Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-10-17 00:00:00.000 290 502.58 8850.27 53373.76 88888.00 2009-10-17 00:01:00.000 290 502.43 8850.90 53373.59 88888.00 2009-10-17 00:02:00.000 290 502.41 8850.78 53373.39 88888.00 2009-10-17 00:03:00.000 290 502.22 8850.18 53372.95 88888.00 2009-10-17 00:04:00.000 290 501.95 8848.86 53371.82 88888.00 2009-10-17 00:05:00.000 290 501.92 8848.70 53371.30 88888.00 2009-10-17 00:06:00.000 290 502.06 8848.54 53371.90 88888.00 2009-10-17 00:07:00.000 290 502.30 8848.99 53373.03 88888.00 2009-10-17 00:08:00.000 290 502.54 8849.24 53374.64 88888.00 2009-10-17 00:09:00.000 290 502.60 8849.20 53375.69 88888.00 2009-10-17 00:10:00.000 290 502.85 8848.46 53376.49 88888.00 2009-10-17 00:11:00.000 290 503.04 8847.79 53377.34 88888.00 2009-10-17 00:12:00.000 290 502.93 8847.03 53377.38 88888.00 2009-10-17 00:13:00.000 290 502.86 8846.47 53377.22 88888.00 2009-10-17 00:14:00.000 290 502.56 8846.73 53376.89 88888.00 2009-10-17 00:15:00.000 290 502.15 8847.04 53376.53 88888.00 2009-10-17 00:16:00.000 290 501.76 8847.58 53375.97 88888.00 2009-10-17 00:17:00.000 290 501.76 8847.90 53375.69 88888.00 2009-10-17 00:18:00.000 290 501.82 8848.22 53375.45 88888.00 2009-10-17 00:19:00.000 290 501.85 8848.18 53375.53 88888.00 2009-10-17 00:20:00.000 290 501.79 8848.57 53375.65 88888.00 2009-10-17 00:21:00.000 290 501.98 8849.10 53376.33 88888.00 2009-10-17 00:22:00.000 290 501.86 8848.89 53376.85 88888.00 2009-10-17 00:23:00.000 290 501.94 8848.58 53377.42 88888.00 2009-10-17 00:24:00.000 290 501.85 8848.10 53377.78 88888.00 2009-10-17 00:25:00.000 290 501.83 8847.54 53378.02 88888.00 2009-10-17 00:26:00.000 290 501.92 8847.07 53378.22 88888.00 2009-10-17 00:27:00.000 290 502.07 8846.99 53378.34 88888.00 2009-10-17 00:28:00.000 290 502.25 8846.76 53378.50 88888.00 2009-10-17 00:29:00.000 290 502.35 8846.73 53378.58 88888.00 2009-10-17 00:30:00.000 290 502.42 8846.89 53378.50 88888.00 2009-10-17 00:31:00.000 290 502.47 8846.89 53378.58 88888.00 2009-10-17 00:32:00.000 290 502.68 8846.74 53378.46 88888.00 2009-10-17 00:33:00.000 290 502.84 8846.75 53378.54 88888.00 2009-10-17 00:34:00.000 290 503.01 8847.03 53378.86 88888.00 2009-10-17 00:35:00.000 290 502.96 8847.11 53379.15 88888.00 2009-10-17 00:36:00.000 290 502.86 8847.02 53379.11 88888.00 2009-10-17 00:37:00.000 290 502.72 8847.62 53378.82 88888.00 2009-10-17 00:38:00.000 290 502.78 8847.50 53379.31 88888.00 2009-10-17 00:39:00.000 290 503.01 8847.71 53379.91 88888.00 2009-10-17 00:40:00.000 290 503.07 8847.47 53379.99 88888.00 2009-10-17 00:41:00.000 290 503.13 8847.47 53380.11 88888.00 2009-10-17 00:42:00.000 290 503.27 8846.84 53380.07 88888.00 2009-10-17 00:43:00.000 290 503.41 8846.69 53380.31 88888.00 2009-10-17 00:44:00.000 290 503.74 8846.58 53380.47 88888.00 2009-10-17 00:45:00.000 290 503.89 8846.07 53380.80 88888.00 2009-10-17 00:46:00.000 290 503.98 8846.04 53380.47 88888.00 2009-10-17 00:47:00.000 290 503.94 8846.39 53380.07 88888.00 2009-10-17 00:48:00.000 290 503.72 8847.50 53379.51 88888.00 2009-10-17 00:49:00.000 290 503.56 8847.97 53379.19 88888.00 2009-10-17 00:50:00.000 290 503.32 8848.39 53378.74 88888.00 2009-10-17 00:51:00.000 290 503.09 8848.58 53378.34 88888.00 2009-10-17 00:52:00.000 290 502.95 8849.25 53378.22 88888.00 2009-10-17 00:53:00.000 290 502.90 8849.69 53378.50 88888.00 2009-10-17 00:54:00.000 290 502.93 8849.57 53378.99 88888.00 2009-10-17 00:55:00.000 290 502.86 8849.57 53379.51 88888.00 2009-10-17 00:56:00.000 290 502.87 8849.85 53379.91 88888.00 2009-10-17 00:57:00.000 290 503.04 8849.89 53380.35 88888.00 2009-10-17 00:58:00.000 290 503.07 8849.86 53380.31 88888.00 2009-10-17 00:59:00.000 290 503.22 8849.58 53380.72 88888.00 2009-10-17 01:00:00.000 290 503.36 8849.43 53380.43 88888.00 2009-10-17 01:01:00.000 290 503.22 8849.58 53380.15 88888.00 2009-10-17 01:02:00.000 290 503.24 8849.62 53379.71 88888.00 2009-10-17 01:03:00.000 290 503.09 8849.54 53379.67 88888.00 2009-10-17 01:04:00.000 290 503.29 8848.95 53379.59 88888.00 2009-10-17 01:05:00.000 290 503.29 8848.71 53379.59 88888.00 2009-10-17 01:06:00.000 290 503.17 8848.63 53379.43 88888.00 2009-10-17 01:07:00.000 290 503.30 8848.27 53379.23 88888.00 2009-10-17 01:08:00.000 290 503.41 8847.80 53379.03 88888.00 2009-10-17 01:09:00.000 290 503.54 8847.49 53379.11 88888.00 2009-10-17 01:10:00.000 290 503.52 8847.69 53378.54 88888.00 2009-10-17 01:11:00.000 290 503.28 8847.96 53378.30 88888.00 2009-10-17 01:12:00.000 290 503.21 8848.23 53378.30 88888.00 2009-10-17 01:13:00.000 290 503.18 8848.23 53378.46 88888.00 2009-10-17 01:14:00.000 290 503.31 8847.88 53378.82 88888.00 2009-10-17 01:15:00.000 290 503.38 8847.88 53378.95 88888.00 2009-10-17 01:16:00.000 290 503.52 8847.65 53378.91 88888.00 2009-10-17 01:17:00.000 290 503.49 8847.53 53378.91 88888.00 2009-10-17 01:18:00.000 290 503.58 8847.53 53378.95 88888.00 2009-10-17 01:19:00.000 290 503.61 8847.29 53379.07 88888.00 2009-10-17 01:20:00.000 290 503.60 8847.17 53378.78 88888.00 2009-10-17 01:21:00.000 290 503.74 8846.98 53378.91 88888.00 2009-10-17 01:22:00.000 290 503.74 8846.34 53378.66 88888.00 2009-10-17 01:23:00.000 290 503.96 8845.60 53378.74 88888.00 2009-10-17 01:24:00.000 290 504.01 8845.00 53378.70 88888.00 2009-10-17 01:25:00.000 290 504.25 8844.58 53379.35 88888.00 2009-10-17 01:26:00.000 290 504.39 8844.38 53379.31 88888.00 2009-10-17 01:27:00.000 290 504.51 8844.31 53379.07 88888.00 2009-10-17 01:28:00.000 290 504.54 8843.87 53378.50 88888.00 2009-10-17 01:29:00.000 290 504.65 8843.88 53378.30 88888.00 2009-10-17 01:30:00.000 290 504.65 8844.16 53378.06 88888.00 2009-10-17 01:31:00.000 290 504.51 8844.71 53378.14 88888.00 2009-10-17 01:32:00.000 290 504.60 8844.67 53378.38 88888.00 2009-10-17 01:33:00.000 290 504.55 8845.11 53378.02 88888.00 2009-10-17 01:34:00.000 290 504.41 8845.78 53377.98 88888.00 2009-10-17 01:35:00.000 290 504.30 8845.97 53378.30 88888.00 2009-10-17 01:36:00.000 290 504.17 8845.92 53378.10 88888.00 2009-10-17 01:37:00.000 290 504.09 8845.80 53378.02 88888.00 2009-10-17 01:38:00.000 290 503.80 8846.51 53377.62 88888.00 2009-10-17 01:39:00.000 290 503.74 8847.14 53378.10 88888.00 2009-10-17 01:40:00.000 290 503.89 8846.71 53378.50 88888.00 2009-10-17 01:41:00.000 290 503.97 8846.55 53378.54 88888.00 2009-10-17 01:42:00.000 290 504.00 8846.43 53378.34 88888.00 2009-10-17 01:43:00.000 290 503.72 8847.10 53378.10 88888.00 2009-10-17 01:44:00.000 290 503.58 8847.41 53378.02 88888.00 2009-10-17 01:45:00.000 290 503.55 8847.65 53378.22 88888.00 2009-10-17 01:46:00.000 290 503.58 8847.85 53378.26 88888.00 2009-10-17 01:47:00.000 290 503.37 8847.72 53378.06 88888.00 2009-10-17 01:48:00.000 290 503.06 8848.23 53377.70 88888.00 2009-10-17 01:49:00.000 290 503.17 8848.47 53378.14 88888.00 2009-10-17 01:50:00.000 290 503.14 8848.59 53378.38 88888.00 2009-10-17 01:51:00.000 290 503.29 8848.23 53378.95 88888.00 2009-10-17 01:52:00.000 290 503.20 8848.23 53378.78 88888.00 2009-10-17 01:53:00.000 290 503.08 8847.87 53378.91 88888.00 2009-10-17 01:54:00.000 290 503.23 8847.76 53378.91 88888.00 2009-10-17 01:55:00.000 290 503.20 8847.36 53378.95 88888.00 2009-10-17 01:56:00.000 290 503.43 8847.68 53378.86 88888.00 2009-10-17 01:57:00.000 290 503.22 8847.99 53378.38 88888.00 2009-10-17 01:58:00.000 290 502.77 8848.53 53377.86 88888.00 2009-10-17 01:59:00.000 290 502.70 8848.89 53378.26 88888.00 2009-10-17 02:00:00.000 290 502.61 8848.76 53378.95 88888.00 2009-10-17 02:01:00.000 290 502.73 8848.41 53379.55 88888.00 2009-10-17 02:02:00.000 290 502.85 8848.06 53379.91 88888.00 2009-10-17 02:03:00.000 290 503.14 8847.47 53380.47 88888.00 2009-10-17 02:04:00.000 290 503.17 8848.19 53379.59 88888.00 2009-10-17 02:05:00.000 290 503.33 8848.47 53379.79 88888.00 2009-10-17 02:06:00.000 290 502.93 8849.45 53378.70 88888.00 2009-10-17 02:07:00.000 290 502.67 8849.84 53378.74 88888.00 2009-10-17 02:08:00.000 290 502.56 8849.32 53379.47 88888.00 2009-10-17 02:09:00.000 290 502.89 8848.74 53380.27 88888.00 2009-10-17 02:10:00.000 290 503.17 8847.75 53380.72 88888.00 2009-10-17 02:11:00.000 290 503.08 8847.43 53380.31 88888.00 2009-10-17 02:12:00.000 290 503.23 8847.68 53380.03 88888.00 2009-10-17 02:13:00.000 290 503.38 8848.16 53379.67 88888.00 2009-10-17 02:14:00.000 290 503.05 8848.54 53379.11 88888.00 2009-10-17 02:15:00.000 290 502.77 8848.93 53379.03 88888.00 2009-10-17 02:16:00.000 290 503.04 8848.90 53379.67 88888.00 2009-10-17 02:17:00.000 290 503.07 8848.98 53380.35 88888.00 2009-10-17 02:18:00.000 290 503.18 8848.07 53380.55 88888.00 2009-10-17 02:19:00.000 290 503.21 8848.11 53380.59 88888.00 2009-10-17 02:20:00.000 290 503.02 8847.99 53379.95 88888.00 2009-10-17 02:21:00.000 290 503.00 8848.74 53379.87 88888.00 2009-10-17 02:22:00.000 290 503.00 8848.54 53380.03 88888.00 2009-10-17 02:23:00.000 290 503.31 8848.00 53380.64 88888.00 2009-10-17 02:24:00.000 290 503.67 8847.53 53380.92 88888.00 2009-10-17 02:25:00.000 290 503.64 8847.65 53380.64 88888.00 2009-10-17 02:26:00.000 290 503.43 8847.76 53379.75 88888.00 2009-10-17 02:27:00.000 290 503.47 8848.00 53379.47 88888.00 2009-10-17 02:28:00.000 290 503.52 8848.40 53378.91 88888.00 2009-10-17 02:29:00.000 290 503.10 8848.90 53378.58 88888.00 2009-10-17 02:30:00.000 290 503.04 8849.10 53378.78 88888.00 2009-10-17 02:31:00.000 290 502.63 8849.48 53378.95 88888.00 2009-10-17 02:32:00.000 290 503.00 8849.22 53380.07 88888.00 2009-10-17 02:33:00.000 290 502.89 8849.09 53380.31 88888.00 2009-10-17 02:34:00.000 290 502.97 8848.78 53380.43 88888.00 2009-10-17 02:35:00.000 290 503.17 8848.35 53380.76 88888.00 2009-10-17 02:36:00.000 290 503.09 8848.07 53380.47 88888.00 2009-10-17 02:37:00.000 290 503.31 8847.20 53381.04 88888.00 2009-10-17 02:38:00.000 290 503.51 8846.69 53380.92 88888.00 2009-10-17 02:39:00.000 290 503.89 8845.99 53381.44 88888.00 2009-10-17 02:40:00.000 290 504.15 8846.08 53380.68 88888.00 2009-10-17 02:41:00.000 290 503.72 8846.94 53379.35 88888.00 2009-10-17 02:42:00.000 290 503.43 8847.52 53378.78 88888.00 2009-10-17 02:43:00.000 290 502.88 8847.82 53378.62 88888.00 2009-10-17 02:44:00.000 290 503.81 8847.34 53380.19 88888.00 2009-10-17 02:45:00.000 290 504.07 8846.36 53380.80 88888.00 2009-10-17 02:46:00.000 290 504.42 8846.17 53380.64 88888.00 2009-10-17 02:47:00.000 290 503.73 8847.74 53379.39 88888.00 2009-10-17 02:48:00.000 290 502.89 8850.01 53378.06 88888.00 2009-10-17 02:49:00.000 290 502.70 8851.31 53378.78 88888.00 2009-10-17 02:50:00.000 290 502.73 8851.35 53380.31 88888.00 2009-10-17 02:51:00.000 290 502.80 8849.84 53381.60 88888.00 2009-10-17 02:52:00.000 290 502.90 8848.22 53382.24 88888.00 2009-10-17 02:53:00.000 290 502.93 8847.11 53382.77 88888.00 2009-10-17 02:54:00.000 290 503.15 8846.56 53382.89 88888.00 2009-10-17 02:55:00.000 290 503.97 8846.23 53383.33 88888.00 2009-10-17 02:56:00.000 290 504.48 8846.22 53382.89 88888.00 2009-10-17 02:57:00.000 290 504.45 8846.97 53381.40 88888.00 2009-10-17 02:58:00.000 290 503.59 8848.13 53378.50 88888.00 2009-10-17 02:59:00.000 290 502.62 8849.36 53377.26 88888.00 2009-10-17 03:00:00.000 290 501.95 8849.41 53378.10 88888.00 2009-10-17 03:01:00.000 290 502.57 8847.85 53381.44 88888.00 2009-10-17 03:02:00.000 290 504.25 8845.21 53384.62 88888.00 2009-10-17 03:03:00.000 290 505.26 8843.90 53384.94 88888.00 2009-10-17 03:04:00.000 290 504.89 8843.97 53382.61 88888.00 2009-10-17 03:05:00.000 290 504.48 8847.57 53380.15 88888.00 2009-10-17 03:06:00.000 290 504.28 8852.41 53378.70 88888.00 2009-10-17 03:07:00.000 290 503.54 8853.61 53379.23 88888.00 2009-10-17 03:08:00.000 290 503.18 8851.89 53380.07 88888.00 2009-10-17 03:09:00.000 290 503.31 8850.42 53380.51 88888.00 2009-10-17 03:10:00.000 290 502.48 8850.15 53378.50 88888.00 2009-10-17 03:11:00.000 290 501.45 8850.15 53376.89 88888.00 2009-10-17 03:12:00.000 290 501.30 8849.90 53376.85 88888.00 2009-10-17 03:13:00.000 290 501.78 8849.88 53378.70 88888.00 2009-10-17 03:14:00.000 290 502.30 8849.23 53379.83 88888.00 2009-10-17 03:15:00.000 290 502.60 8848.88 53380.64 88888.00 2009-10-17 03:16:00.000 290 502.70 8849.92 53380.76 88888.00 2009-10-17 03:17:00.000 290 502.93 8850.72 53381.48 88888.00 2009-10-17 03:18:00.000 290 503.02 8850.61 53382.16 88888.00 2009-10-17 03:19:00.000 290 502.96 8849.65 53382.49 88888.00 2009-10-17 03:20:00.000 290 503.14 8848.67 53382.61 88888.00 2009-10-17 03:21:00.000 290 503.22 8849.19 53382.20 88888.00 2009-10-17 03:22:00.000 290 503.31 8849.87 53382.16 88888.00 2009-10-17 03:23:00.000 290 503.23 8850.94 53382.24 88888.00 2009-10-17 03:24:00.000 290 503.11 8850.89 53382.16 88888.00 2009-10-17 03:25:00.000 290 503.00 8851.16 53382.20 88888.00 2009-10-17 03:26:00.000 290 502.83 8850.92 53382.32 88888.00 2009-10-17 03:27:00.000 290 502.85 8850.92 53382.61 88888.00 2009-10-17 03:28:00.000 290 502.87 8850.64 53382.77 88888.00 2009-10-17 03:29:00.000 290 502.79 8850.64 53382.81 88888.00 2009-10-17 03:30:00.000 290 502.67 8850.48 53382.89 88888.00 2009-10-17 03:31:00.000 290 502.70 8850.36 53382.97 88888.00 2009-10-17 03:32:00.000 290 502.86 8849.29 53383.13 88888.00 2009-10-17 03:33:00.000 290 503.18 8848.51 53383.33 88888.00 2009-10-17 03:34:00.000 290 503.57 8849.20 53383.05 88888.00 2009-10-17 03:35:00.000 290 503.63 8850.28 53382.85 88888.00 2009-10-17 03:36:00.000 290 503.39 8850.94 53382.65 88888.00 2009-10-17 03:37:00.000 290 503.24 8850.82 53382.53 88888.00 2009-10-17 03:38:00.000 290 503.37 8850.15 53382.57 88888.00 2009-10-17 03:39:00.000 290 503.61 8849.76 53382.89 88888.00 2009-10-17 03:40:00.000 290 503.73 8850.32 53382.77 88888.00 2009-10-17 03:41:00.000 290 503.50 8850.99 53382.45 88888.00 2009-10-17 03:42:00.000 290 503.24 8851.25 53382.32 88888.00 2009-10-17 03:43:00.000 290 503.29 8850.74 53382.69 88888.00 2009-10-17 03:44:00.000 290 503.67 8850.64 53382.93 88888.00 2009-10-17 03:45:00.000 290 503.74 8851.12 53382.73 88888.00 2009-10-17 03:46:00.000 290 503.43 8851.74 53382.37 88888.00 2009-10-17 03:47:00.000 290 503.31 8851.69 53382.57 88888.00 2009-10-17 03:48:00.000 290 503.47 8851.30 53382.81 88888.00 2009-10-17 03:49:00.000 290 503.50 8851.07 53382.61 88888.00 2009-10-17 03:50:00.000 290 503.32 8851.22 53381.88 88888.00 2009-10-17 03:51:00.000 290 503.27 8850.90 53381.68 88888.00 2009-10-17 03:52:00.000 290 503.44 8850.82 53381.76 88888.00 2009-10-17 03:53:00.000 290 503.50 8851.03 53381.92 88888.00 2009-10-17 03:54:00.000 290 503.39 8850.86 53381.64 88888.00 2009-10-17 03:55:00.000 290 503.32 8850.70 53381.60 88888.00 2009-10-17 03:56:00.000 290 503.46 8850.90 53381.60 88888.00 2009-10-17 03:57:00.000 290 503.60 8851.35 53382.00 88888.00 2009-10-17 03:58:00.000 290 503.56 8851.51 53381.76 88888.00 2009-10-17 03:59:00.000 290 503.47 8851.54 53381.72 88888.00 2009-10-17 04:00:00.000 290 503.45 8851.66 53381.72 88888.00 2009-10-17 04:01:00.000 290 503.39 8851.30 53381.84 88888.00 2009-10-17 04:02:00.000 290 503.43 8850.59 53381.60 88888.00 2009-10-17 04:03:00.000 290 503.43 8850.27 53381.48 88888.00 2009-10-17 04:04:00.000 290 503.52 8850.31 53381.68 88888.00 2009-10-17 04:05:00.000 290 503.71 8850.60 53381.96 88888.00 2009-10-17 04:06:00.000 290 503.76 8850.52 53381.96 88888.00 2009-10-17 04:07:00.000 290 503.76 8850.68 53381.76 88888.00 2009-10-17 04:08:00.000 290 503.68 8850.76 53381.68 88888.00 2009-10-17 04:09:00.000 290 503.58 8850.83 53381.40 88888.00 2009-10-17 04:10:00.000 290 503.65 8850.79 53381.64 88888.00 2009-10-17 04:11:00.000 290 504.06 8851.72 53382.37 88888.00 2009-10-17 04:12:00.000 290 504.05 8852.48 53382.24 88888.00 2009-10-17 04:13:00.000 290 503.37 8852.41 53381.56 88888.00 2009-10-17 04:14:00.000 290 502.78 8851.79 53380.72 88888.00 2009-10-17 04:15:00.000 290 502.89 8849.89 53381.00 88888.00 2009-10-17 04:16:00.000 290 503.86 8848.93 53382.45 88888.00 2009-10-17 04:17:00.000 290 504.69 8849.92 53383.09 88888.00 2009-10-17 04:18:00.000 290 504.24 8851.37 53382.08 88888.00 2009-10-17 04:19:00.000 290 503.45 8851.46 53381.00 88888.00 2009-10-17 04:20:00.000 290 503.35 8850.58 53380.96 88888.00 2009-10-17 04:21:00.000 290 503.91 8850.33 53381.40 88888.00 2009-10-17 04:22:00.000 290 504.09 8850.53 53381.52 88888.00 2009-10-17 04:23:00.000 290 503.85 8851.32 53381.00 88888.00 2009-10-17 04:24:00.000 290 503.56 8851.19 53380.92 88888.00 2009-10-17 04:25:00.000 290 503.71 8850.64 53381.44 88888.00 2009-10-17 04:26:00.000 290 503.78 8850.28 53381.36 88888.00 2009-10-17 04:27:00.000 290 503.61 8850.20 53380.88 88888.00 2009-10-17 04:28:00.000 290 503.35 8850.22 53380.64 88888.00 2009-10-17 04:29:00.000 290 503.32 8849.95 53381.00 88888.00 2009-10-17 04:30:00.000 290 503.67 8849.80 53381.36 88888.00 2009-10-17 04:31:00.000 290 503.84 8849.37 53381.96 88888.00 2009-10-17 04:32:00.000 290 503.94 8849.02 53381.88 88888.00 2009-10-17 04:33:00.000 290 503.94 8849.06 53381.56 88888.00 2009-10-17 04:34:00.000 290 503.74 8849.13 53381.32 88888.00 2009-10-17 04:35:00.000 290 503.85 8848.73 53381.36 88888.00 2009-10-17 04:36:00.000 290 504.42 8849.00 53381.80 88888.00 2009-10-17 04:37:00.000 290 504.78 8850.12 53382.04 88888.00 2009-10-17 04:38:00.000 290 504.41 8850.90 53381.60 88888.00 2009-10-17 04:39:00.000 290 503.42 8850.98 53380.35 88888.00 2009-10-17 04:40:00.000 290 502.93 8850.01 53380.31 88888.00 2009-10-17 04:41:00.000 290 503.74 8848.61 53381.84 88888.00 2009-10-17 04:42:00.000 290 504.80 8848.73 53382.97 88888.00 2009-10-17 04:43:00.000 290 504.61 8849.48 53382.61 88888.00 2009-10-17 04:44:00.000 290 503.74 8849.49 53381.16 88888.00 2009-10-17 04:45:00.000 290 503.48 8849.36 53380.59 88888.00 2009-10-17 04:46:00.000 290 504.09 8848.78 53381.36 88888.00 2009-10-17 04:47:00.000 290 504.81 8849.45 53381.88 88888.00 2009-10-17 04:48:00.000 290 504.57 8849.76 53381.20 88888.00 2009-10-17 04:49:00.000 290 503.79 8850.36 53380.27 88888.00 2009-10-17 04:50:00.000 290 503.42 8849.35 53380.39 88888.00 2009-10-17 04:51:00.000 290 503.94 8848.58 53381.64 88888.00 2009-10-17 04:52:00.000 290 504.63 8848.89 53382.20 88888.00 2009-10-17 04:53:00.000 290 504.37 8849.75 53381.64 88888.00 2009-10-17 04:54:00.000 290 503.70 8849.92 53380.92 88888.00 2009-10-17 04:55:00.000 290 503.13 8849.38 53380.11 88888.00 2009-10-17 04:56:00.000 290 503.74 8848.25 53380.92 88888.00 2009-10-17 04:57:00.000 290 504.59 8848.41 53382.41 88888.00 2009-10-17 04:58:00.000 290 504.80 8849.05 53382.45 88888.00 2009-10-17 04:59:00.000 290 504.76 8850.56 53382.28 88888.00 2009-10-17 05:00:00.000 290 503.87 8851.56 53381.36 88888.00 2009-10-17 05:01:00.000 290 503.41 8851.02 53381.28 88888.00 2009-10-17 05:02:00.000 290 503.19 8849.03 53381.60 88888.00 2009-10-17 05:03:00.000 290 503.85 8847.62 53382.12 88888.00 2009-10-17 05:04:00.000 290 504.57 8847.57 53382.57 88888.00 2009-10-17 05:05:00.000 290 504.64 8849.60 53382.57 88888.00 2009-10-17 05:06:00.000 290 504.05 8849.50 53382.04 88888.00 2009-10-17 05:07:00.000 290 503.55 8849.76 53381.12 88888.00 2009-10-17 05:08:00.000 290 503.17 8848.71 53380.51 88888.00 2009-10-17 05:09:00.000 290 503.97 8848.14 53381.52 88888.00 2009-10-17 05:10:00.000 290 504.88 8848.34 53382.53 88888.00 2009-10-17 05:11:00.000 290 504.88 8848.26 53382.61 88888.00 2009-10-17 05:12:00.000 290 504.44 8848.56 53381.96 88888.00 2009-10-17 05:13:00.000 290 504.37 8848.12 53381.84 88888.00 2009-10-17 05:14:00.000 290 504.50 8849.08 53381.36 88888.00 2009-10-17 05:15:00.000 290 504.62 8849.36 53382.12 88888.00 2009-10-17 05:16:00.000 290 504.27 8848.91 53381.68 88888.00 2009-10-17 05:17:00.000 290 503.92 8849.65 53380.39 88888.00 2009-10-17 05:18:00.000 290 504.45 8849.55 53381.72 88888.00 2009-10-17 05:19:00.000 290 504.40 8848.04 53382.32 88888.00 2009-10-17 05:20:00.000 290 504.70 8848.53 53382.45 88888.00 2009-10-17 05:21:00.000 290 504.45 8849.00 53382.65 88888.00 2009-10-17 05:22:00.000 290 504.60 8848.88 53382.93 88888.00 2009-10-17 05:23:00.000 290 504.77 8848.41 53383.17 88888.00 2009-10-17 05:24:00.000 290 504.60 8848.69 53382.20 88888.00 2009-10-17 05:25:00.000 290 504.68 8849.25 53382.16 88888.00 2009-10-17 05:26:00.000 290 504.80 8849.37 53382.61 88888.00 2009-10-17 05:27:00.000 290 504.53 8848.76 53382.37 88888.00 2009-10-17 05:28:00.000 290 503.97 8848.82 53381.36 88888.00 2009-10-17 05:29:00.000 290 503.83 8848.81 53381.28 88888.00 2009-10-17 05:30:00.000 290 504.50 8847.97 53382.93 88888.00 2009-10-17 05:31:00.000 290 505.37 8847.29 53384.05 88888.00 2009-10-17 05:32:00.000 290 505.44 8847.45 53383.53 88888.00 2009-10-17 05:33:00.000 290 504.87 8848.14 53382.04 88888.00 2009-10-17 05:34:00.000 290 504.73 8848.25 53381.64 88888.00 2009-10-17 05:35:00.000 290 504.83 8848.46 53382.08 88888.00 2009-10-17 05:36:00.000 290 504.83 8849.21 53381.60 88888.00 2009-10-17 05:37:00.000 290 504.43 8850.03 53381.32 88888.00 2009-10-17 05:38:00.000 290 503.98 8849.42 53380.88 88888.00 2009-10-17 05:39:00.000 290 504.27 8848.91 53382.04 88888.00 2009-10-17 05:40:00.000 290 504.80 8846.87 53383.33 88888.00 2009-10-17 05:41:00.000 290 505.20 8847.28 53383.33 88888.00 2009-10-17 05:42:00.000 290 505.17 8848.35 53382.89 88888.00 2009-10-17 05:43:00.000 290 504.29 8848.51 53381.72 88888.00 2009-10-17 05:44:00.000 290 504.44 8848.24 53381.68 88888.00 2009-10-17 05:45:00.000 290 504.40 8847.45 53381.88 88888.00 2009-10-17 05:46:00.000 290 504.82 8847.66 53381.76 88888.00 2009-10-17 05:47:00.000 290 505.28 8847.72 53382.81 88888.00 2009-10-17 05:48:00.000 290 505.14 8848.15 53382.32 88888.00 2009-10-17 05:49:00.000 290 505.17 8848.51 53382.41 88888.00 2009-10-17 05:50:00.000 290 504.40 8847.96 53381.44 88888.00 2009-10-17 05:51:00.000 290 503.78 8847.14 53380.64 88888.00 2009-10-17 05:52:00.000 290 504.39 8847.33 53381.20 88888.00 2009-10-17 05:53:00.000 290 505.26 8847.28 53382.73 88888.00 2009-10-17 05:54:00.000 290 505.97 8847.71 53383.69 88888.00 2009-10-17 05:55:00.000 290 505.47 8847.65 53382.85 88888.00 2009-10-17 05:56:00.000 290 504.79 8848.53 53381.32 88888.00 2009-10-17 05:57:00.000 290 504.00 8848.18 53381.04 88888.00 2009-10-17 05:58:00.000 290 504.26 8847.44 53381.44 88888.00 2009-10-17 05:59:00.000 290 504.99 8847.03 53382.49 88888.00 2009-10-17 06:00:00.000 290 505.37 8847.09 53382.57 88888.00 2009-10-17 06:01:00.000 290 505.46 8847.13 53382.65 88888.00 2009-10-17 06:02:00.000 290 504.96 8845.76 53381.96 88888.00 2009-10-17 06:03:00.000 290 505.25 8847.12 53381.64 88888.00 2009-10-17 06:04:00.000 290 505.07 8846.64 53381.72 88888.00 2009-10-17 06:05:00.000 290 505.10 8847.24 53381.40 88888.00 2009-10-17 06:06:00.000 290 504.91 8847.90 53381.08 88888.00 2009-10-17 06:07:00.000 290 504.22 8847.28 53380.72 88888.00 2009-10-17 06:08:00.000 290 504.68 8847.02 53380.80 88888.00 2009-10-17 06:09:00.000 290 505.24 8846.84 53381.56 88888.00 2009-10-17 06:10:00.000 290 505.49 8847.25 53382.00 88888.00 2009-10-17 06:11:00.000 290 505.57 8846.78 53382.57 88888.00 2009-10-17 06:12:00.000 290 505.60 8847.14 53382.49 88888.00 2009-10-17 06:13:00.000 290 505.72 8847.26 53382.97 88888.00 2009-10-17 06:14:00.000 290 504.89 8846.51 53381.92 88888.00 2009-10-17 06:15:00.000 290 504.66 8846.82 53380.96 88888.00 2009-10-17 06:16:00.000 290 504.52 8846.89 53379.99 88888.00 2009-10-17 06:17:00.000 290 504.98 8847.15 53380.96 88888.00 2009-10-17 06:18:00.000 290 505.62 8846.78 53381.84 88888.00 2009-10-17 06:19:00.000 290 505.25 8846.53 53381.68 88888.00 2009-10-17 06:20:00.000 290 504.90 8846.63 53380.72 88888.00 2009-10-17 06:21:00.000 290 504.62 8846.26 53380.51 88888.00 2009-10-17 06:22:00.000 290 505.15 8845.69 53381.00 88888.00 2009-10-17 06:23:00.000 290 505.80 8845.72 53381.88 88888.00 2009-10-17 06:24:00.000 290 506.18 8846.01 53382.45 88888.00 2009-10-17 06:25:00.000 290 505.93 8845.72 53382.24 88888.00 2009-10-17 06:26:00.000 290 505.99 8845.76 53382.37 88888.00 2009-10-17 06:27:00.000 290 505.70 8845.39 53382.24 88888.00 2009-10-17 06:28:00.000 290 505.43 8845.50 53381.12 88888.00 2009-10-17 06:29:00.000 290 505.11 8845.88 53380.47 88888.00 2009-10-17 06:30:00.000 290 505.28 8846.93 53380.43 88888.00 2009-10-17 06:31:00.000 290 504.05 8845.52 53380.35 88888.00 2009-10-17 06:32:00.000 290 504.52 8845.66 53379.83 88888.00 2009-10-17 06:33:00.000 290 504.10 8845.29 53379.95 88888.00 2009-10-17 06:34:00.000 290 504.59 8846.06 53379.91 88888.00 2009-10-17 06:35:00.000 290 504.68 8846.42 53380.43 88888.00 2009-10-17 06:36:00.000 290 504.93 8845.28 53380.84 88888.00 2009-10-17 06:37:00.000 290 504.93 8845.44 53381.40 88888.00 2009-10-17 06:38:00.000 290 505.04 8845.09 53381.76 88888.00 2009-10-17 06:39:00.000 290 505.42 8844.35 53382.08 88888.00 2009-10-17 06:40:00.000 290 506.10 8844.26 53382.12 88888.00 2009-10-17 06:41:00.000 290 505.93 8844.73 53381.88 88888.00 2009-10-17 06:42:00.000 290 505.37 8845.22 53381.04 88888.00 2009-10-17 06:43:00.000 290 505.38 8845.10 53381.24 88888.00 2009-10-17 06:44:00.000 290 504.93 8844.68 53380.96 88888.00 2009-10-17 06:45:00.000 290 505.50 8845.66 53381.00 88888.00 2009-10-17 06:46:00.000 290 505.25 8845.53 53381.16 88888.00 2009-10-17 06:47:00.000 290 505.19 8845.33 53381.28 88888.00 2009-10-17 06:48:00.000 290 505.37 8844.82 53381.88 88888.00 2009-10-17 06:49:00.000 290 505.54 8844.55 53382.08 88888.00 2009-10-17 06:50:00.000 290 504.80 8844.64 53381.36 88888.00 2009-10-17 06:51:00.000 290 504.23 8845.13 53380.35 88888.00 2009-10-17 06:52:00.000 290 504.79 8845.99 53380.19 88888.00 2009-10-17 06:53:00.000 290 504.56 8845.66 53380.92 88888.00 2009-10-17 06:54:00.000 290 504.68 8844.55 53381.32 88888.00 2009-10-17 06:55:00.000 290 505.69 8844.68 53381.88 88888.00 2009-10-17 06:56:00.000 290 506.16 8844.97 53382.65 88888.00 2009-10-17 06:57:00.000 290 505.94 8845.24 53382.69 88888.00 2009-10-17 06:58:00.000 290 504.76 8845.19 53381.48 88888.00 2009-10-17 06:59:00.000 290 504.69 8844.32 53380.88 88888.00 2009-10-17 07:00:00.000 290 505.04 8844.41 53380.96 88888.00 2009-10-17 07:01:00.000 290 506.12 8844.34 53382.04 88888.00 2009-10-17 07:02:00.000 290 505.94 8844.09 53382.28 88888.00 2009-10-17 07:03:00.000 290 505.33 8843.83 53381.88 88888.00 2009-10-17 07:04:00.000 290 505.38 8843.11 53381.36 88888.00 2009-10-17 07:05:00.000 290 505.80 8844.05 53381.48 88888.00 2009-10-17 07:06:00.000 290 505.35 8843.63 53381.16 88888.00 2009-10-17 07:07:00.000 290 505.55 8843.40 53381.52 88888.00 2009-10-17 07:08:00.000 290 505.46 8842.44 53381.68 88888.00 2009-10-17 07:09:00.000 290 506.42 8842.04 53382.04 88888.00 2009-10-17 07:10:00.000 290 506.24 8841.52 53382.20 88888.00 2009-10-17 07:11:00.000 290 505.92 8842.50 53381.76 88888.00 2009-10-17 07:12:00.000 290 505.63 8841.77 53381.36 88888.00 2009-10-17 07:13:00.000 290 506.71 8843.49 53381.84 88888.00 2009-10-17 07:14:00.000 290 505.76 8842.93 53382.12 88888.00 2009-10-17 07:15:00.000 290 504.73 8842.69 53381.28 88888.00 2009-10-17 07:16:00.000 290 505.17 8842.79 53381.20 88888.00 2009-10-17 07:17:00.000 290 505.32 8842.51 53381.64 88888.00 2009-10-17 07:18:00.000 290 505.68 8841.46 53382.20 88888.00 2009-10-17 07:19:00.000 290 506.45 8841.73 53382.20 88888.00 2009-10-17 07:20:00.000 290 505.35 8840.93 53381.52 88888.00 2009-10-17 07:21:00.000 290 505.84 8840.83 53381.32 88888.00 2009-10-17 07:22:00.000 290 506.12 8840.92 53381.32 88888.00 2009-10-17 07:23:00.000 290 505.62 8840.90 53381.16 88888.00 2009-10-17 07:24:00.000 290 505.26 8841.08 53380.35 88888.00 2009-10-17 07:25:00.000 290 505.52 8841.01 53380.64 88888.00 2009-10-17 07:26:00.000 290 506.12 8841.40 53380.96 88888.00 2009-10-17 07:27:00.000 290 505.80 8841.10 53381.04 88888.00 2009-10-17 07:28:00.000 290 506.78 8840.83 53381.72 88888.00 2009-10-17 07:29:00.000 290 506.50 8840.74 53381.80 88888.00 2009-10-17 07:30:00.000 290 505.68 8840.82 53380.64 88888.00 2009-10-17 07:31:00.000 290 505.39 8841.36 53380.07 88888.00 2009-10-17 07:32:00.000 290 505.60 8841.41 53380.39 88888.00 2009-10-17 07:33:00.000 290 505.87 8841.90 53380.68 88888.00 2009-10-17 07:34:00.000 290 505.05 8840.32 53380.51 88888.00 2009-10-17 07:35:00.000 290 505.37 8839.81 53380.59 88888.00 2009-10-17 07:36:00.000 290 505.04 8840.04 53379.75 88888.00 2009-10-17 07:37:00.000 290 505.34 8840.29 53380.19 88888.00 2009-10-17 07:38:00.000 290 505.57 8841.45 53380.23 88888.00 2009-10-17 07:39:00.000 290 505.61 8840.98 53380.84 88888.00 2009-10-17 07:40:00.000 290 505.34 8840.09 53381.04 88888.00 2009-10-17 07:41:00.000 290 505.00 8838.84 53381.00 88888.00 2009-10-17 07:42:00.000 290 505.92 8840.07 53380.51 88888.00 2009-10-17 07:43:00.000 290 505.10 8839.80 53380.47 88888.00 2009-10-17 07:44:00.000 290 505.40 8840.05 53380.43 88888.00 2009-10-17 07:45:00.000 290 505.07 8839.05 53380.59 88888.00 2009-10-17 07:46:00.000 290 505.62 8838.95 53380.96 88888.00 2009-10-17 07:47:00.000 290 506.37 8838.11 53381.80 88888.00 2009-10-17 07:48:00.000 290 506.54 8837.95 53382.04 88888.00 2009-10-17 07:49:00.000 290 506.49 8837.83 53381.48 88888.00 2009-10-17 07:50:00.000 290 506.40 8838.43 53380.76 88888.00 2009-10-17 07:51:00.000 290 506.03 8838.53 53380.92 88888.00 2009-10-17 07:52:00.000 290 505.63 8838.03 53380.55 88888.00 2009-10-17 07:53:00.000 290 505.48 8837.71 53380.47 88888.00 2009-10-17 07:54:00.000 290 505.00 8838.13 53379.83 88888.00 2009-10-17 07:55:00.000 290 504.85 8838.92 53379.51 88888.00 2009-10-17 07:56:00.000 290 504.23 8838.45 53379.47 88888.00 2009-10-17 07:57:00.000 290 504.88 8838.92 53379.67 88888.00 2009-10-17 07:58:00.000 290 505.17 8838.85 53380.64 88888.00 2009-10-17 07:59:00.000 290 505.11 8837.66 53381.20 88888.00 2009-10-17 08:00:00.000 290 505.66 8837.28 53381.32 88888.00 2009-10-17 08:01:00.000 290 506.04 8837.89 53381.24 88888.00 2009-10-17 08:02:00.000 290 505.98 8837.89 53381.36 88888.00 2009-10-17 08:03:00.000 290 506.51 8837.83 53382.08 88888.00 2009-10-17 08:04:00.000 290 506.28 8837.31 53382.00 88888.00 2009-10-17 08:05:00.000 290 505.83 8837.17 53381.32 88888.00 2009-10-17 08:06:00.000 290 505.99 8837.85 53380.72 88888.00 2009-10-17 08:07:00.000 290 505.97 8838.13 53380.84 88888.00 2009-10-17 08:08:00.000 290 505.82 8837.92 53381.04 88888.00 2009-10-17 08:09:00.000 290 505.72 8837.92 53380.96 88888.00 2009-10-17 08:10:00.000 290 505.97 8838.09 53381.20 88888.00 2009-10-17 08:11:00.000 290 505.48 8837.71 53380.96 88888.00 2009-10-17 08:12:00.000 290 505.16 8837.02 53380.76 88888.00 2009-10-17 08:13:00.000 290 505.38 8836.91 53380.39 88888.00 2009-10-17 08:14:00.000 290 505.25 8837.62 53379.83 88888.00 2009-10-17 08:15:00.000 290 505.20 8838.10 53379.79 88888.00 2009-10-17 08:16:00.000 290 505.32 8838.26 53380.11 88888.00 2009-10-17 08:17:00.000 290 505.37 8837.63 53380.39 88888.00 2009-10-17 08:18:00.000 290 505.45 8837.59 53380.51 88888.00 2009-10-17 08:19:00.000 290 505.40 8837.43 53380.68 88888.00 2009-10-17 08:20:00.000 290 505.10 8837.65 53380.35 88888.00 2009-10-17 08:21:00.000 290 504.28 8836.91 53379.99 88888.00 2009-10-17 08:22:00.000 290 504.27 8836.27 53379.47 88888.00 2009-10-17 08:23:00.000 290 504.31 8835.87 53379.67 88888.00 2009-10-17 08:24:00.000 290 504.30 8836.31 53379.27 88888.00 2009-10-17 08:25:00.000 290 504.67 8836.32 53379.59 88888.00 2009-10-17 08:26:00.000 290 504.43 8836.16 53379.43 88888.00 2009-10-17 08:27:00.000 290 504.16 8835.59 53379.23 88888.00 2009-10-17 08:28:00.000 290 504.39 8836.39 53378.91 88888.00 2009-10-17 08:29:00.000 290 504.37 8837.03 53378.99 88888.00 2009-10-17 08:30:00.000 290 504.18 8837.22 53378.91 88888.00 2009-10-17 08:31:00.000 290 503.93 8837.09 53378.62 88888.00 2009-10-17 08:32:00.000 290 503.84 8837.40 53378.42 88888.00 2009-10-17 08:33:00.000 290 503.96 8837.69 53378.95 88888.00 2009-10-17 08:34:00.000 290 504.21 8837.30 53379.67 88888.00 2009-10-17 08:35:00.000 290 504.63 8837.24 53380.64 88888.00 2009-10-17 08:36:00.000 290 504.86 8837.13 53381.16 88888.00 2009-10-17 08:37:00.000 290 504.77 8836.61 53381.64 88888.00 2009-10-17 08:38:00.000 290 504.57 8836.76 53381.52 88888.00 2009-10-17 08:39:00.000 290 504.71 8836.72 53381.68 88888.00 2009-10-17 08:40:00.000 290 504.76 8836.21 53381.80 88888.00 2009-10-17 08:41:00.000 290 504.53 8835.64 53381.88 88888.00 2009-10-17 08:42:00.000 290 504.40 8835.64 53381.56 88888.00 2009-10-17 08:43:00.000 290 504.11 8835.15 53381.68 88888.00 2009-10-17 08:44:00.000 290 503.68 8834.57 53381.40 88888.00 2009-10-17 08:45:00.000 290 503.73 8834.10 53381.12 88888.00 2009-10-17 08:46:00.000 290 504.08 8833.60 53381.28 88888.00 2009-10-17 08:47:00.000 290 504.29 8833.69 53381.12 88888.00 2009-10-17 08:48:00.000 290 504.47 8833.93 53381.32 88888.00 2009-10-17 08:49:00.000 290 504.36 8834.36 53381.32 88888.00 2009-10-17 08:50:00.000 290 504.28 8834.40 53381.40 88888.00 2009-10-17 08:51:00.000 290 504.10 8834.79 53381.40 88888.00 2009-10-17 08:52:00.000 290 503.96 8834.75 53381.20 88888.00 2009-10-17 08:53:00.000 290 504.06 8834.71 53381.36 88888.00 2009-10-17 08:54:00.000 290 504.01 8834.87 53381.20 88888.00 2009-10-17 08:55:00.000 290 504.13 8834.79 53380.96 88888.00 2009-10-17 08:56:00.000 290 503.79 8834.18 53381.48 88888.00 2009-10-17 08:57:00.000 290 503.59 8833.74 53381.52 88888.00 2009-10-17 08:58:00.000 290 503.51 8832.86 53381.44 88888.00 2009-10-17 08:59:00.000 290 503.47 8833.10 53381.12 88888.00 2009-10-17 09:00:00.000 290 503.35 8833.33 53380.92 88888.00 2009-10-17 09:01:00.000 290 503.51 8833.85 53380.64 88888.00 2009-10-17 09:02:00.000 290 503.85 8833.87 53380.92 88888.00 2009-10-17 09:03:00.000 290 503.74 8834.62 53380.84 88888.00 2009-10-17 09:04:00.000 290 503.96 8834.82 53381.08 88888.00 2009-10-17 09:05:00.000 290 504.31 8835.16 53381.56 88888.00 2009-10-17 09:06:00.000 290 504.70 8835.61 53382.20 88888.00 2009-10-17 09:07:00.000 290 504.54 8835.29 53382.73 88888.00 2009-10-17 09:08:00.000 290 504.53 8834.29 53383.05 88888.00 2009-10-17 09:09:00.000 290 504.29 8833.49 53383.25 88888.00 2009-10-17 09:10:00.000 290 504.27 8831.98 53383.09 88888.00 2009-10-17 09:11:00.000 290 503.73 8831.67 53382.93 88888.00 2009-10-17 09:12:00.000 290 503.20 8830.86 53381.96 88888.00 2009-10-17 09:13:00.000 290 502.82 8830.80 53380.80 88888.00 2009-10-17 09:14:00.000 290 502.59 8830.95 53379.91 88888.00 2009-10-17 09:15:00.000 290 502.22 8831.42 53379.35 88888.00 2009-10-17 09:16:00.000 290 502.19 8831.73 53378.74 88888.00 2009-10-17 09:17:00.000 290 502.43 8832.06 53378.86 88888.00 2009-10-17 09:18:00.000 290 502.83 8832.27 53379.03 88888.00 2009-10-17 09:19:00.000 290 503.34 8832.61 53380.07 88888.00 2009-10-17 09:20:00.000 290 503.89 8832.48 53380.84 88888.00 2009-10-17 09:21:00.000 290 504.18 8831.93 53381.92 88888.00 2009-10-17 09:22:00.000 290 504.08 8831.17 53381.92 88888.00 2009-10-17 09:23:00.000 290 503.85 8831.60 53381.68 88888.00 2009-10-17 09:24:00.000 290 503.75 8832.15 53381.40 88888.00 2009-10-17 09:25:00.000 290 503.76 8832.67 53381.64 88888.00 2009-10-17 09:26:00.000 290 504.03 8833.20 53381.92 88888.00 2009-10-17 09:27:00.000 290 504.17 8833.04 53382.73 88888.00 2009-10-17 09:28:00.000 290 504.13 8831.89 53383.49 88888.00 2009-10-17 09:29:00.000 290 503.90 8830.77 53383.77 88888.00 2009-10-17 09:30:00.000 290 503.66 8830.00 53383.33 88888.00 2009-10-17 09:31:00.000 290 503.31 8829.95 53382.73 88888.00 2009-10-17 09:32:00.000 290 502.93 8829.73 53382.12 88888.00 2009-10-17 09:33:00.000 290 502.87 8829.49 53381.72 88888.00 2009-10-17 09:34:00.000 290 503.15 8828.99 53381.64 88888.00 2009-10-17 09:35:00.000 290 503.53 8828.45 53381.96 88888.00 2009-10-17 09:36:00.000 290 503.79 8828.70 53381.84 88888.00 2009-10-17 09:37:00.000 290 503.88 8828.78 53382.00 88888.00 2009-10-17 09:38:00.000 290 503.85 8828.50 53382.04 88888.00 2009-10-17 09:39:00.000 290 503.64 8828.45 53381.96 88888.00 2009-10-17 09:40:00.000 290 503.31 8829.31 53381.36 88888.00 2009-10-17 09:41:00.000 290 503.33 8829.91 53381.44 88888.00 2009-10-17 09:42:00.000 290 503.33 8829.71 53382.20 88888.00 2009-10-17 09:43:00.000 290 503.61 8829.01 53382.73 88888.00 2009-10-17 09:44:00.000 290 503.59 8828.21 53382.73 88888.00 2009-10-17 09:45:00.000 290 503.37 8827.64 53382.28 88888.00 2009-10-17 09:46:00.000 290 503.25 8827.84 53381.44 88888.00 2009-10-17 09:47:00.000 290 502.92 8828.58 53380.96 88888.00 2009-10-17 09:48:00.000 290 502.83 8828.90 53380.96 88888.00 2009-10-17 09:49:00.000 290 502.76 8829.01 53381.32 88888.00 2009-10-17 09:50:00.000 290 502.77 8828.50 53381.52 88888.00 2009-10-17 09:51:00.000 290 502.77 8829.25 53381.52 88888.00 2009-10-17 09:52:00.000 290 503.32 8828.88 53382.00 88888.00 2009-10-17 09:53:00.000 290 503.58 8828.81 53382.32 88888.00 2009-10-17 09:54:00.000 290 503.58 8828.77 53382.28 88888.00 2009-10-17 09:55:00.000 290 503.54 8829.08 53382.45 88888.00 2009-10-17 09:56:00.000 290 503.30 8828.48 53382.77 88888.00 2009-10-17 09:57:00.000 290 503.41 8828.20 53382.85 88888.00 2009-10-17 09:58:00.000 290 503.26 8828.16 53382.97 88888.00 2009-10-17 09:59:00.000 290 503.08 8828.55 53382.81 88888.00 2009-10-17 10:00:00.000 290 502.89 8828.86 53382.57 88888.00 2009-10-17 10:01:00.000 290 502.62 8829.01 53382.61 88888.00 2009-10-17 10:02:00.000 290 502.68 8828.85 53382.41 88888.00 2009-10-17 10:03:00.000 290 502.63 8829.09 53382.37 88888.00 2009-10-17 10:04:00.000 290 502.54 8829.04 53382.28 88888.00 2009-10-17 10:05:00.000 290 502.59 8829.16 53382.20 88888.00 2009-10-17 10:06:00.000 290 502.38 8829.08 53382.08 88888.00 2009-10-17 10:07:00.000 290 502.37 8829.63 53382.04 88888.00 2009-10-17 10:08:00.000 290 502.49 8829.80 53382.04 88888.00 2009-10-17 10:09:00.000 290 502.26 8829.83 53382.41 88888.00 2009-10-17 10:10:00.000 290 502.26 8830.46 53382.20 88888.00 2009-10-17 10:11:00.000 290 502.11 8830.73 53382.45 88888.00 2009-10-17 10:12:00.000 290 502.02 8830.89 53382.41 88888.00 2009-10-17 10:13:00.000 290 501.95 8831.17 53382.32 88888.00 2009-10-17 10:14:00.000 290 502.06 8831.77 53382.57 88888.00 2009-10-17 10:15:00.000 290 502.19 8832.09 53382.81 88888.00 2009-10-17 10:16:00.000 290 502.42 8831.86 53383.49 88888.00 2009-10-17 10:17:00.000 290 502.38 8831.58 53383.65 88888.00 2009-10-17 10:18:00.000 290 502.31 8830.11 53383.81 88888.00 2009-10-17 10:19:00.000 290 502.01 8829.70 53383.65 88888.00 2009-10-17 10:20:00.000 290 501.61 8829.60 53383.09 88888.00 2009-10-17 10:21:00.000 290 501.26 8829.75 53382.53 88888.00 2009-10-17 10:22:00.000 290 501.29 8829.99 53382.04 88888.00 2009-10-17 10:23:00.000 290 501.38 8830.19 53382.04 88888.00 2009-10-17 10:24:00.000 290 501.41 8830.75 53381.88 88888.00 2009-10-17 10:25:00.000 290 501.20 8830.46 53381.96 88888.00 2009-10-17 10:26:00.000 290 501.24 8830.38 53382.28 88888.00 2009-10-17 10:27:00.000 290 501.13 8829.86 53382.24 88888.00 2009-10-17 10:28:00.000 290 500.92 8829.34 53382.20 88888.00 2009-10-17 10:29:00.000 290 500.81 8829.53 53381.76 88888.00 2009-10-17 10:30:00.000 290 500.52 8830.04 53381.04 88888.00 2009-10-17 10:31:00.000 290 500.26 8830.11 53380.72 88888.00 2009-10-17 10:32:00.000 290 500.18 8830.86 53380.23 88888.00 2009-10-17 10:33:00.000 290 500.01 8831.69 53379.99 88888.00 2009-10-17 10:34:00.000 290 500.35 8832.69 53380.11 88888.00 2009-10-17 10:35:00.000 290 500.52 8833.18 53380.92 88888.00 2009-10-17 10:36:00.000 290 500.92 8833.79 53381.44 88888.00 2009-10-17 10:37:00.000 290 501.32 8833.57 53382.73 88888.00 2009-10-17 10:38:00.000 290 501.62 8833.18 53383.77 88888.00 2009-10-17 10:39:00.000 290 501.66 8832.23 53384.38 88888.00 2009-10-17 10:40:00.000 290 501.51 8831.43 53384.98 88888.00 2009-10-17 10:41:00.000 290 501.32 8830.39 53385.10 88888.00 2009-10-17 10:42:00.000 290 501.00 8830.33 53384.01 88888.00 2009-10-17 10:43:00.000 290 500.68 8830.76 53382.85 88888.00 2009-10-17 10:44:00.000 290 500.23 8830.90 53382.04 88888.00 2009-10-17 10:45:00.000 290 499.98 8831.13 53381.52 88888.00 2009-10-17 10:46:00.000 290 500.49 8832.22 53381.32 88888.00 2009-10-17 10:47:00.000 290 501.04 8833.60 53381.92 88888.00 2009-10-17 10:48:00.000 290 501.87 8834.26 53382.93 88888.00 2009-10-17 10:49:00.000 290 502.06 8833.28 53384.10 88888.00 2009-10-17 10:50:00.000 290 502.07 8832.76 53384.26 88888.00 2009-10-17 10:51:00.000 290 501.58 8832.07 53384.46 88888.00 2009-10-17 10:52:00.000 290 501.07 8831.85 53384.05 88888.00 2009-10-17 10:53:00.000 290 500.79 8832.95 53383.21 88888.00 2009-10-17 10:54:00.000 290 500.87 8834.22 53383.21 88888.00 2009-10-17 10:55:00.000 290 501.02 8834.55 53383.57 88888.00 2009-10-17 10:56:00.000 290 501.21 8834.08 53383.97 88888.00 2009-10-17 10:57:00.000 290 501.22 8833.96 53384.30 88888.00 2009-10-17 10:58:00.000 290 500.69 8833.86 53384.18 88888.00 2009-10-17 10:59:00.000 290 500.53 8833.22 53384.34 88888.00 2009-10-17 11:00:00.000 290 500.67 8833.46 53384.18 88888.00 2009-10-17 11:01:00.000 290 500.90 8832.60 53384.26 88888.00 2009-10-17 11:02:00.000 290 501.31 8832.49 53384.38 88888.00 2009-10-17 11:03:00.000 290 501.48 8832.42 53384.54 88888.00 2009-10-17 11:04:00.000 290 501.31 8832.17 53384.30 88888.00 2009-10-17 11:05:00.000 290 501.25 8832.69 53383.97 88888.00 2009-10-17 11:06:00.000 290 500.76 8832.03 53383.73 88888.00 2009-10-17 11:07:00.000 290 500.72 8831.52 53383.49 88888.00 2009-10-17 11:08:00.000 290 500.96 8831.56 53382.89 88888.00 2009-10-17 11:09:00.000 290 501.04 8831.89 53382.45 88888.00 2009-10-17 11:10:00.000 290 501.16 8834.24 53381.72 88888.00 2009-10-17 11:11:00.000 290 501.12 8836.74 53381.64 88888.00 2009-10-17 11:12:00.000 290 501.05 8837.49 53382.73 88888.00 2009-10-17 11:13:00.000 290 501.07 8837.09 53384.01 88888.00 2009-10-17 11:14:00.000 290 500.96 8835.82 53384.14 88888.00 2009-10-17 11:15:00.000 290 500.92 8836.61 53383.53 88888.00 2009-10-17 11:16:00.000 290 500.71 8836.01 53383.73 88888.00 2009-10-17 11:17:00.000 290 500.53 8836.32 53383.33 88888.00 2009-10-17 11:18:00.000 290 500.69 8837.91 53383.17 88888.00 2009-10-17 11:19:00.000 290 500.43 8836.95 53383.45 88888.00 2009-10-17 11:20:00.000 290 500.77 8838.28 53383.29 88888.00 2009-10-17 11:21:00.000 290 500.92 8837.41 53384.34 88888.00 2009-10-17 11:22:00.000 290 501.10 8836.18 53384.98 88888.00 2009-10-17 11:23:00.000 290 501.26 8835.75 53384.74 88888.00 2009-10-17 11:24:00.000 290 501.13 8837.02 53384.14 88888.00 2009-10-17 11:25:00.000 290 501.30 8837.14 53384.22 88888.00 2009-10-17 11:26:00.000 290 501.20 8835.75 53385.06 88888.00 2009-10-17 11:27:00.000 290 501.41 8836.43 53384.74 88888.00 2009-10-17 11:28:00.000 290 501.42 8836.00 53385.38 88888.00 2009-10-17 11:29:00.000 290 501.15 8835.83 53385.34 88888.00 2009-10-17 11:30:00.000 290 501.32 8836.11 53385.02 88888.00 2009-10-17 11:31:00.000 290 501.29 8836.11 53384.58 88888.00 2009-10-17 11:32:00.000 290 500.83 8838.56 53383.33 88888.00 2009-10-17 11:33:00.000 290 500.67 8840.30 53383.33 88888.00 2009-10-17 11:34:00.000 290 501.10 8840.20 53384.46 88888.00 2009-10-17 11:35:00.000 290 501.71 8839.31 53385.79 88888.00 2009-10-17 11:36:00.000 290 501.58 8837.51 53385.70 88888.00 2009-10-17 11:37:00.000 290 501.57 8837.35 53384.94 88888.00 2009-10-17 11:38:00.000 290 501.75 8836.92 53384.62 88888.00 2009-10-17 11:39:00.000 290 501.48 8836.87 53383.77 88888.00 2009-10-17 11:40:00.000 290 501.76 8838.27 53383.09 88888.00 2009-10-17 11:41:00.000 290 501.74 8836.84 53384.01 88888.00 2009-10-17 11:42:00.000 290 501.55 8837.23 53383.01 88888.00 2009-10-17 11:43:00.000 290 501.54 8837.67 53383.21 88888.00 2009-10-17 11:44:00.000 290 501.58 8837.79 53382.53 88888.00 2009-10-17 11:45:00.000 290 500.93 8838.24 53381.76 88888.00 2009-10-17 11:46:00.000 290 500.76 8838.91 53380.88 88888.00 2009-10-17 11:47:00.000 290 500.17 8840.56 53380.03 88888.00 2009-10-17 11:48:00.000 290 499.60 8842.09 53379.79 88888.00 2009-10-17 11:49:00.000 290 499.08 8843.50 53380.27 88888.00 2009-10-17 11:50:00.000 290 498.63 8845.07 53380.68 88888.00 2009-10-17 11:51:00.000 290 498.42 8845.14 53381.32 88888.00 2009-10-17 11:52:00.000 290 498.23 8845.53 53381.56 88888.00 2009-10-17 11:53:00.000 290 497.74 8847.03 53381.68 88888.00 2009-10-17 11:54:00.000 290 497.33 8847.53 53382.08 88888.00 2009-10-17 11:55:00.000 290 497.73 8848.30 53382.53 88888.00 2009-10-17 11:56:00.000 290 497.85 8849.02 53382.85 88888.00 2009-10-17 11:57:00.000 290 497.48 8850.36 53383.01 88888.00 2009-10-17 11:58:00.000 290 497.44 8851.11 53383.77 88888.00 2009-10-17 11:59:00.000 290 497.81 8850.89 53384.90 88888.00 2009-10-17 12:00:00.000 290 498.41 8849.87 53386.31 88888.00 2009-10-17 12:01:00.000 290 498.79 8848.14 53387.35 88888.00 2009-10-17 12:02:00.000 290 499.03 8846.84 53387.43 88888.00 2009-10-17 12:03:00.000 290 498.79 8846.11 53386.91 88888.00 2009-10-17 12:04:00.000 290 498.74 8847.54 53385.34 88888.00 2009-10-17 12:05:00.000 290 499.02 8848.31 53385.30 88888.00 2009-10-17 12:06:00.000 290 499.48 8847.97 53385.74 88888.00 2009-10-17 12:07:00.000 290 499.78 8847.38 53386.51 88888.00 2009-10-17 12:08:00.000 290 500.23 8845.57 53387.27 88888.00 2009-10-17 12:09:00.000 290 500.51 8845.30 53387.35 88888.00 2009-10-17 12:10:00.000 290 500.80 8845.00 53387.27 88888.00 2009-10-17 12:11:00.000 290 500.51 8844.63 53386.71 88888.00 2009-10-17 12:12:00.000 290 500.23 8845.25 53386.27 88888.00 2009-10-17 12:13:00.000 290 500.35 8845.22 53385.99 88888.00 2009-10-17 12:14:00.000 290 500.11 8845.57 53385.54 88888.00 2009-10-17 12:15:00.000 290 500.05 8845.76 53384.66 88888.00 2009-10-17 12:16:00.000 290 500.48 8846.29 53384.38 88888.00 2009-10-17 12:17:00.000 290 500.38 8846.77 53384.30 88888.00 2009-10-17 12:18:00.000 290 500.36 8847.20 53384.30 88888.00 2009-10-17 12:19:00.000 290 500.57 8846.46 53384.98 88888.00 2009-10-17 12:20:00.000 290 500.70 8846.06 53384.94 88888.00 2009-10-17 12:21:00.000 290 500.87 8845.71 53385.22 88888.00 2009-10-17 12:22:00.000 290 500.72 8844.08 53384.78 88888.00 2009-10-17 12:23:00.000 290 500.44 8843.67 53383.81 88888.00 2009-10-17 12:24:00.000 290 500.53 8842.88 53382.93 88888.00 2009-10-17 12:25:00.000 290 500.63 8844.11 53382.24 88888.00 2009-10-17 12:26:00.000 290 500.69 8844.59 53382.12 88888.00 2009-10-17 12:27:00.000 290 500.46 8844.82 53382.41 88888.00 2009-10-17 12:28:00.000 290 500.28 8845.01 53382.24 88888.00 2009-10-17 12:29:00.000 290 500.15 8845.73 53381.96 88888.00 2009-10-17 12:30:00.000 290 500.05 8846.24 53381.72 88888.00 2009-10-17 12:31:00.000 290 500.22 8847.48 53381.92 88888.00 2009-10-17 12:32:00.000 290 500.33 8847.40 53382.49 88888.00 2009-10-17 12:33:00.000 290 500.54 8846.81 53383.45 88888.00 2009-10-17 12:34:00.000 290 500.60 8845.54 53383.65 88888.00 2009-10-17 12:35:00.000 290 500.64 8845.07 53383.53 88888.00 2009-10-17 12:36:00.000 290 500.77 8844.40 53383.09 88888.00 2009-10-17 12:37:00.000 290 500.66 8844.23 53382.61 88888.00 2009-10-17 12:38:00.000 290 500.61 8845.11 53381.96 88888.00 2009-10-17 12:39:00.000 290 500.58 8845.42 53381.44 88888.00 2009-10-17 12:40:00.000 290 500.62 8846.46 53381.36 88888.00 2009-10-17 12:41:00.000 290 500.47 8846.41 53381.60 88888.00 2009-10-17 12:42:00.000 290 500.33 8846.21 53381.28 88888.00 2009-10-17 12:43:00.000 290 500.35 8846.37 53381.24 88888.00 2009-10-17 12:44:00.000 290 500.57 8846.58 53381.64 88888.00 2009-10-17 12:45:00.000 290 500.78 8846.82 53381.92 88888.00 2009-10-17 12:46:00.000 290 500.92 8846.79 53382.08 88888.00 2009-10-17 12:47:00.000 290 501.07 8846.52 53382.41 88888.00 2009-10-17 12:48:00.000 290 500.97 8845.72 53382.53 88888.00 2009-10-17 12:49:00.000 290 500.84 8844.88 53382.12 88888.00 2009-10-17 12:50:00.000 290 500.77 8844.99 53381.56 88888.00 2009-10-17 12:51:00.000 290 500.65 8846.06 53380.92 88888.00 2009-10-17 12:52:00.000 290 500.74 8846.90 53380.88 88888.00 2009-10-17 12:53:00.000 290 500.80 8846.94 53381.04 88888.00 2009-10-17 12:54:00.000 290 500.68 8847.18 53380.51 88888.00 2009-10-17 12:55:00.000 290 500.57 8847.41 53380.59 88888.00 2009-10-17 12:56:00.000 290 500.49 8847.69 53380.59 88888.00 2009-10-17 12:57:00.000 290 500.39 8847.21 53380.51 88888.00 2009-10-17 12:58:00.000 290 500.52 8847.57 53380.92 88888.00 2009-10-17 12:59:00.000 290 500.77 8847.58 53381.32 88888.00 2009-10-17 13:00:00.000 290 500.74 8847.26 53381.84 88888.00 2009-10-17 13:01:00.000 290 500.79 8846.66 53381.88 88888.00 2009-10-17 13:02:00.000 290 500.76 8845.83 53381.80 88888.00 2009-10-17 13:03:00.000 290 500.88 8845.40 53381.64 88888.00 2009-10-17 13:04:00.000 290 501.02 8845.24 53381.12 88888.00 2009-10-17 13:05:00.000 290 500.97 8845.44 53381.04 88888.00 2009-10-17 13:06:00.000 290 500.82 8846.43 53380.19 88888.00 2009-10-17 13:07:00.000 290 500.51 8847.37 53380.03 88888.00 2009-10-17 13:08:00.000 290 500.57 8847.81 53380.23 88888.00 2009-10-17 13:09:00.000 290 500.74 8847.34 53380.88 88888.00 2009-10-17 13:10:00.000 290 500.88 8848.02 53381.08 88888.00 2009-10-17 13:11:00.000 290 500.53 8849.20 53381.12 88888.00 2009-10-17 13:12:00.000 290 500.41 8851.18 53380.68 88888.00 2009-10-17 13:13:00.000 290 500.19 8852.92 53381.08 88888.00 2009-10-17 13:14:00.000 290 500.17 8854.15 53381.40 88888.00 2009-10-17 13:15:00.000 290 500.22 8855.51 53381.92 88888.00 2009-10-17 13:16:00.000 290 500.59 8856.12 53382.97 88888.00 2009-10-17 13:17:00.000 290 500.56 8855.96 53384.18 88888.00 2009-10-17 13:18:00.000 290 500.25 8855.51 53384.46 88888.00 2009-10-17 13:19:00.000 290 500.16 8855.62 53384.62 88888.00 2009-10-17 13:20:00.000 290 500.01 8855.38 53384.78 88888.00 2009-10-17 13:21:00.000 290 499.80 8855.41 53384.26 88888.00 2009-10-17 13:22:00.000 290 499.87 8856.57 53383.81 88888.00 2009-10-17 13:23:00.000 290 500.06 8857.81 53383.97 88888.00 2009-10-17 13:24:00.000 290 499.91 8858.88 53384.38 88888.00 2009-10-17 13:25:00.000 290 500.05 8858.36 53385.99 88888.00 2009-10-17 13:26:00.000 290 500.72 8855.77 53388.28 88888.00 2009-10-17 13:27:00.000 290 500.63 8852.10 53390.13 88888.00 2009-10-17 13:28:00.000 290 500.13 8848.23 53389.89 88888.00 2009-10-17 13:29:00.000 290 499.25 8845.37 53387.19 88888.00 2009-10-17 13:30:00.000 290 498.64 8845.39 53382.49 88888.00 2009-10-17 13:31:00.000 290 497.73 8848.06 53376.45 88888.00 2009-10-17 13:32:00.000 290 497.59 8852.43 53371.62 88888.00 2009-10-17 13:33:00.000 290 498.20 8856.86 53369.33 88888.00 2009-10-17 13:34:00.000 290 499.45 8859.89 53370.50 88888.00 2009-10-17 13:35:00.000 290 501.56 8861.17 53375.81 88888.00 2009-10-17 13:36:00.000 290 502.99 8858.44 53382.89 88888.00 2009-10-17 13:37:00.000 290 503.63 8850.24 53390.61 88888.00 2009-10-17 13:38:00.000 290 503.83 8841.74 53394.56 88888.00 2009-10-17 13:39:00.000 290 503.27 8836.07 53393.47 88888.00 2009-10-17 13:40:00.000 290 502.08 8835.54 53388.16 88888.00 2009-10-17 13:41:00.000 290 501.16 8840.48 53380.76 88888.00 2009-10-17 13:42:00.000 290 500.80 8847.30 53375.45 88888.00 2009-10-17 13:43:00.000 290 500.72 8852.51 53374.40 88888.00 2009-10-17 13:44:00.000 290 501.02 8855.06 53376.25 88888.00 2009-10-17 13:45:00.000 290 501.66 8854.65 53380.80 88888.00 2009-10-17 13:46:00.000 290 502.00 8851.84 53384.70 88888.00 2009-10-17 13:47:00.000 290 502.17 8848.67 53387.31 88888.00 2009-10-17 13:48:00.000 290 502.21 8845.93 53388.00 88888.00 2009-10-17 13:49:00.000 290 502.07 8844.21 53387.19 88888.00 2009-10-17 13:50:00.000 290 501.69 8844.12 53384.34 88888.00 2009-10-17 13:51:00.000 290 501.43 8845.46 53381.52 88888.00 2009-10-17 13:52:00.000 290 501.37 8847.24 53379.19 88888.00 2009-10-17 13:53:00.000 290 501.43 8848.64 53378.82 88888.00 2009-10-17 13:54:00.000 290 501.62 8848.84 53379.31 88888.00 2009-10-17 13:55:00.000 290 501.83 8848.77 53380.47 88888.00 2009-10-17 13:56:00.000 290 501.88 8848.14 53381.40 88888.00 2009-10-17 13:57:00.000 290 501.94 8847.94 53382.20 88888.00 2009-10-17 13:58:00.000 290 501.93 8847.86 53382.37 88888.00 2009-10-17 13:59:00.000 290 501.82 8847.90 53382.32 88888.00 2009-10-17 14:00:00.000 290 501.73 8848.25 53382.04 88888.00 2009-10-17 14:01:00.000 290 501.73 8848.97 53382.08 88888.00 2009-10-17 14:02:00.000 290 501.69 8849.28 53382.04 88888.00 2009-10-17 14:03:00.000 290 501.66 8849.36 53382.20 88888.00 2009-10-17 14:04:00.000 290 501.57 8849.24 53382.16 88888.00 2009-10-17 14:05:00.000 290 501.56 8849.12 53382.37 88888.00 2009-10-17 14:06:00.000 290 501.48 8849.00 53382.24 88888.00 2009-10-17 14:07:00.000 290 501.48 8849.20 53382.00 88888.00 2009-10-17 14:08:00.000 290 501.54 8849.44 53381.80 88888.00 2009-10-17 14:09:00.000 290 501.48 8849.39 53382.08 88888.00 2009-10-17 14:10:00.000 290 501.53 8849.52 53382.32 88888.00 2009-10-17 14:11:00.000 290 501.54 8849.68 53382.69 88888.00 2009-10-17 14:12:00.000 290 501.57 8849.52 53382.77 88888.00 2009-10-17 14:13:00.000 290 501.73 8849.09 53383.13 88888.00 2009-10-17 14:14:00.000 290 501.74 8848.45 53383.37 88888.00 2009-10-17 14:15:00.000 290 501.74 8848.37 53383.41 88888.00 2009-10-17 14:16:00.000 290 501.74 8848.37 53383.05 88888.00 2009-10-17 14:17:00.000 290 501.73 8848.29 53382.93 88888.00 2009-10-17 14:18:00.000 290 501.67 8848.49 53382.57 88888.00 2009-10-17 14:19:00.000 290 501.61 8848.76 53382.53 88888.00 2009-10-17 14:20:00.000 290 501.57 8848.92 53382.20 88888.00 2009-10-17 14:21:00.000 290 501.56 8849.16 53382.12 88888.00 2009-10-17 14:22:00.000 290 501.51 8849.52 53381.92 88888.00 2009-10-17 14:23:00.000 290 501.51 8849.95 53382.08 88888.00 2009-10-17 14:24:00.000 290 501.58 8850.11 53382.20 88888.00 2009-10-17 14:25:00.000 290 501.67 8850.36 53382.57 88888.00 2009-10-17 14:26:00.000 290 501.81 8850.20 53383.01 88888.00 2009-10-17 14:27:00.000 290 501.87 8850.40 53383.57 88888.00 2009-10-17 14:28:00.000 290 501.99 8850.21 53384.10 88888.00 2009-10-17 14:29:00.000 290 502.07 8849.93 53384.54 88888.00 2009-10-17 14:30:00.000 290 502.10 8849.30 53384.74 88888.00 2009-10-17 14:31:00.000 290 501.98 8848.86 53384.70 88888.00 2009-10-17 14:32:00.000 290 501.94 8848.50 53384.34 88888.00 2009-10-17 14:33:00.000 290 501.77 8848.69 53383.97 88888.00 2009-10-17 14:34:00.000 290 501.70 8848.97 53383.57 88888.00 2009-10-17 14:35:00.000 290 501.75 8849.88 53383.37 88888.00 2009-10-17 14:36:00.000 290 501.77 8849.72 53383.53 88888.00 2009-10-17 14:37:00.000 290 501.78 8849.57 53383.69 88888.00 2009-10-17 14:38:00.000 290 501.92 8849.45 53383.97 88888.00 2009-10-17 14:39:00.000 290 501.94 8849.09 53384.01 88888.00 2009-10-17 14:40:00.000 290 501.94 8848.98 53383.61 88888.00 2009-10-17 14:41:00.000 290 501.90 8849.53 53383.37 88888.00 2009-10-17 14:42:00.000 290 501.81 8850.32 53383.13 88888.00 2009-10-17 14:43:00.000 290 501.88 8851.56 53383.21 88888.00 2009-10-17 14:44:00.000 290 501.95 8851.92 53383.57 88888.00 2009-10-17 14:45:00.000 290 502.04 8851.68 53384.34 88888.00 2009-10-17 14:46:00.000 290 502.00 8851.60 53384.42 88888.00 2009-10-17 14:47:00.000 290 502.01 8851.64 53384.82 88888.00 2009-10-17 14:48:00.000 290 502.02 8851.17 53385.34 88888.00 2009-10-17 14:49:00.000 290 502.03 8850.45 53385.83 88888.00 2009-10-17 14:50:00.000 290 502.10 8849.94 53385.66 88888.00 2009-10-17 14:51:00.000 290 502.02 8849.69 53385.42 88888.00 2009-10-17 14:52:00.000 290 502.09 8849.66 53385.06 88888.00 2009-10-17 14:53:00.000 290 502.10 8849.38 53385.10 88888.00 2009-10-17 14:54:00.000 290 502.10 8848.94 53384.78 88888.00 2009-10-17 14:55:00.000 290 502.11 8848.86 53384.74 88888.00 2009-10-17 14:56:00.000 290 502.12 8848.74 53384.58 88888.00 2009-10-17 14:57:00.000 290 502.05 8848.58 53384.54 88888.00 2009-10-17 14:58:00.000 290 502.03 8848.66 53384.01 88888.00 2009-10-17 14:59:00.000 290 502.01 8849.18 53383.85 88888.00 2009-10-17 15:00:00.000 290 501.89 8849.65 53383.45 88888.00 2009-10-17 15:01:00.000 290 501.82 8850.60 53383.33 88888.00 2009-10-17 15:02:00.000 290 501.77 8851.75 53383.13 88888.00 2009-10-17 15:03:00.000 290 501.77 8852.31 53383.37 88888.00 2009-10-17 15:04:00.000 290 501.75 8852.51 53383.73 88888.00 2009-10-17 15:05:00.000 290 501.78 8852.83 53384.22 88888.00 2009-10-17 15:06:00.000 290 501.86 8852.67 53384.66 88888.00 2009-10-17 15:07:00.000 290 501.83 8852.07 53385.02 88888.00 2009-10-17 15:08:00.000 290 501.77 8852.07 53384.86 88888.00 2009-10-17 15:09:00.000 290 501.90 8852.00 53384.86 88888.00 2009-10-17 15:10:00.000 290 501.92 8852.04 53384.66 88888.00 2009-10-17 15:11:00.000 290 501.95 8852.24 53384.66 88888.00 2009-10-17 15:12:00.000 290 501.90 8852.39 53384.78 88888.00 2009-10-17 15:13:00.000 290 501.90 8852.31 53384.78 88888.00 2009-10-17 15:14:00.000 290 501.96 8852.24 53384.74 88888.00 2009-10-17 15:15:00.000 290 501.89 8852.31 53384.70 88888.00 2009-10-17 15:16:00.000 290 501.82 8852.83 53384.58 88888.00 2009-10-17 15:17:00.000 290 501.82 8852.75 53384.90 88888.00 2009-10-17 15:18:00.000 290 501.84 8852.27 53384.98 88888.00 2009-10-17 15:19:00.000 290 501.87 8851.91 53384.98 88888.00 2009-10-17 15:20:00.000 290 501.92 8851.80 53384.94 88888.00 2009-10-17 15:21:00.000 290 501.95 8851.60 53385.06 88888.00 2009-10-17 15:22:00.000 290 502.00 8851.16 53385.22 88888.00 2009-10-17 15:23:00.000 290 502.00 8850.97 53385.10 88888.00 2009-10-17 15:24:00.000 290 502.14 8850.81 53385.26 88888.00 2009-10-17 15:25:00.000 290 502.08 8850.45 53385.26 88888.00 2009-10-17 15:26:00.000 290 502.11 8850.37 53384.94 88888.00 2009-10-17 15:27:00.000 290 502.16 8850.61 53384.86 88888.00 2009-10-17 15:28:00.000 290 502.08 8850.81 53384.66 88888.00 2009-10-17 15:29:00.000 290 502.06 8850.89 53384.66 88888.00 2009-10-17 15:30:00.000 290 502.05 8850.81 53384.54 88888.00 2009-10-17 15:31:00.000 290 501.97 8851.08 53384.50 88888.00 2009-10-17 15:32:00.000 290 501.94 8851.04 53384.18 88888.00 2009-10-17 15:33:00.000 290 501.94 8851.20 53384.38 88888.00 2009-10-17 15:34:00.000 290 501.91 8851.32 53384.18 88888.00 2009-10-17 15:35:00.000 290 501.97 8851.56 53384.18 88888.00 2009-10-17 15:36:00.000 290 501.98 8851.60 53384.14 88888.00 2009-10-17 15:37:00.000 290 502.03 8851.60 53384.50 88888.00 2009-10-17 15:38:00.000 290 502.01 8851.48 53384.38 88888.00 2009-10-17 15:39:00.000 290 501.97 8851.48 53384.62 88888.00 2009-10-17 15:40:00.000 290 501.95 8851.44 53384.46 88888.00 2009-10-17 15:41:00.000 290 502.01 8851.72 53384.54 88888.00 2009-10-17 15:42:00.000 290 502.03 8851.92 53384.54 88888.00 2009-10-17 15:43:00.000 290 502.12 8852.12 53384.78 88888.00 2009-10-17 15:44:00.000 290 502.11 8852.28 53384.66 88888.00 2009-10-17 15:45:00.000 290 502.04 8852.48 53384.94 88888.00 2009-10-17 15:46:00.000 290 502.01 8852.48 53384.70 88888.00 2009-10-17 15:47:00.000 290 502.02 8852.44 53384.74 88888.00 2009-10-17 15:48:00.000 290 501.93 8852.47 53384.62 88888.00 2009-10-17 15:49:00.000 290 502.01 8852.68 53384.66 88888.00 2009-10-17 15:50:00.000 290 501.97 8852.91 53384.70 88888.00 2009-10-17 15:51:00.000 290 501.88 8852.79 53384.70 88888.00 2009-10-17 15:52:00.000 290 501.86 8852.51 53384.74 88888.00 2009-10-17 15:53:00.000 290 501.83 8852.39 53384.74 88888.00 2009-10-17 15:54:00.000 290 501.82 8852.67 53384.42 88888.00 2009-10-17 15:55:00.000 290 501.82 8852.95 53384.46 88888.00 2009-10-17 15:56:00.000 290 501.88 8852.91 53384.42 88888.00 2009-10-17 15:57:00.000 290 501.93 8852.67 53384.58 88888.00 2009-10-17 15:58:00.000 290 501.98 8852.63 53384.50 88888.00 2009-10-17 15:59:00.000 290 501.93 8852.71 53384.38 88888.00 2009-10-17 16:00:00.000 290 502.07 8852.64 53384.34 88888.00 2009-10-17 16:01:00.000 290 502.02 8852.76 53384.30 88888.00 2009-10-17 16:02:00.000 290 501.99 8852.64 53384.22 88888.00 2009-10-17 16:03:00.000 290 501.93 8852.51 53384.22 88888.00 2009-10-17 16:04:00.000 290 501.84 8852.39 53384.14 88888.00 2009-10-17 16:05:00.000 290 501.84 8852.23 53384.38 88888.00 2009-10-17 16:06:00.000 290 501.90 8852.39 53384.30 88888.00 2009-10-17 16:07:00.000 290 501.93 8852.47 53384.38 88888.00 2009-10-17 16:08:00.000 290 502.05 8852.28 53384.42 88888.00 2009-10-17 16:09:00.000 290 502.21 8852.09 53384.54 88888.00 2009-10-17 16:10:00.000 290 502.29 8851.49 53384.78 88888.00 2009-10-17 16:11:00.000 290 502.41 8851.42 53384.74 88888.00 2009-10-17 16:12:00.000 290 502.33 8851.38 53384.38 88888.00 2009-10-17 16:13:00.000 290 502.30 8851.81 53384.34 88888.00 2009-10-17 16:14:00.000 290 502.22 8851.85 53384.18 88888.00 2009-10-17 16:15:00.000 290 502.16 8852.05 53384.22 88888.00 2009-10-17 16:16:00.000 290 502.07 8852.32 53384.26 88888.00 2009-10-17 16:17:00.000 290 502.05 8852.48 53384.34 88888.00 2009-10-17 16:18:00.000 290 502.08 8852.56 53384.38 88888.00 2009-10-17 16:19:00.000 290 502.07 8852.72 53384.50 88888.00 2009-10-17 16:20:00.000 290 502.08 8852.72 53384.54 88888.00 2009-10-17 16:21:00.000 290 502.08 8852.80 53384.70 88888.00 2009-10-17 16:22:00.000 290 502.11 8853.08 53384.70 88888.00 2009-10-17 16:23:00.000 290 502.14 8852.92 53384.94 88888.00 2009-10-17 16:24:00.000 290 502.13 8852.68 53385.10 88888.00 2009-10-17 16:25:00.000 290 502.19 8852.48 53385.38 88888.00 2009-10-17 16:26:00.000 290 502.10 8852.24 53385.38 88888.00 2009-10-17 16:27:00.000 290 502.09 8852.16 53385.38 88888.00 2009-10-17 16:28:00.000 290 502.04 8851.96 53385.22 88888.00 2009-10-17 16:29:00.000 290 502.09 8852.00 53384.98 88888.00 2009-10-17 16:30:00.000 290 502.12 8852.08 53384.82 88888.00 2009-10-17 16:31:00.000 290 502.03 8851.92 53384.70 88888.00 2009-10-17 16:32:00.000 290 501.96 8852.20 53384.42 88888.00 2009-10-17 16:33:00.000 290 501.98 8852.20 53384.30 88888.00 2009-10-17 16:34:00.000 290 502.05 8852.76 53384.30 88888.00 2009-10-17 16:35:00.000 290 502.07 8852.92 53384.50 88888.00 2009-10-17 16:36:00.000 290 502.02 8853.19 53384.58 88888.00 2009-10-17 16:37:00.000 290 502.11 8853.04 53384.78 88888.00 2009-10-17 16:38:00.000 290 502.17 8852.84 53385.06 88888.00 2009-10-17 16:39:00.000 290 502.17 8852.96 53385.06 88888.00 2009-10-17 16:40:00.000 290 502.07 8852.76 53385.02 88888.00 2009-10-17 16:41:00.000 290 502.10 8852.48 53385.06 88888.00 2009-10-17 16:42:00.000 290 502.09 8852.12 53385.06 88888.00 2009-10-17 16:43:00.000 290 502.07 8851.96 53384.82 88888.00 2009-10-17 16:44:00.000 290 502.09 8852.00 53384.70 88888.00 2009-10-17 16:45:00.000 290 502.06 8852.16 53384.78 88888.00 2009-10-17 16:46:00.000 290 502.04 8852.04 53384.42 88888.00 2009-10-17 16:47:00.000 290 502.16 8852.01 53384.50 88888.00 2009-10-17 16:48:00.000 290 502.18 8852.17 53384.42 88888.00 2009-10-17 16:49:00.000 290 502.42 8851.22 53384.66 88888.00 2009-10-17 16:50:00.000 290 502.21 8850.74 53384.22 88888.00 2009-10-17 16:51:00.000 290 502.21 8851.41 53383.61 88888.00 2009-10-17 16:52:00.000 290 502.10 8852.36 53383.41 88888.00 2009-10-17 16:53:00.000 290 501.90 8852.87 53383.81 88888.00 2009-10-17 16:54:00.000 290 501.78 8853.14 53383.93 88888.00 2009-10-17 16:55:00.000 290 501.75 8853.10 53384.14 88888.00 2009-10-17 16:56:00.000 290 501.70 8853.06 53384.10 88888.00 2009-10-17 16:57:00.000 290 501.79 8852.63 53384.26 88888.00 2009-10-17 16:58:00.000 290 501.83 8852.23 53384.30 88888.00 2009-10-17 16:59:00.000 290 501.86 8852.03 53384.42 88888.00 2009-10-17 17:00:00.000 290 501.93 8852.12 53384.14 88888.00 2009-10-17 17:01:00.000 290 501.98 8852.63 53384.26 88888.00 2009-10-17 17:02:00.000 290 501.98 8852.52 53384.30 88888.00 2009-10-17 17:03:00.000 290 502.01 8852.32 53384.46 88888.00 2009-10-17 17:04:00.000 290 501.97 8852.00 53384.42 88888.00 2009-10-17 17:05:00.000 290 501.97 8851.88 53384.62 88888.00 2009-10-17 17:06:00.000 290 501.92 8851.64 53384.50 88888.00 2009-10-17 17:07:00.000 290 501.88 8851.44 53384.42 88888.00 2009-10-17 17:08:00.000 290 501.77 8851.39 53384.10 88888.00 2009-10-17 17:09:00.000 290 501.65 8851.35 53383.97 88888.00 2009-10-17 17:10:00.000 290 501.73 8851.59 53383.57 88888.00 2009-10-17 17:11:00.000 290 501.60 8851.78 53383.37 88888.00 2009-10-17 17:12:00.000 290 501.53 8852.10 53382.97 88888.00 2009-10-17 17:13:00.000 290 501.48 8852.18 53382.85 88888.00 2009-10-17 17:14:00.000 290 501.34 8852.45 53382.53 88888.00 2009-10-17 17:15:00.000 290 501.21 8852.56 53382.49 88888.00 2009-10-17 17:16:00.000 290 501.23 8853.16 53382.28 88888.00 2009-10-17 17:17:00.000 290 501.33 8853.64 53382.32 88888.00 2009-10-17 17:18:00.000 290 501.32 8853.80 53382.45 88888.00 2009-10-17 17:19:00.000 290 501.24 8853.60 53382.57 88888.00 2009-10-17 17:20:00.000 290 501.25 8853.04 53382.45 88888.00 2009-10-17 17:21:00.000 290 501.28 8852.93 53382.53 88888.00 2009-10-17 17:22:00.000 290 501.35 8853.01 53382.32 88888.00 2009-10-17 17:23:00.000 290 501.32 8853.13 53382.37 88888.00 2009-10-17 17:24:00.000 290 501.35 8853.21 53382.20 88888.00 2009-10-17 17:25:00.000 290 501.32 8853.36 53382.16 88888.00 2009-10-17 17:26:00.000 290 501.32 8853.32 53381.96 88888.00 2009-10-17 17:27:00.000 290 501.38 8853.25 53382.16 88888.00 2009-10-17 17:28:00.000 290 501.35 8853.33 53382.41 88888.00 2009-10-17 17:29:00.000 290 501.37 8853.17 53382.69 88888.00 2009-10-17 17:30:00.000 290 501.45 8852.93 53382.69 88888.00 2009-10-17 17:31:00.000 290 501.49 8852.85 53382.93 88888.00 2009-10-17 17:32:00.000 290 501.55 8852.54 53383.01 88888.00 2009-10-17 17:33:00.000 290 501.59 8852.26 53383.05 88888.00 2009-10-17 17:34:00.000 290 501.65 8851.87 53382.97 88888.00 2009-10-17 17:35:00.000 290 501.54 8851.66 53383.05 88888.00 2009-10-17 17:36:00.000 290 501.44 8851.46 53382.93 88888.00 2009-10-17 17:37:00.000 290 501.45 8851.50 53382.69 88888.00 2009-10-17 17:38:00.000 290 501.45 8851.58 53382.69 88888.00 2009-10-17 17:39:00.000 290 501.50 8851.86 53382.93 88888.00 2009-10-17 17:40:00.000 290 501.54 8852.14 53383.05 88888.00 2009-10-17 17:41:00.000 290 501.59 8852.26 53383.13 88888.00 2009-10-17 17:42:00.000 290 501.51 8852.18 53383.17 88888.00 2009-10-17 17:43:00.000 290 501.54 8852.42 53383.13 88888.00 2009-10-17 17:44:00.000 290 501.64 8852.58 53383.13 88888.00 2009-10-17 17:45:00.000 290 501.60 8852.70 53383.17 88888.00 2009-10-17 17:46:00.000 290 501.58 8852.70 53383.21 88888.00 2009-10-17 17:47:00.000 290 501.55 8852.62 53383.45 88888.00 2009-10-17 17:48:00.000 290 501.51 8852.62 53383.13 88888.00 2009-10-17 17:49:00.000 290 501.43 8853.25 53383.13 88888.00 2009-10-17 17:50:00.000 290 501.20 8853.60 53382.97 88888.00 2009-10-17 17:51:00.000 290 501.11 8853.51 53383.17 88888.00 2009-10-17 17:52:00.000 290 501.49 8852.93 53383.37 88888.00 2009-10-17 17:53:00.000 290 501.66 8853.22 53383.21 88888.00 2009-10-17 17:54:00.000 290 501.49 8853.17 53383.05 88888.00 2009-10-17 17:55:00.000 290 501.43 8853.45 53383.21 88888.00 2009-10-17 17:56:00.000 290 501.29 8853.04 53383.13 88888.00 2009-10-17 17:57:00.000 290 501.23 8853.44 53382.93 88888.00 2009-10-17 17:58:00.000 290 501.21 8853.76 53382.57 88888.00 2009-10-17 17:59:00.000 290 501.19 8854.39 53382.37 88888.00 2009-10-17 18:00:00.000 290 501.18 8854.91 53381.88 88888.00 2009-10-17 18:01:00.000 290 501.10 8855.30 53381.80 88888.00 2009-10-17 18:02:00.000 290 500.92 8855.26 53381.88 88888.00 2009-10-17 18:03:00.000 290 501.02 8855.22 53382.16 88888.00 2009-10-17 18:04:00.000 290 501.13 8854.83 53382.49 88888.00 2009-10-17 18:05:00.000 290 501.03 8854.43 53382.69 88888.00 2009-10-17 18:06:00.000 290 500.99 8853.79 53383.05 88888.00 2009-10-17 18:07:00.000 290 500.91 8853.47 53383.21 88888.00 2009-10-17 18:08:00.000 290 500.81 8853.07 53383.37 88888.00 2009-10-17 18:09:00.000 290 500.96 8852.48 53383.61 88888.00 2009-10-17 18:10:00.000 290 501.09 8851.80 53383.65 88888.00 2009-10-17 18:11:00.000 290 501.17 8851.41 53383.65 88888.00 2009-10-17 18:12:00.000 290 501.26 8850.94 53383.45 88888.00 2009-10-17 18:13:00.000 290 501.47 8850.94 53383.17 88888.00 2009-10-17 18:14:00.000 290 501.41 8851.54 53382.69 88888.00 2009-10-17 18:15:00.000 290 501.34 8852.21 53382.12 88888.00 2009-10-17 18:16:00.000 290 501.48 8852.58 53381.96 88888.00 2009-10-17 18:17:00.000 290 501.55 8852.94 53381.88 88888.00 2009-10-17 18:18:00.000 290 501.57 8852.62 53381.80 88888.00 2009-10-17 18:19:00.000 290 501.57 8852.10 53382.00 88888.00 2009-10-17 18:20:00.000 290 501.45 8851.34 53382.24 88888.00 2009-10-17 18:21:00.000 290 501.44 8851.14 53382.61 88888.00 2009-10-17 18:22:00.000 290 501.49 8850.99 53382.85 88888.00 2009-10-17 18:23:00.000 290 501.59 8851.19 53383.25 88888.00 2009-10-17 18:24:00.000 290 501.70 8851.59 53383.29 88888.00 2009-10-17 18:25:00.000 290 501.71 8852.11 53383.29 88888.00 2009-10-17 18:26:00.000 290 501.69 8852.78 53383.17 88888.00 2009-10-17 18:27:00.000 290 501.53 8853.37 53382.89 88888.00 2009-10-17 18:28:00.000 290 501.44 8853.93 53382.77 88888.00 2009-10-17 18:29:00.000 290 501.42 8854.36 53382.49 88888.00 2009-10-17 18:30:00.000 290 501.31 8854.56 53382.53 88888.00 2009-10-17 18:31:00.000 290 501.34 8854.95 53382.65 88888.00 2009-10-17 18:32:00.000 290 501.28 8855.11 53382.81 88888.00 2009-10-17 18:33:00.000 290 501.40 8855.35 53383.25 88888.00 2009-10-17 18:34:00.000 290 501.57 8855.20 53383.57 88888.00 2009-10-17 18:35:00.000 290 501.61 8855.08 53383.97 88888.00 2009-10-17 18:36:00.000 290 501.77 8854.73 53384.42 88888.00 2009-10-17 18:37:00.000 290 501.86 8854.98 53384.78 88888.00 2009-10-17 18:38:00.000 290 501.85 8855.33 53384.86 88888.00 2009-10-17 18:39:00.000 290 501.76 8855.73 53385.10 88888.00 2009-10-17 18:40:00.000 290 501.79 8855.61 53385.10 88888.00 2009-10-17 18:41:00.000 290 501.79 8855.33 53385.18 88888.00 2009-10-17 18:42:00.000 290 501.90 8854.86 53385.06 88888.00 2009-10-17 18:43:00.000 290 501.99 8855.22 53384.98 88888.00 2009-10-17 18:44:00.000 290 502.04 8855.38 53384.74 88888.00 2009-10-17 18:45:00.000 290 502.06 8855.82 53384.54 88888.00 2009-10-17 18:46:00.000 290 502.06 8856.26 53384.22 88888.00 2009-10-17 18:47:00.000 290 502.01 8856.65 53383.77 88888.00 2009-10-17 18:48:00.000 290 501.89 8856.96 53383.49 88888.00 2009-10-17 18:49:00.000 290 501.87 8857.28 53383.41 88888.00 2009-10-17 18:50:00.000 290 501.86 8857.20 53383.13 88888.00 2009-10-17 18:51:00.000 290 501.71 8856.84 53382.85 88888.00 2009-10-17 18:52:00.000 290 501.58 8856.32 53382.61 88888.00 2009-10-17 18:53:00.000 290 501.50 8856.03 53382.57 88888.00 2009-10-17 18:54:00.000 290 501.55 8855.52 53382.69 88888.00 2009-10-17 18:55:00.000 290 501.52 8855.20 53382.93 88888.00 2009-10-17 18:56:00.000 290 501.58 8855.12 53382.85 88888.00 2009-10-17 18:57:00.000 290 501.78 8855.13 53382.85 88888.00 2009-10-17 18:58:00.000 290 501.81 8854.93 53382.32 88888.00 2009-10-17 18:59:00.000 290 501.78 8854.97 53382.20 88888.00 2009-10-17 19:00:00.000 290 501.77 8854.85 53381.76 88888.00 2009-10-17 19:01:00.000 290 501.71 8854.65 53381.88 88888.00 2009-10-17 19:02:00.000 290 501.85 8854.38 53381.80 88888.00 2009-10-17 19:03:00.000 290 501.95 8854.18 53381.96 88888.00 2009-10-17 19:04:00.000 290 502.06 8853.99 53381.92 88888.00 2009-10-17 19:05:00.000 290 502.15 8853.68 53382.04 88888.00 2009-10-17 19:06:00.000 290 502.23 8853.56 53382.00 88888.00 2009-10-17 19:07:00.000 290 502.38 8853.33 53382.12 88888.00 2009-10-17 19:08:00.000 290 502.29 8852.97 53381.92 88888.00 2009-10-17 19:09:00.000 290 502.29 8852.73 53382.04 88888.00 2009-10-17 19:10:00.000 290 502.40 8852.21 53382.20 88888.00 2009-10-17 19:11:00.000 290 502.37 8852.05 53382.16 88888.00 2009-10-17 19:12:00.000 290 502.27 8851.97 53381.84 88888.00 2009-10-17 19:13:00.000 290 502.27 8852.13 53381.72 88888.00 2009-10-17 19:14:00.000 290 502.34 8852.21 53381.68 88888.00 2009-10-17 19:15:00.000 290 502.19 8852.32 53381.20 88888.00 2009-10-17 19:16:00.000 290 502.01 8852.60 53380.47 88888.00 2009-10-17 19:17:00.000 290 501.87 8852.79 53380.19 88888.00 2009-10-17 19:18:00.000 290 501.81 8852.55 53379.75 88888.00 2009-10-17 19:19:00.000 290 501.78 8852.51 53379.47 88888.00 2009-10-17 19:20:00.000 290 501.75 8852.35 53379.27 88888.00 2009-10-17 19:21:00.000 290 501.80 8852.31 53379.39 88888.00 2009-10-17 19:22:00.000 290 501.80 8852.39 53379.79 88888.00 2009-10-17 19:23:00.000 290 501.77 8852.39 53380.15 88888.00 2009-10-17 19:24:00.000 290 501.80 8852.35 53380.19 88888.00 2009-10-17 19:25:00.000 290 501.90 8852.04 53380.51 88888.00 2009-10-17 19:26:00.000 290 502.00 8851.48 53380.80 88888.00 2009-10-17 19:27:00.000 290 502.02 8851.05 53380.76 88888.00 2009-10-17 19:28:00.000 290 502.05 8850.77 53380.80 88888.00 2009-10-17 19:29:00.000 290 502.05 8850.93 53380.88 88888.00 2009-10-17 19:30:00.000 290 502.07 8851.49 53380.96 88888.00 2009-10-17 19:31:00.000 290 502.07 8851.76 53381.04 88888.00 2009-10-17 19:32:00.000 290 502.03 8851.92 53381.04 88888.00 2009-10-17 19:33:00.000 290 502.03 8852.12 53381.44 88888.00 2009-10-17 19:34:00.000 290 501.96 8852.20 53381.36 88888.00 2009-10-17 19:35:00.000 290 501.84 8852.19 53381.32 88888.00 2009-10-17 19:36:00.000 290 501.74 8852.43 53380.96 88888.00 2009-10-17 19:37:00.000 290 501.70 8852.70 53380.92 88888.00 2009-10-17 19:38:00.000 290 501.73 8852.90 53380.88 88888.00 2009-10-17 19:39:00.000 290 501.81 8852.99 53380.76 88888.00 2009-10-17 19:40:00.000 290 501.79 8852.95 53380.59 88888.00 2009-10-17 19:41:00.000 290 501.82 8852.95 53380.07 88888.00 2009-10-17 19:42:00.000 290 501.70 8852.70 53379.47 88888.00 2009-10-17 19:43:00.000 290 501.66 8852.66 53379.47 88888.00 2009-10-17 19:44:00.000 290 501.61 8852.62 53379.39 88888.00 2009-10-17 19:45:00.000 290 501.57 8853.02 53379.51 88888.00 2009-10-17 19:46:00.000 290 501.73 8853.34 53380.15 88888.00 2009-10-17 19:47:00.000 290 501.86 8853.66 53381.00 88888.00 2009-10-17 19:48:00.000 290 501.93 8853.55 53381.48 88888.00 2009-10-17 19:49:00.000 290 502.16 8853.04 53381.24 88888.00 2009-10-17 19:50:00.000 290 501.88 8852.87 53380.19 88888.00 2009-10-17 19:51:00.000 290 501.70 8852.66 53379.67 88888.00 2009-10-17 19:52:00.000 290 501.74 8852.31 53379.31 88888.00 2009-10-17 19:53:00.000 290 501.48 8852.26 53379.07 88888.00 2009-10-17 19:54:00.000 290 500.98 8851.96 53378.58 88888.00 2009-10-17 19:55:00.000 290 500.78 8852.27 53378.74 88888.00 2009-10-17 19:56:00.000 290 500.74 8852.39 53379.11 88888.00 2009-10-17 19:57:00.000 290 500.80 8852.55 53379.55 88888.00 2009-10-17 19:58:00.000 290 500.92 8852.63 53379.51 88888.00 2009-10-17 19:59:00.000 290 501.02 8852.56 53380.03 88888.00 2009-10-17 20:00:00.000 290 500.99 8852.28 53380.19 88888.00 2009-10-17 20:01:00.000 290 500.92 8852.24 53380.47 88888.00 2009-10-17 20:02:00.000 290 500.92 8852.35 53380.76 88888.00 2009-10-17 20:03:00.000 290 501.04 8852.40 53381.20 88888.00 2009-10-17 20:04:00.000 290 501.01 8852.28 53381.44 88888.00 2009-10-17 20:05:00.000 290 501.15 8852.16 53381.60 88888.00 2009-10-17 20:06:00.000 290 501.19 8851.93 53381.68 88888.00 2009-10-17 20:07:00.000 290 501.34 8852.21 53381.60 88888.00 2009-10-17 20:08:00.000 290 501.45 8852.73 53381.56 88888.00 2009-10-17 20:09:00.000 290 501.43 8852.93 53381.64 88888.00 2009-10-17 20:10:00.000 290 501.35 8852.85 53381.20 88888.00 2009-10-17 20:11:00.000 290 501.28 8852.85 53381.32 88888.00 2009-10-17 20:12:00.000 290 501.30 8852.61 53381.32 88888.00 2009-10-17 20:13:00.000 290 501.31 8852.45 53381.60 88888.00 2009-10-17 20:14:00.000 290 501.30 8852.69 53381.56 88888.00 2009-10-17 20:15:00.000 290 501.37 8852.93 53381.76 88888.00 2009-10-17 20:16:00.000 290 501.34 8852.89 53381.72 88888.00 2009-10-17 20:17:00.000 290 501.45 8852.85 53381.64 88888.00 2009-10-17 20:18:00.000 290 501.39 8852.57 53381.48 88888.00 2009-10-17 20:19:00.000 290 501.33 8852.29 53381.48 88888.00 2009-10-17 20:20:00.000 290 501.38 8851.97 53381.20 88888.00 2009-10-17 20:21:00.000 290 501.45 8852.30 53381.00 88888.00 2009-10-17 20:22:00.000 290 501.46 8852.42 53380.88 88888.00 2009-10-17 20:23:00.000 290 501.54 8851.98 53380.88 88888.00 2009-10-17 20:24:00.000 290 501.57 8851.62 53380.64 88888.00 2009-10-17 20:25:00.000 290 501.59 8851.31 53380.59 88888.00 2009-10-17 20:26:00.000 290 501.56 8851.35 53380.59 88888.00 2009-10-17 20:27:00.000 290 501.56 8851.70 53380.80 88888.00 2009-10-17 20:28:00.000 290 501.51 8851.54 53380.76 88888.00 2009-10-17 20:29:00.000 290 501.56 8851.15 53380.88 88888.00 2009-10-17 20:30:00.000 290 501.58 8850.95 53380.92 88888.00 2009-10-17 20:31:00.000 290 501.65 8850.95 53380.80 88888.00 2009-10-17 20:32:00.000 290 501.78 8850.76 53381.04 88888.00 2009-10-17 20:33:00.000 290 501.93 8850.64 53381.00 88888.00 2009-10-17 20:34:00.000 290 502.11 8850.81 53380.92 88888.00 2009-10-17 20:35:00.000 290 502.06 8850.77 53381.12 88888.00 2009-10-17 20:36:00.000 290 502.03 8850.77 53381.40 88888.00 2009-10-17 20:37:00.000 290 502.02 8850.69 53381.76 88888.00 2009-10-17 20:38:00.000 290 501.88 8850.29 53381.72 88888.00 2009-10-17 20:39:00.000 290 501.93 8849.61 53382.08 88888.00 2009-10-17 20:40:00.000 290 502.01 8849.77 53382.08 88888.00 2009-10-17 20:41:00.000 290 502.14 8849.90 53382.32 88888.00 2009-10-17 20:42:00.000 290 502.29 8850.10 53382.65 88888.00 2009-10-17 20:43:00.000 290 502.40 8850.42 53383.09 88888.00 2009-10-17 20:44:00.000 290 502.29 8850.58 53383.09 88888.00 2009-10-17 20:45:00.000 290 502.27 8850.90 53383.25 88888.00 2009-10-17 20:46:00.000 290 502.27 8850.98 53384.34 88888.00 2009-10-17 20:47:00.000 290 502.68 8849.28 53387.60 88888.00 2009-10-17 20:48:00.000 290 502.36 8844.18 53393.67 88888.00 2009-10-17 20:49:00.000 290 501.71 8835.93 53402.00 88888.00 2009-10-17 20:50:00.000 290 501.47 8830.07 53404.78 88888.00 2009-10-17 20:51:00.000 290 500.18 8835.35 53398.06 88888.00 2009-10-17 20:52:00.000 290 501.80 8831.92 53394.31 88888.00 2009-10-17 20:53:00.000 290 504.59 8834.02 53394.19 88888.00 2009-10-17 20:54:00.000 290 506.13 8839.96 53394.15 88888.00 2009-10-17 20:55:00.000 290 505.30 8839.37 53397.25 88888.00 2009-10-17 20:56:00.000 290 503.10 8834.51 53398.66 88888.00 2009-10-17 20:57:00.000 290 503.41 8833.25 53398.38 88888.00 2009-10-17 20:58:00.000 290 503.34 8834.88 53398.34 88888.00 2009-10-17 20:59:00.000 290 503.34 8832.61 53399.79 88888.00 2009-10-17 21:00:00.000 290 503.84 8830.01 53398.86 88888.00 2009-10-17 21:01:00.000 290 503.92 8832.12 53397.01 88888.00 2009-10-17 21:02:00.000 290 503.56 8834.25 53395.96 88888.00 2009-10-17 21:03:00.000 290 503.71 8836.40 53395.48 88888.00 2009-10-17 21:04:00.000 290 503.07 8836.98 53396.65 88888.00 2009-10-17 21:05:00.000 290 501.97 8836.45 53395.68 88888.00 2009-10-17 21:06:00.000 290 501.75 8840.06 53392.14 88888.00 2009-10-17 21:07:00.000 290 501.74 8844.04 53389.29 88888.00 2009-10-17 21:08:00.000 290 501.28 8847.24 53387.43 88888.00 2009-10-17 21:09:00.000 290 501.00 8848.78 53386.19 88888.00 2009-10-17 21:10:00.000 290 501.01 8849.77 53384.54 88888.00 2009-10-17 21:11:00.000 290 501.17 8851.33 53383.21 88888.00 2009-10-17 21:12:00.000 290 501.27 8851.85 53382.85 88888.00 2009-10-17 21:13:00.000 290 501.27 8852.13 53382.65 88888.00 2009-10-17 21:14:00.000 290 501.34 8852.01 53382.37 88888.00 2009-10-17 21:15:00.000 290 501.44 8851.94 53382.12 88888.00 2009-10-17 21:16:00.000 290 501.50 8851.86 53381.72 88888.00 2009-10-17 21:17:00.000 290 501.65 8851.95 53381.24 88888.00 2009-10-17 21:18:00.000 290 501.81 8852.27 53380.76 88888.00 2009-10-17 21:19:00.000 290 501.71 8852.15 53380.55 88888.00 2009-10-17 21:20:00.000 290 501.75 8852.07 53379.95 88888.00 2009-10-17 21:21:00.000 290 501.74 8851.83 53379.79 88888.00 2009-10-17 21:22:00.000 290 501.74 8851.51 53379.47 88888.00 2009-10-17 21:23:00.000 290 501.76 8851.43 53379.23 88888.00 2009-10-17 21:24:00.000 290 501.74 8851.43 53378.99 88888.00 2009-10-17 21:25:00.000 290 501.86 8851.52 53378.99 88888.00 2009-10-17 21:26:00.000 290 501.85 8851.79 53378.78 88888.00 2009-10-17 21:27:00.000 290 501.74 8852.03 53378.86 88888.00 2009-10-17 21:28:00.000 290 501.57 8852.22 53378.62 88888.00 2009-10-17 21:29:00.000 290 501.49 8852.34 53378.62 88888.00 2009-10-17 21:30:00.000 290 501.39 8852.21 53378.42 88888.00 2009-10-17 21:31:00.000 290 501.39 8852.25 53378.06 88888.00 2009-10-17 21:32:00.000 290 501.36 8852.21 53377.62 88888.00 2009-10-17 21:33:00.000 290 501.16 8852.17 53377.62 88888.00 2009-10-17 21:34:00.000 290 501.06 8852.12 53377.26 88888.00 2009-10-17 21:35:00.000 290 500.98 8851.88 53377.26 88888.00 2009-10-17 21:36:00.000 290 500.93 8851.24 53376.97 88888.00 2009-10-17 21:37:00.000 290 500.82 8850.56 53376.77 88888.00 2009-10-17 21:38:00.000 290 500.68 8849.96 53376.57 88888.00 2009-10-17 21:39:00.000 290 500.60 8849.44 53376.89 88888.00 2009-10-17 21:40:00.000 290 500.67 8848.93 53377.34 88888.00 2009-10-17 21:41:00.000 290 500.41 8849.59 53377.98 88888.00 2009-10-17 21:42:00.000 290 500.26 8849.23 53379.39 88888.00 2009-10-17 21:43:00.000 290 500.61 8848.88 53381.68 88888.00 2009-10-17 21:44:00.000 290 501.06 8848.82 53383.69 88888.00 2009-10-17 21:45:00.000 290 501.82 8848.85 53385.91 88888.00 2009-10-17 21:46:00.000 290 502.25 8844.46 53391.10 88888.00 2009-10-17 21:47:00.000 290 503.18 8842.15 53392.75 88888.00 2009-10-17 21:48:00.000 290 504.38 8843.99 53395.00 88888.00 2009-10-17 21:49:00.000 290 504.14 8837.81 53401.76 88888.00 2009-10-17 21:50:00.000 290 504.35 8829.51 53404.73 88888.00 2009-10-17 21:51:00.000 290 503.52 8830.27 53405.02 88888.00 2009-10-17 21:52:00.000 290 503.16 8827.64 53407.43 88888.00 2009-10-17 21:53:00.000 290 502.13 8822.43 53407.31 88888.00 2009-10-17 21:54:00.000 290 502.93 8808.23 53404.45 88888.00 2009-10-17 21:55:00.000 290 506.06 8807.92 53397.77 88888.00 2009-10-17 21:56:00.000 290 506.37 8826.10 53395.44 88888.00 2009-10-17 21:57:00.000 290 504.28 8840.68 53396.73 88888.00 2009-10-17 21:58:00.000 290 503.38 8843.67 53397.05 88888.00 2009-10-17 21:59:00.000 290 502.96 8845.08 53396.57 88888.00 2009-10-17 22:00:00.000 290 503.41 8845.70 53396.41 88888.00 2009-10-17 22:01:00.000 290 502.98 8844.13 53397.49 88888.00 2009-10-17 22:02:00.000 290 503.27 8845.77 53396.25 88888.00 2009-10-17 22:03:00.000 290 503.04 8846.95 53394.56 88888.00 2009-10-17 22:04:00.000 290 503.13 8847.71 53392.79 88888.00 2009-10-17 22:05:00.000 290 503.31 8847.24 53392.14 88888.00 2009-10-17 22:06:00.000 290 503.82 8846.23 53393.43 88888.00 2009-10-17 22:07:00.000 290 503.73 8845.31 53395.32 88888.00 2009-10-17 22:08:00.000 290 503.48 8844.66 53396.29 88888.00 2009-10-17 22:09:00.000 290 503.76 8845.31 53394.84 88888.00 2009-10-17 22:10:00.000 290 505.08 8843.34 53395.60 88888.00 2009-10-17 22:11:00.000 290 505.55 8840.85 53396.17 88888.00 2009-10-17 22:12:00.000 290 505.92 8841.15 53397.29 88888.00 2009-10-17 22:13:00.000 290 505.24 8841.16 53398.46 88888.00 2009-10-17 22:14:00.000 290 505.08 8843.58 53396.29 88888.00 2009-10-17 22:15:00.000 290 505.72 8844.24 53396.77 88888.00 2009-10-17 22:16:00.000 290 505.28 8842.67 53398.82 88888.00 2009-10-17 22:17:00.000 290 504.32 8840.88 53398.46 88888.00 2009-10-17 22:18:00.000 290 505.67 8838.95 53398.02 88888.00 2009-10-17 22:19:00.000 290 506.30 8830.23 53401.84 88888.00 2009-10-17 22:20:00.000 290 505.53 8827.65 53400.31 88888.00 2009-10-17 22:21:00.000 290 505.35 8834.17 53395.52 88888.00 2009-10-17 22:22:00.000 290 505.61 8833.34 53397.41 88888.00 2009-10-17 22:23:00.000 290 505.47 8825.15 53398.78 88888.00 2009-10-17 22:24:00.000 290 507.14 8826.29 53396.93 88888.00 2009-10-17 22:25:00.000 290 506.40 8825.98 53395.32 88888.00 2009-10-17 22:26:00.000 290 506.95 8822.94 53393.15 88888.00 2009-10-17 22:27:00.000 290 504.90 8820.47 53391.30 88888.00 2009-10-17 22:28:00.000 290 504.45 8824.99 53387.64 88888.00 2009-10-17 22:29:00.000 290 504.75 8831.08 53387.23 88888.00 2009-10-17 22:30:00.000 290 504.94 8831.05 53388.64 88888.00 2009-10-17 22:31:00.000 290 504.01 8833.99 53388.40 88888.00 2009-10-17 22:32:00.000 290 503.37 8837.15 53387.52 88888.00 2009-10-17 22:33:00.000 290 503.61 8838.39 53387.03 88888.00 2009-10-17 22:34:00.000 290 503.57 8837.31 53387.43 88888.00 2009-10-17 22:35:00.000 290 504.09 8836.66 53387.76 88888.00 2009-10-17 22:36:00.000 290 504.27 8836.79 53387.76 88888.00 2009-10-17 22:37:00.000 290 504.26 8840.12 53387.52 88888.00 2009-10-17 22:38:00.000 290 504.00 8844.29 53386.19 88888.00 2009-10-17 22:39:00.000 290 503.76 8845.71 53385.58 88888.00 2009-10-17 22:40:00.000 290 503.49 8847.17 53384.54 88888.00 2009-10-17 22:41:00.000 290 503.44 8848.72 53384.66 88888.00 2009-10-17 22:42:00.000 290 502.89 8848.97 53384.66 88888.00 2009-10-17 22:43:00.000 290 502.35 8848.79 53383.89 88888.00 2009-10-17 22:44:00.000 290 502.19 8849.38 53382.73 88888.00 2009-10-17 22:45:00.000 290 502.11 8850.10 53381.72 88888.00 2009-10-17 22:46:00.000 290 502.25 8850.58 53381.04 88888.00 2009-10-17 22:47:00.000 290 502.38 8850.62 53381.16 88888.00 2009-10-17 22:48:00.000 290 502.35 8850.62 53381.12 88888.00 2009-10-17 22:49:00.000 290 502.44 8850.86 53381.16 88888.00 2009-10-17 22:50:00.000 290 502.32 8851.06 53381.08 88888.00 2009-10-17 22:51:00.000 290 502.20 8851.09 53381.16 88888.00 2009-10-17 22:52:00.000 290 502.06 8851.33 53380.80 88888.00 2009-10-17 22:53:00.000 290 502.01 8851.52 53380.80 88888.00 2009-10-17 22:54:00.000 290 501.98 8851.68 53380.51 88888.00 2009-10-17 22:55:00.000 290 502.01 8851.60 53380.76 88888.00 2009-10-17 22:56:00.000 290 502.07 8851.53 53380.64 88888.00 2009-10-17 22:57:00.000 290 502.04 8851.40 53380.64 88888.00 2009-10-17 22:58:00.000 290 502.09 8851.09 53380.64 88888.00 2009-10-17 22:59:00.000 290 502.06 8851.01 53380.39 88888.00 2009-10-17 23:00:00.000 290 502.20 8851.09 53380.11 88888.00 2009-10-17 23:01:00.000 290 502.30 8851.22 53379.95 88888.00 2009-10-17 23:02:00.000 290 502.35 8851.50 53379.71 88888.00 2009-10-17 23:03:00.000 290 502.20 8851.49 53379.67 88888.00 2009-10-17 23:04:00.000 290 502.06 8851.56 53379.27 88888.00 2009-10-17 23:05:00.000 290 501.95 8851.64 53379.23 88888.00 2009-10-17 23:06:00.000 290 501.86 8851.87 53378.74 88888.00 2009-10-17 23:07:00.000 290 501.82 8851.75 53378.66 88888.00 2009-10-17 23:08:00.000 290 501.74 8851.63 53378.58 88888.00 2009-10-17 23:09:00.000 290 501.79 8851.51 53378.54 88888.00 2009-10-17 23:10:00.000 290 501.85 8851.32 53378.34 88888.00 2009-10-17 23:11:00.000 290 501.89 8851.40 53378.42 88888.00 2009-10-17 23:12:00.000 290 502.00 8851.20 53378.30 88888.00 2009-10-17 23:13:00.000 290 502.06 8851.29 53378.42 88888.00 2009-10-17 23:14:00.000 290 502.06 8851.21 53378.22 88888.00 2009-10-17 23:15:00.000 290 502.12 8851.25 53378.26 88888.00 2009-10-17 23:16:00.000 290 502.12 8851.25 53378.06 88888.00 2009-10-17 23:17:00.000 290 502.11 8851.33 53378.46 88888.00 2009-10-17 23:18:00.000 290 502.09 8850.85 53378.30 88888.00 2009-10-17 23:19:00.000 290 502.17 8850.69 53378.22 88888.00 2009-10-17 23:20:00.000 290 502.50 8850.39 53378.22 88888.00 2009-10-17 23:21:00.000 290 502.94 8847.82 53379.35 88888.00 2009-10-17 23:22:00.000 290 504.90 8843.13 53380.80 88888.00 2009-10-17 23:23:00.000 290 503.63 8844.43 53382.24 88888.00 2009-10-17 23:24:00.000 290 503.64 8843.24 53382.61 88888.00 2009-10-17 23:25:00.000 290 503.36 8843.98 53381.60 88888.00 2009-10-17 23:26:00.000 290 503.66 8844.91 53381.68 88888.00 2009-10-17 23:27:00.000 290 503.25 8844.34 53382.61 88888.00 2009-10-17 23:28:00.000 290 503.48 8844.19 53382.61 88888.00 2009-10-17 23:29:00.000 290 503.82 8843.17 53383.57 88888.00 2009-10-17 23:30:00.000 290 503.96 8842.42 53383.81 88888.00 2009-10-17 23:31:00.000 290 504.81 8840.62 53385.18 88888.00 2009-10-17 23:32:00.000 290 504.42 8842.32 53385.58 88888.00 2009-10-17 23:33:00.000 290 503.52 8844.75 53384.86 88888.00 2009-10-17 23:34:00.000 290 503.42 8844.30 53384.14 88888.00 2009-10-17 23:35:00.000 290 503.38 8845.26 53383.45 88888.00 2009-10-17 23:36:00.000 290 503.16 8847.00 53383.09 88888.00 2009-10-17 23:37:00.000 290 503.11 8847.19 53383.53 88888.00 2009-10-17 23:38:00.000 290 503.36 8846.45 53383.65 88888.00 2009-10-17 23:39:00.000 290 503.50 8846.14 53383.65 88888.00 2009-10-17 23:40:00.000 290 503.38 8845.85 53383.81 88888.00 2009-10-17 23:41:00.000 290 503.26 8845.21 53383.57 88888.00 2009-10-17 23:42:00.000 290 504.09 8840.59 53383.37 88888.00 2009-10-17 23:43:00.000 290 506.71 8834.74 53384.86 88888.00 2009-10-17 23:44:00.000 290 505.94 8836.42 53386.43 88888.00 2009-10-17 23:45:00.000 290 504.55 8839.70 53385.50 88888.00 2009-10-17 23:46:00.000 290 503.96 8842.58 53382.00 88888.00 2009-10-17 23:47:00.000 290 503.64 8844.83 53380.35 88888.00 2009-10-17 23:48:00.000 290 503.74 8844.32 53380.03 88888.00 2009-10-17 23:49:00.000 290 504.20 8843.74 53380.03 88888.00 2009-10-17 23:50:00.000 290 504.08 8844.73 53380.47 88888.00 2009-10-17 23:51:00.000 290 503.33 8846.25 53380.43 88888.00 2009-10-17 23:52:00.000 290 502.85 8847.70 53379.87 88888.00 2009-10-17 23:53:00.000 290 502.80 8848.33 53379.51 88888.00 2009-10-17 23:54:00.000 290 502.74 8848.53 53379.55 88888.00 2009-10-17 23:55:00.000 290 502.62 8848.61 53379.07 88888.00 2009-10-17 23:56:00.000 290 502.56 8848.36 53378.58 88888.00 2009-10-17 23:57:00.000 290 502.58 8848.13 53377.90 88888.00 2009-10-17 23:58:00.000 290 502.90 8847.34 53377.54 88888.00 2009-10-17 23:59:00.000 290 502.96 8846.91 53377.42 88888.00