000 291 501.30 8858.89 53376.21 88888.00 2009-10-18 20:10:00.000 291 501.07 8854.79 53372.59 88888.00 2009-10-18 20:11:00.000 291 500.46 8850.03 53369.05 88888.00 2009-10-18 20:12:00.000 291 500.59 8848.33 53367.44 88888.00 2009-10-18 20:13:00.000 291 501.34 8849.91 53368.16 88888.00 2009-10-18 20:14:00.000 291 501.99 8852.67 53369.89 88888.00 2009-10-18 20:15:00.000 291 502.69 8853.97 53371.58 88888.00 2009-10-18 20:16:00.000 291 502.81 8852.91 53371.94 88888.00 2009-10-18 20:17:00.000 291 502.09 8846.83 53369.81 88888.00 2009-10-18 20:18:00.000 291 501.82 8837.84 53366.96 88888.00 2009-10-18 20:19:00.000 291 502.78 8836.61 53366.55 88888.00 2009-10-18 20:20:00.000 291 503.40 8841.92 53369.33 88888.00 2009-10-18 20:21:00.000 291 503.65 8846.62 53371.02 88888.00 2009-10-18 20:22:00.000 291 503.75 8847.66 53371.46 88888.00 2009-10-18 20:23:00.000 291 503.63 8846.82 53371.86 88888.00 2009-10-18 20:24:00.000 291 503.57 8846.74 53371.90 88888.00 2009-10-18 20:25:00.000 291 503.63 8847.81 53371.98 88888.00 2009-10-18 20:26:00.000 291 503.42 8848.60 53372.31 88888.00 2009-10-18 20:27:00.000 291 503.17 8848.39 53372.63 88888.00 2009-10-18 20:28:00.000 291 503.13 8849.22 53373.15 88888.00 2009-10-18 20:29:00.000 291 503.46 8849.91 53373.55 88888.00 2009-10-18 20:30:00.000 291 504.07 8851.57 53373.96 88888.00 2009-10-18 20:31:00.000 291 503.52 8852.22 53374.16 88888.00 2009-10-18 20:32:00.000 291 502.53 8849.36 53372.67 88888.00 2009-10-18 20:33:00.000 291 502.49 8848.48 53371.50 88888.00 2009-10-18 20:34:00.000 291 503.04 8849.89 53371.50 88888.00 2009-10-18 20:35:00.000 291 503.48 8851.46 53372.55 88888.00 2009-10-18 20:36:00.000 291 503.52 8853.37 53372.31 88888.00 2009-10-18 20:37:00.000 291 503.61 8854.97 53372.99 88888.00 2009-10-18 20:38:00.000 291 503.76 8854.89 53374.12 88888.00 2009-10-18 20:39:00.000 291 504.27 8855.47 53375.36 88888.00 2009-10-18 20:40:00.000 291 504.86 8856.45 53376.17 88888.00 2009-10-18 20:41:00.000 291 504.47 8856.31 53376.05 88888.00 2009-10-18 20:42:00.000 291 504.06 8856.30 53374.92 88888.00 2009-10-18 20:43:00.000 291 503.78 8857.76 53373.76 88888.00 2009-10-18 20:44:00.000 291 503.50 8858.78 53373.59 88888.00 2009-10-18 20:45:00.000 291 503.26 8858.49 53374.12 88888.00 2009-10-18 20:46:00.000 291 503.29 8858.13 53374.48 88888.00 2009-10-18 20:47:00.000 291 503.37 8857.78 53374.72 88888.00 2009-10-18 20:48:00.000 291 503.58 8857.91 53374.36 88888.00 2009-10-18 20:49:00.000 291 503.57 8858.66 53374.28 88888.00 2009-10-18 20:50:00.000 291 503.45 8859.21 53374.48 88888.00 2009-10-18 20:51:00.000 291 503.32 8858.81 53375.20 88888.00 2009-10-18 20:52:00.000 291 503.12 8858.05 53376.09 88888.00 2009-10-18 20:53:00.000 291 503.04 8857.49 53377.46 88888.00 2009-10-18 20:54:00.000 291 502.72 8856.84 53378.38 88888.00 2009-10-18 20:55:00.000 291 502.53 8856.27 53378.86 88888.00 2009-10-18 20:56:00.000 291 502.54 8856.35 53379.07 88888.00 2009-10-18 20:57:00.000 291 502.62 8856.28 53379.19 88888.00 2009-10-18 20:58:00.000 291 502.63 8856.64 53378.86 88888.00 2009-10-18 20:59:00.000 291 502.44 8856.51 53378.58 88888.00 2009-10-18 21:00:00.000 291 502.42 8856.23 53378.02 88888.00 2009-10-18 21:01:00.000 291 502.53 8855.96 53377.98 88888.00 2009-10-18 21:02:00.000 291 502.32 8855.19 53378.50 88888.00 2009-10-18 21:03:00.000 291 502.18 8854.59 53378.86 88888.00 2009-10-18 21:04:00.000 291 502.14 8853.95 53379.03 88888.00 2009-10-18 21:05:00.000 291 502.37 8853.25 53379.43 88888.00 2009-10-18 21:06:00.000 291 502.46 8852.26 53380.07 88888.00 2009-10-18 21:07:00.000 291 502.53 8850.55 53381.04 88888.00 2009-10-18 21:08:00.000 291 502.33 8848.91 53381.56 88888.00 2009-10-18 21:09:00.000 291 502.21 8848.43 53381.40 88888.00 2009-10-18 21:10:00.000 291 502.28 8848.11 53381.28 88888.00 2009-10-18 21:11:00.000 291 502.34 8848.08 53381.44 88888.00 2009-10-18 21:12:00.000 291 502.40 8848.04 53381.36 88888.00 2009-10-18 21:13:00.000 291 502.45 8848.60 53381.28 88888.00 2009-10-18 21:14:00.000 291 502.66 8849.12 53381.24 88888.00 2009-10-18 21:15:00.000 291 502.83 8849.49 53381.32 88888.00 2009-10-18 21:16:00.000 291 502.93 8849.33 53380.84 88888.00 2009-10-18 21:17:00.000 291 503.01 8849.77 53380.11 88888.00 2009-10-18 21:18:00.000 291 503.01 8850.09 53379.59 88888.00 2009-10-18 21:19:00.000 291 502.96 8850.09 53379.59 88888.00 2009-10-18 21:20:00.000 291 502.92 8849.97 53379.27 88888.00 2009-10-18 21:21:00.000 291 502.84 8849.97 53379.27 88888.00 2009-10-18 21:22:00.000 291 502.95 8849.97 53379.23 88888.00 2009-10-18 21:23:00.000 291 502.94 8850.41 53379.07 88888.00 2009-10-18 21:24:00.000 291 502.94 8851.00 53378.86 88888.00 2009-10-18 21:25:00.000 291 502.93 8852.04 53378.42 88888.00 2009-10-18 21:26:00.000 291 502.88 8852.67 53378.10 88888.00 2009-10-18 21:27:00.000 291 502.77 8853.30 53378.02 88888.00 2009-10-18 21:28:00.000 291 502.71 8853.30 53378.10 88888.00 2009-10-18 21:29:00.000 291 502.70 8853.66 53378.18 88888.00 2009-10-18 21:30:00.000 291 502.73 8853.38 53378.14 88888.00 2009-10-18 21:31:00.000 291 502.76 8853.18 53378.34 88888.00 2009-10-18 21:32:00.000 291 502.75 8853.02 53378.22 88888.00 2009-10-18 21:33:00.000 291 502.74 8853.26 53378.26 88888.00 2009-10-18 21:34:00.000 291 502.73 8853.22 53378.26 88888.00 2009-10-18 21:35:00.000 291 502.71 8853.38 53378.22 88888.00 2009-10-18 21:36:00.000 291 502.65 8853.10 53378.22 88888.00 2009-10-18 21:37:00.000 291 502.69 8852.78 53378.46 88888.00 2009-10-18 21:38:00.000 291 502.62 8852.10 53378.78 88888.00 2009-10-18 21:39:00.000 291 502.57 8851.43 53379.23 88888.00 2009-10-18 21:40:00.000 291 502.56 8850.51 53379.51 88888.00 2009-10-18 21:41:00.000 291 502.64 8849.92 53380.15 88888.00 2009-10-18 21:42:00.000 291 502.81 8849.37 53380.39 88888.00 2009-10-18 21:43:00.000 291 503.03 8849.30 53380.88 88888.00 2009-10-18 21:44:00.000 291 503.21 8849.15 53381.04 88888.00 2009-10-18 21:45:00.000 291 503.33 8849.23 53381.52 88888.00 2009-10-18 21:46:00.000 291 503.41 8848.99 53381.88 88888.00 2009-10-18 21:47:00.000 291 503.33 8848.79 53382.28 88888.00 2009-10-18 21:48:00.000 291 503.23 8848.59 53382.61 88888.00 2009-10-18 21:49:00.000 291 503.14 8848.39 53382.77 88888.00 2009-10-18 21:50:00.000 291 502.97 8848.82 53382.65 88888.00 2009-10-18 21:51:00.000 291 502.83 8849.17 53382.73 88888.00 2009-10-18 21:52:00.000 291 502.69 8849.32 53382.69 88888.00 2009-10-18 21:53:00.000 291 502.63 8849.52 53382.57 88888.00 2009-10-18 21:54:00.000 291 502.52 8849.63 53382.32 88888.00 2009-10-18 21:55:00.000 291 502.43 8849.51 53382.37 88888.00 2009-10-18 21:56:00.000 291 502.43 8849.55 53381.92 88888.00 2009-10-18 21:57:00.000 291 502.49 8849.59 53381.88 88888.00 2009-10-18 21:58:00.000 291 502.44 8849.31 53381.72 88888.00 2009-10-18 21:59:00.000 291 502.43 8849.39 53381.76 88888.00 2009-10-18 22:00:00.000 291 502.44 8849.35 53381.68 88888.00 2009-10-18 22:01:00.000 291 502.43 8849.39 53381.76 88888.00 2009-10-18 22:02:00.000 291 502.37 8849.35 53381.56 88888.00 2009-10-18 22:03:00.000 291 502.40 8849.67 53381.44 88888.00 2009-10-18 22:04:00.000 291 502.45 8849.83 53381.12 88888.00 2009-10-18 22:05:00.000 291 502.45 8849.79 53381.24 88888.00 2009-10-18 22:06:00.000 291 502.39 8849.75 53381.12 88888.00 2009-10-18 22:07:00.000 291 502.42 8849.47 53381.00 88888.00 2009-10-18 22:08:00.000 291 502.51 8849.75 53380.88 88888.00 2009-10-18 22:09:00.000 291 502.61 8849.76 53381.00 88888.00 2009-10-18 22:10:00.000 291 502.67 8849.92 53380.76 88888.00 2009-10-18 22:11:00.000 291 502.69 8850.08 53380.68 88888.00 2009-10-18 22:12:00.000 291 502.69 8849.96 53380.64 88888.00 2009-10-18 22:13:00.000 291 502.64 8850.08 53380.55 88888.00 2009-10-18 22:14:00.000 291 502.63 8849.88 53380.72 88888.00 2009-10-18 22:15:00.000 291 502.58 8849.68 53380.88 88888.00 2009-10-18 22:16:00.000 291 502.69 8849.72 53380.92 88888.00 2009-10-18 22:17:00.000 291 502.72 8849.96 53380.76 88888.00 2009-10-18 22:18:00.000 291 502.66 8849.92 53380.51 88888.00 2009-10-18 22:19:00.000 291 502.61 8850.31 53380.51 88888.00 2009-10-18 22:20:00.000 291 502.56 8850.59 53380.39 88888.00 2009-10-18 22:21:00.000 291 502.62 8850.71 53380.55 88888.00 2009-10-18 22:22:00.000 291 502.77 8850.84 53380.43 88888.00 2009-10-18 22:23:00.000 291 502.82 8850.92 53380.59 88888.00 2009-10-18 22:24:00.000 291 502.86 8850.88 53380.72 88888.00 2009-10-18 22:25:00.000 291 502.88 8851.08 53380.68 88888.00 2009-10-18 22:26:00.000 291 502.97 8850.73 53380.43 88888.00 2009-10-18 22:27:00.000 291 503.00 8850.89 53380.27 88888.00 2009-10-18 22:28:00.000 291 503.03 8850.85 53379.83 88888.00 2009-10-18 22:29:00.000 291 503.17 8850.58 53379.59 88888.00 2009-10-18 22:30:00.000 291 503.16 8850.38 53379.35 88888.00 2009-10-18 22:31:00.000 291 503.09 8850.65 53378.95 88888.00 2009-10-18 22:32:00.000 291 503.02 8851.05 53378.54 88888.00 2009-10-18 22:33:00.000 291 502.89 8851.40 53378.18 88888.00 2009-10-18 22:34:00.000 291 502.82 8851.40 53377.94 88888.00 2009-10-18 22:35:00.000 291 502.74 8851.43 53378.02 88888.00 2009-10-18 22:36:00.000 291 502.94 8851.64 53377.94 88888.00 2009-10-18 22:37:00.000 291 503.30 8851.65 53378.06 88888.00 2009-10-18 22:38:00.000 291 503.36 8851.30 53378.30 88888.00 2009-10-18 22:39:00.000 291 503.38 8850.54 53378.70 88888.00 2009-10-18 22:40:00.000 291 503.46 8850.03 53379.07 88888.00 2009-10-18 22:41:00.000 291 503.73 8850.00 53379.55 88888.00 2009-10-18 22:42:00.000 291 504.00 8848.98 53379.87 88888.00 2009-10-18 22:43:00.000 291 504.29 8847.60 53380.80 88888.00 2009-10-18 22:44:00.000 291 504.71 8846.03 53381.48 88888.00 2009-10-18 22:45:00.000 291 505.30 8845.65 53382.69 88888.00 2009-10-18 22:46:00.000 291 505.26 8846.13 53383.57 88888.00 2009-10-18 22:47:00.000 291 504.82 8846.43 53384.38 88888.00 2009-10-18 22:48:00.000 291 504.01 8846.51 53383.97 88888.00 2009-10-18 22:49:00.000 291 503.58 8847.69 53383.33 88888.00 2009-10-18 22:50:00.000 291 502.86 8848.65 53382.57 88888.00 2009-10-18 22:51:00.000 291 502.67 8850.12 53381.80 88888.00 2009-10-18 22:52:00.000 291 503.05 8850.49 53381.88 88888.00 2009-10-18 22:53:00.000 291 503.52 8850.39 53382.53 88888.00 2009-10-18 22:54:00.000 291 503.72 8850.08 53382.53 88888.00 2009-10-18 22:55:00.000 291 503.70 8850.32 53382.37 88888.00 2009-10-18 22:56:00.000 291 504.11 8850.26 53382.45 88888.00 2009-10-18 22:57:00.000 291 504.22 8850.02 53382.85 88888.00 2009-10-18 22:58:00.000 291 503.73 8850.76 53382.45 88888.00 2009-10-18 22:59:00.000 291 503.87 8850.40 53382.97 88888.00 2009-10-18 23:00:00.000 291 503.90 8849.17 53382.73 88888.00 2009-10-18 23:01:00.000 291 503.59 8849.20 53381.92 88888.00 2009-10-18 23:02:00.000 291 503.99 8849.93 53382.24 88888.00 2009-10-18 23:03:00.000 291 503.78 8849.45 53382.73 88888.00 2009-10-18 23:04:00.000 291 503.20 8850.06 53382.77 88888.00 2009-10-18 23:05:00.000 291 502.68 8849.16 53382.97 88888.00 2009-10-18 23:06:00.000 291 502.44 8849.07 53381.56 88888.00 2009-10-18 23:07:00.000 291 502.70 8849.88 53380.72 88888.00 2009-10-18 23:08:00.000 291 503.56 8849.36 53380.47 88888.00 2009-10-18 23:09:00.000 291 503.81 8847.94 53381.24 88888.00 2009-10-18 23:10:00.000 291 503.20 8847.71 53381.12 88888.00 2009-10-18 23:11:00.000 291 502.96 8849.49 53380.27 88888.00 2009-10-18 23:12:00.000 291 502.98 8851.96 53379.39 88888.00 2009-10-18 23:13:00.000 291 502.99 8853.27 53379.63 88888.00 2009-10-18 23:14:00.000 291 503.10 8852.32 53379.83 88888.00 2009-10-18 23:15:00.000 291 503.24 8851.93 53379.43 88888.00 2009-10-18 23:16:00.000 291 503.48 8851.90 53378.91 88888.00 2009-10-18 23:17:00.000 291 504.02 8851.96 53379.55 88888.00 2009-10-18 23:18:00.000 291 504.10 8850.22 53380.31 88888.00 2009-10-18 23:19:00.000 291 503.79 8848.61 53379.71 88888.00 2009-10-18 23:20:00.000 291 503.56 8847.93 53379.31 88888.00 2009-10-18 23:21:00.000 291 503.00 8848.74 53379.19 88888.00 2009-10-18 23:22:00.000 291 502.42 8849.95 53378.78 88888.00 2009-10-18 23:23:00.000 291 502.14 8851.21 53377.98 88888.00 2009-10-18 23:24:00.000 291 502.36 8851.58 53377.42 88888.00 2009-10-18 23:25:00.000 291 502.71 8851.87 53376.61 88888.00 2009-10-18 23:26:00.000 291 503.16 8851.57 53376.01 88888.00 2009-10-18 23:27:00.000 291 503.71 8850.52 53375.73 88888.00 2009-10-18 23:28:00.000 291 504.07 8849.66 53375.08 88888.00 2009-10-18 23:29:00.000 291 504.12 8849.34 53374.64 88888.00 2009-10-18 23:30:00.000 291 504.07 8849.70 53374.36 88888.00 2009-10-18 23:31:00.000 291 503.72 8849.96 53373.96 88888.00 2009-10-18 23:32:00.000 291 503.41 8850.78 53373.55 88888.00 2009-10-18 23:33:00.000 291 503.20 8851.01 53373.55 88888.00 2009-10-18 23:34:00.000 291 502.95 8851.08 53373.23 88888.00 2009-10-18 23:35:00.000 291 502.86 8851.83 53373.03 88888.00 2009-10-18 23:36:00.000 291 502.87 8852.15 53373.31 88888.00 2009-10-18 23:37:00.000 291 502.92 8851.88 53374.00 88888.00 2009-10-18 23:38:00.000 291 502.87 8850.76 53374.32 88888.00 2009-10-18 23:39:00.000 291 502.92 8850.01 53374.64 88888.00 2009-10-18 23:40:00.000 291 502.90 8849.81 53374.60 88888.00 2009-10-18 23:41:00.000 291 502.87 8850.17 53374.60 88888.00 2009-10-18 23:42:00.000 291 502.78 8850.20 53374.40 88888.00 2009-10-18 23:43:00.000 291 502.67 8850.56 53374.40 88888.00 2009-10-18 23:44:00.000 291 502.41 8850.98 53373.63 88888.00 2009-10-18 23:45:00.000 291 502.26 8851.53 53372.71 88888.00 2009-10-18 23:46:00.000 291 502.32 8851.69 53371.90 88888.00 2009-10-18 23:47:00.000 291 502.54 8851.66 53371.86 88888.00 2009-10-18 23:48:00.000 291 502.39 8851.82 53371.66 88888.00 2009-10-18 23:49:00.000 291 502.31 8852.25 53371.78 88888.00 2009-10-18 23:50:00.000 291 502.52 8852.42 53371.82 88888.00 2009-10-18 23:51:00.000 291 502.57 8852.30 53371.94 88888.00 2009-10-18 23:52:00.000 291 502.46 8852.42 53371.90 88888.00 2009-10-18 23:53:00.000 291 502.60 8852.54 53371.70 88888.00 2009-10-18 23:54:00.000 291 502.83 8852.15 53371.82 88888.00 2009-10-18 23:55:00.000 291 502.78 8851.79 53371.78 88888.00 2009-10-18 23:56:00.000 291 502.77 8851.87 53371.66 88888.00 2009-10-18 23:57:00.000 291 502.72 8851.99 53371.62 88888.00 2009-10-18 23:58:00.000 291 502.60 8852.30 53371.46 88888.00 2009-10-18 23:59:00.000 291 502.43 8852.29 53371.62 88888.00