Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-10-16 00:00:00.000 289 508.24 8829.84 53389.93 88888.00 2009-10-16 00:01:00.000 289 507.06 8829.27 53388.16 88888.00 2009-10-16 00:02:00.000 289 506.65 8832.04 53387.72 88888.00 2009-10-16 00:03:00.000 289 505.55 8836.36 53386.51 88888.00 2009-10-16 00:04:00.000 289 503.49 8841.09 53383.89 88888.00 2009-10-16 00:05:00.000 289 504.40 8842.75 53383.85 88888.00 2009-10-16 00:06:00.000 289 505.63 8841.41 53383.81 88888.00 2009-10-16 00:07:00.000 289 505.50 8841.65 53383.57 88888.00 2009-10-16 00:08:00.000 289 504.87 8844.80 53384.38 88888.00 2009-10-16 00:09:00.000 289 504.37 8846.81 53386.67 88888.00 2009-10-16 00:10:00.000 289 504.05 8847.91 53387.76 88888.00 2009-10-16 00:11:00.000 289 504.09 8848.59 53388.76 88888.00 2009-10-16 00:12:00.000 289 503.77 8849.05 53388.68 88888.00 2009-10-16 00:13:00.000 289 503.07 8849.42 53388.04 88888.00 2009-10-16 00:14:00.000 289 502.43 8849.75 53387.19 88888.00 2009-10-16 00:15:00.000 289 501.83 8851.48 53385.91 88888.00 2009-10-16 00:16:00.000 289 501.71 8851.75 53385.58 88888.00 2009-10-16 00:17:00.000 289 501.20 8851.37 53386.23 88888.00 2009-10-16 00:18:00.000 289 501.25 8850.70 53387.19 88888.00 2009-10-16 00:19:00.000 289 501.80 8849.17 53388.40 88888.00 2009-10-16 00:20:00.000 289 501.94 8848.54 53389.00 88888.00 2009-10-16 00:21:00.000 289 502.01 8847.39 53389.33 88888.00 2009-10-16 00:22:00.000 289 502.06 8846.20 53388.44 88888.00 2009-10-16 00:23:00.000 289 501.96 8845.60 53386.63 88888.00 2009-10-16 00:24:00.000 289 501.39 8844.66 53385.10 88888.00 2009-10-16 00:25:00.000 289 500.70 8843.20 53384.10 88888.00 2009-10-16 00:26:00.000 289 500.15 8843.10 53382.81 88888.00 2009-10-16 00:27:00.000 289 500.06 8843.65 53382.49 88888.00 2009-10-16 00:28:00.000 289 499.87 8842.77 53383.45 88888.00 2009-10-16 00:29:00.000 289 499.61 8843.16 53384.62 88888.00 2009-10-16 00:30:00.000 289 499.90 8842.38 53386.47 88888.00 2009-10-16 00:31:00.000 289 500.34 8842.27 53387.72 88888.00 2009-10-16 00:32:00.000 289 500.63 8842.68 53388.36 88888.00 2009-10-16 00:33:00.000 289 500.83 8843.41 53388.88 88888.00 2009-10-16 00:34:00.000 289 500.92 8843.69 53389.53 88888.00 2009-10-16 00:35:00.000 289 500.50 8843.39 53389.53 88888.00 2009-10-16 00:36:00.000 289 500.61 8843.00 53389.16 88888.00 2009-10-16 00:37:00.000 289 500.85 8842.85 53388.40 88888.00 2009-10-16 00:38:00.000 289 501.06 8840.63 53388.20 88888.00 2009-10-16 00:39:00.000 289 501.51 8839.42 53387.68 88888.00 2009-10-16 00:40:00.000 289 502.20 8838.33 53387.68 88888.00 2009-10-16 00:41:00.000 289 502.84 8837.12 53388.48 88888.00 2009-10-16 00:42:00.000 289 503.63 8834.49 53389.33 88888.00 2009-10-16 00:43:00.000 289 504.09 8830.85 53389.29 88888.00 2009-10-16 00:44:00.000 289 505.52 8828.01 53388.12 88888.00 2009-10-16 00:45:00.000 289 507.58 8826.43 53388.60 88888.00 2009-10-16 00:46:00.000 289 508.03 8823.39 53390.77 88888.00 2009-10-16 00:47:00.000 289 508.92 8819.33 53394.64 88888.00 2009-10-16 00:48:00.000 289 510.93 8818.75 53399.54 88888.00 2009-10-16 00:49:00.000 289 512.67 8815.97 53403.69 88888.00 2009-10-16 00:50:00.000 289 512.67 8814.93 53406.18 88888.00 2009-10-16 00:51:00.000 289 512.25 8816.90 53408.60 88888.00 2009-10-16 00:52:00.000 289 512.15 8820.67 53410.73 88888.00 2009-10-16 00:53:00.000 289 510.86 8824.59 53413.30 88888.00 2009-10-16 00:54:00.000 289 510.23 8825.28 53416.68 88888.00 2009-10-16 00:55:00.000 289 509.34 8828.85 53417.21 88888.00 2009-10-16 00:56:00.000 289 507.79 8832.48 53416.24 88888.00 2009-10-16 00:57:00.000 289 508.52 8831.80 53416.72 88888.00 2009-10-16 00:58:00.000 289 509.31 8828.77 53418.86 88888.00 2009-10-16 00:59:00.000 289 509.34 8826.91 53418.49 88888.00 2009-10-16 01:00:00.000 289 508.80 8828.03 53417.89 88888.00 2009-10-16 01:01:00.000 289 507.49 8829.25 53417.93 88888.00 2009-10-16 01:02:00.000 289 506.88 8831.21 53417.29 88888.00 2009-10-16 01:03:00.000 289 506.73 8833.07 53417.13 88888.00 2009-10-16 01:04:00.000 289 506.13 8834.88 53416.56 88888.00 2009-10-16 01:05:00.000 289 506.00 8836.30 53416.28 88888.00 2009-10-16 01:06:00.000 289 505.45 8838.78 53415.72 88888.00 2009-10-16 01:07:00.000 289 505.64 8838.04 53416.80 88888.00 2009-10-16 01:08:00.000 289 505.67 8835.85 53417.93 88888.00 2009-10-16 01:09:00.000 289 505.47 8834.65 53418.90 88888.00 2009-10-16 01:10:00.000 289 505.73 8833.71 53420.18 88888.00 2009-10-16 01:11:00.000 289 506.03 8834.75 53421.75 88888.00 2009-10-16 01:12:00.000 289 506.37 8836.12 53423.44 88888.00 2009-10-16 01:13:00.000 289 506.43 8838.07 53424.53 88888.00 2009-10-16 01:14:00.000 289 505.83 8839.00 53424.77 88888.00 2009-10-16 01:15:00.000 289 505.73 8838.95 53424.57 88888.00 2009-10-16 01:16:00.000 289 505.80 8839.75 53422.96 88888.00 2009-10-16 01:17:00.000 289 506.13 8839.21 53422.12 88888.00 2009-10-16 01:18:00.000 289 506.60 8837.76 53420.79 88888.00 2009-10-16 01:19:00.000 289 506.67 8838.32 53418.58 88888.00 2009-10-16 01:20:00.000 289 506.39 8838.82 53416.60 88888.00 2009-10-16 01:21:00.000 289 506.69 8837.96 53414.71 88888.00 2009-10-16 01:22:00.000 289 507.05 8837.74 53412.38 88888.00 2009-10-16 01:23:00.000 289 507.85 8837.18 53410.73 88888.00 2009-10-16 01:24:00.000 289 508.51 8838.12 53408.76 88888.00 2009-10-16 01:25:00.000 289 508.28 8837.63 53407.63 88888.00 2009-10-16 01:26:00.000 289 508.76 8834.55 53406.99 88888.00 2009-10-16 01:27:00.000 289 509.80 8832.29 53406.42 88888.00 2009-10-16 01:28:00.000 289 510.06 8830.79 53406.14 88888.00 2009-10-16 01:29:00.000 289 510.58 8829.67 53406.46 88888.00 2009-10-16 01:30:00.000 289 510.78 8829.56 53406.22 88888.00 2009-10-16 01:31:00.000 289 510.62 8829.99 53406.46 88888.00 2009-10-16 01:32:00.000 289 510.14 8830.24 53406.59 88888.00 2009-10-16 01:33:00.000 289 509.42 8829.22 53406.51 88888.00 2009-10-16 01:34:00.000 289 509.58 8825.29 53406.55 88888.00 2009-10-16 01:35:00.000 289 510.87 8823.20 53405.86 88888.00 2009-10-16 01:36:00.000 289 511.96 8822.93 53405.14 88888.00 2009-10-16 01:37:00.000 289 512.85 8823.89 53404.37 88888.00 2009-10-16 01:38:00.000 289 513.65 8824.76 53404.21 88888.00 2009-10-16 01:39:00.000 289 514.58 8826.60 53405.30 88888.00 2009-10-16 01:40:00.000 289 514.63 8827.99 53407.87 88888.00 2009-10-16 01:41:00.000 289 514.52 8828.90 53410.85 88888.00 2009-10-16 01:42:00.000 289 514.29 8831.27 53413.02 88888.00 2009-10-16 01:43:00.000 289 514.06 8831.26 53416.52 88888.00 2009-10-16 01:44:00.000 289 514.08 8830.19 53419.42 88888.00 2009-10-16 01:45:00.000 289 513.95 8829.90 53421.43 88888.00 2009-10-16 01:46:00.000 289 514.43 8827.74 53423.93 88888.00 2009-10-16 01:47:00.000 289 514.46 8826.75 53425.98 88888.00 2009-10-16 01:48:00.000 289 514.67 8823.06 53428.75 88888.00 2009-10-16 01:49:00.000 289 514.76 8820.28 53429.72 88888.00 2009-10-16 01:50:00.000 289 515.05 8818.23 53430.44 88888.00 2009-10-16 01:51:00.000 289 514.80 8816.71 53431.09 88888.00 2009-10-16 01:52:00.000 289 515.25 8816.65 53432.74 88888.00 2009-10-16 01:53:00.000 289 516.14 8814.47 53436.52 88888.00 2009-10-16 01:54:00.000 289 516.90 8812.44 53439.54 88888.00 2009-10-16 01:55:00.000 289 517.28 8810.51 53441.71 88888.00 2009-10-16 01:56:00.000 289 517.33 8807.97 53443.92 88888.00 2009-10-16 01:57:00.000 289 517.44 8805.51 53446.54 88888.00 2009-10-16 01:58:00.000 289 517.96 8803.67 53449.47 88888.00 2009-10-16 01:59:00.000 289 518.31 8805.39 53451.61 88888.00 2009-10-16 02:00:00.000 289 518.23 8808.65 53453.14 88888.00 2009-10-16 02:01:00.000 289 518.30 8810.64 53455.07 88888.00 2009-10-16 02:02:00.000 289 518.07 8812.50 53455.59 88888.00 2009-10-16 02:03:00.000 289 517.78 8813.44 53456.88 88888.00 2009-10-16 02:04:00.000 289 517.39 8812.22 53458.65 88888.00 2009-10-16 02:05:00.000 289 516.77 8812.43 53460.46 88888.00 2009-10-16 02:06:00.000 289 517.42 8809.01 53464.24 88888.00 2009-10-16 02:07:00.000 289 518.05 8807.77 53466.49 88888.00 2009-10-16 02:08:00.000 289 518.83 8805.30 53468.79 88888.00 2009-10-16 02:09:00.000 289 519.02 8804.36 53469.99 88888.00 2009-10-16 02:10:00.000 289 519.03 8804.48 53470.52 88888.00 2009-10-16 02:11:00.000 289 519.22 8804.21 53471.32 88888.00 2009-10-16 02:12:00.000 289 519.41 8805.41 53471.72 88888.00 2009-10-16 02:13:00.000 289 519.56 8805.42 53472.97 88888.00 2009-10-16 02:14:00.000 289 520.55 8804.95 53473.65 88888.00 2009-10-16 02:15:00.000 289 521.19 8805.58 53474.30 88888.00 2009-10-16 02:16:00.000 289 521.54 8805.21 53474.22 88888.00 2009-10-16 02:17:00.000 289 521.70 8805.49 53473.74 88888.00 2009-10-16 02:18:00.000 289 522.59 8803.28 53474.26 88888.00 2009-10-16 02:19:00.000 289 523.48 8800.30 53474.74 88888.00 2009-10-16 02:20:00.000 289 523.90 8798.06 53474.18 88888.00 2009-10-16 02:21:00.000 289 523.70 8796.70 53472.93 88888.00 2009-10-16 02:22:00.000 289 523.94 8798.58 53469.31 88888.00 2009-10-16 02:23:00.000 289 523.67 8801.23 53466.98 88888.00 2009-10-16 02:24:00.000 289 523.71 8799.96 53466.81 88888.00 2009-10-16 02:25:00.000 289 523.76 8798.69 53464.52 88888.00 2009-10-16 02:26:00.000 289 523.59 8800.19 53460.34 88888.00 2009-10-16 02:27:00.000 289 522.83 8804.20 53457.00 88888.00 2009-10-16 02:28:00.000 289 522.94 8805.12 53457.36 88888.00 2009-10-16 02:29:00.000 289 523.35 8803.44 53458.89 88888.00 2009-10-16 02:30:00.000 289 521.85 8806.57 53456.31 88888.00 2009-10-16 02:31:00.000 289 521.63 8807.20 53457.32 88888.00 2009-10-16 02:32:00.000 289 521.63 8805.53 53457.84 88888.00 2009-10-16 02:33:00.000 289 520.14 8803.42 53454.79 88888.00 2009-10-16 02:34:00.000 289 518.29 8803.88 53448.91 88888.00 2009-10-16 02:35:00.000 289 518.46 8804.37 53446.58 88888.00 2009-10-16 02:36:00.000 289 520.04 8803.10 53450.08 88888.00 2009-10-16 02:37:00.000 289 519.35 8803.62 53451.97 88888.00 2009-10-16 02:38:00.000 289 518.24 8804.91 53449.39 88888.00 2009-10-16 02:39:00.000 289 519.18 8805.48 53447.46 88888.00 2009-10-16 02:40:00.000 289 520.10 8804.61 53447.42 88888.00 2009-10-16 02:41:00.000 289 520.19 8802.43 53447.18 88888.00 2009-10-16 02:42:00.000 289 519.62 8802.00 53444.08 88888.00 2009-10-16 02:43:00.000 289 518.90 8803.71 53441.31 88888.00 2009-10-16 02:44:00.000 289 517.64 8807.43 53438.21 88888.00 2009-10-16 02:45:00.000 289 517.05 8810.62 53436.28 88888.00 2009-10-16 02:46:00.000 289 516.13 8812.56 53433.22 88888.00 2009-10-16 02:47:00.000 289 514.92 8815.64 53429.16 88888.00 2009-10-16 02:48:00.000 289 514.62 8816.90 53427.06 88888.00 2009-10-16 02:49:00.000 289 514.37 8818.47 53424.53 88888.00 2009-10-16 02:50:00.000 289 513.49 8820.46 53420.43 88888.00 2009-10-16 02:51:00.000 289 512.85 8821.90 53417.53 88888.00 2009-10-16 02:52:00.000 289 512.15 8822.82 53414.51 88888.00 2009-10-16 02:53:00.000 289 511.79 8823.56 53411.61 88888.00 2009-10-16 02:54:00.000 289 511.69 8825.30 53408.72 88888.00 2009-10-16 02:55:00.000 289 511.09 8828.50 53406.34 88888.00 2009-10-16 02:56:00.000 289 509.70 8831.30 53403.81 88888.00 2009-10-16 02:57:00.000 289 508.69 8834.91 53400.51 88888.00 2009-10-16 02:58:00.000 289 507.62 8837.13 53398.10 88888.00 2009-10-16 02:59:00.000 289 506.79 8838.52 53396.37 88888.00 2009-10-16 03:00:00.000 289 507.05 8838.97 53395.12 88888.00 2009-10-16 03:01:00.000 289 507.47 8839.15 53393.03 88888.00 2009-10-16 03:02:00.000 289 506.38 8843.04 53388.60 88888.00 2009-10-16 03:03:00.000 289 504.93 8845.80 53385.42 88888.00 2009-10-16 03:04:00.000 289 503.22 8849.19 53383.13 88888.00 2009-10-16 03:05:00.000 289 503.22 8851.53 53383.61 88888.00 2009-10-16 03:06:00.000 289 505.85 8845.04 53389.45 88888.00 2009-10-16 03:07:00.000 289 508.27 8837.19 53391.34 88888.00 2009-10-16 03:08:00.000 289 508.43 8833.82 53384.90 88888.00 2009-10-16 03:09:00.000 289 506.09 8839.57 53374.12 88888.00 2009-10-16 03:10:00.000 289 503.92 8846.91 53368.77 88888.00 2009-10-16 03:11:00.000 289 502.94 8851.36 53368.61 88888.00 2009-10-16 03:12:00.000 289 502.59 8853.89 53369.77 88888.00 2009-10-16 03:13:00.000 289 502.48 8854.64 53371.90 88888.00 2009-10-16 03:14:00.000 289 502.22 8855.07 53372.99 88888.00 2009-10-16 03:15:00.000 289 501.21 8858.85 53372.23 88888.00 2009-10-16 03:16:00.000 289 501.56 8859.61 53373.39 88888.00 2009-10-16 03:17:00.000 289 501.36 8860.32 53373.47 88888.00 2009-10-16 03:18:00.000 289 501.40 8862.95 53373.67 88888.00 2009-10-16 03:19:00.000 289 504.71 8855.29 53379.51 88888.00 2009-10-16 03:20:00.000 289 507.37 8849.72 53377.82 88888.00 2009-10-16 03:21:00.000 289 507.19 8849.91 53369.29 88888.00 2009-10-16 03:22:00.000 289 505.10 8852.48 53362.25 88888.00 2009-10-16 03:23:00.000 289 503.65 8851.67 53360.80 88888.00 2009-10-16 03:24:00.000 289 503.76 8850.52 53359.87 88888.00 2009-10-16 03:25:00.000 289 503.68 8851.19 53358.87 88888.00 2009-10-16 03:26:00.000 289 502.43 8853.21 53358.51 88888.00 2009-10-16 03:27:00.000 289 502.27 8853.84 53361.81 88888.00 2009-10-16 03:28:00.000 289 500.75 8855.77 53363.82 88888.00 2009-10-16 03:29:00.000 289 501.42 8854.84 53368.77 88888.00 2009-10-16 03:30:00.000 289 504.35 8850.23 53373.43 88888.00 2009-10-16 03:31:00.000 289 505.56 8848.37 53371.94 88888.00 2009-10-16 03:32:00.000 289 505.53 8849.12 53367.84 88888.00 2009-10-16 03:33:00.000 289 505.64 8850.20 53366.84 88888.00 2009-10-16 03:34:00.000 289 505.85 8850.01 53367.12 88888.00 2009-10-16 03:35:00.000 289 506.16 8851.81 53366.15 88888.00 2009-10-16 03:36:00.000 289 506.35 8852.30 53365.19 88888.00 2009-10-16 03:37:00.000 289 504.79 8856.05 53362.89 88888.00 2009-10-16 03:38:00.000 289 504.02 8858.08 53365.23 88888.00 2009-10-16 03:39:00.000 289 504.66 8854.33 53369.65 88888.00 2009-10-16 03:40:00.000 289 505.31 8852.69 53369.13 88888.00 2009-10-16 03:41:00.000 289 505.52 8854.13 53366.84 88888.00 2009-10-16 03:42:00.000 289 505.03 8855.34 53365.75 88888.00 2009-10-16 03:43:00.000 289 504.47 8853.97 53366.27 88888.00 2009-10-16 03:44:00.000 289 504.11 8853.04 53365.99 88888.00 2009-10-16 03:45:00.000 289 505.19 8849.90 53367.80 88888.00 2009-10-16 03:46:00.000 289 506.22 8847.08 53368.36 88888.00 2009-10-16 03:47:00.000 289 506.14 8847.56 53366.19 88888.00 2009-10-16 03:48:00.000 289 506.44 8847.89 53365.39 88888.00 2009-10-16 03:49:00.000 289 507.52 8845.03 53367.16 88888.00 2009-10-16 03:50:00.000 289 508.84 8844.58 53365.59 88888.00 2009-10-16 03:51:00.000 289 509.98 8844.67 53364.74 88888.00 2009-10-16 03:52:00.000 289 509.44 8840.59 53364.38 88888.00 2009-10-16 03:53:00.000 289 509.83 8837.34 53364.22 88888.00 2009-10-16 03:54:00.000 289 510.78 8833.65 53364.10 88888.00 2009-10-16 03:55:00.000 289 512.08 8831.64 53363.05 88888.00 2009-10-16 03:56:00.000 289 513.61 8829.89 53361.97 88888.00 2009-10-16 03:57:00.000 289 513.41 8830.40 53359.55 88888.00 2009-10-16 03:58:00.000 289 513.31 8829.95 53358.59 88888.00 2009-10-16 03:59:00.000 289 513.40 8829.56 53358.91 88888.00 2009-10-16 04:00:00.000 289 513.41 8828.69 53358.83 88888.00 2009-10-16 04:01:00.000 289 513.67 8825.72 53360.32 88888.00 2009-10-16 04:02:00.000 289 514.38 8822.17 53361.24 88888.00 2009-10-16 04:03:00.000 289 514.93 8821.84 53360.20 88888.00 2009-10-16 04:04:00.000 289 515.86 8820.26 53359.31 88888.00 2009-10-16 04:05:00.000 289 516.40 8819.17 53358.63 88888.00 2009-10-16 04:06:00.000 289 515.75 8820.01 53357.06 88888.00 2009-10-16 04:07:00.000 289 514.53 8821.46 53357.06 88888.00 2009-10-16 04:08:00.000 289 515.04 8819.70 53358.67 88888.00 2009-10-16 04:09:00.000 289 514.55 8816.06 53358.95 88888.00 2009-10-16 04:10:00.000 289 515.52 8817.94 53360.28 88888.00 2009-10-16 04:11:00.000 289 516.26 8817.14 53363.05 88888.00 2009-10-16 04:12:00.000 289 516.26 8813.80 53362.89 88888.00 2009-10-16 04:13:00.000 289 516.60 8817.99 53363.13 88888.00 2009-10-16 04:14:00.000 289 517.95 8820.16 53366.43 88888.00 2009-10-16 04:15:00.000 289 517.14 8820.88 53365.02 88888.00 2009-10-16 04:16:00.000 289 515.22 8825.99 53362.89 88888.00 2009-10-16 04:17:00.000 289 514.96 8828.84 53366.03 88888.00 2009-10-16 04:18:00.000 289 513.86 8825.92 53366.63 88888.00 2009-10-16 04:19:00.000 289 513.92 8824.93 53366.43 88888.00 2009-10-16 04:20:00.000 289 515.38 8823.22 53368.16 88888.00 2009-10-16 04:21:00.000 289 514.70 8820.28 53367.48 88888.00 2009-10-16 04:22:00.000 289 514.09 8822.99 53365.15 88888.00 2009-10-16 04:23:00.000 289 514.27 8825.39 53365.47 88888.00 2009-10-16 04:24:00.000 289 513.71 8824.84 53365.43 88888.00 2009-10-16 04:25:00.000 289 513.24 8823.03 53365.91 88888.00 2009-10-16 04:26:00.000 289 513.43 8820.06 53367.60 88888.00 2009-10-16 04:27:00.000 289 514.96 8816.56 53370.54 88888.00 2009-10-16 04:28:00.000 289 518.05 8816.15 53372.39 88888.00 2009-10-16 04:29:00.000 289 517.44 8813.90 53369.09 88888.00 2009-10-16 04:30:00.000 289 515.84 8814.29 53366.55 88888.00 2009-10-16 04:31:00.000 289 518.36 8814.74 53369.81 88888.00 2009-10-16 04:32:00.000 289 517.07 8816.30 53363.66 88888.00 2009-10-16 04:33:00.000 289 514.63 8821.95 53358.95 88888.00 2009-10-16 04:34:00.000 289 515.93 8823.00 53362.61 88888.00 2009-10-16 04:35:00.000 289 516.35 8817.50 53361.40 88888.00 2009-10-16 04:36:00.000 289 515.02 8815.80 53357.34 88888.00 2009-10-16 04:37:00.000 289 514.66 8811.37 53355.01 88888.00 2009-10-16 04:38:00.000 289 514.73 8816.62 53352.31 88888.00 2009-10-16 04:39:00.000 289 515.16 8813.42 53353.84 88888.00 2009-10-16 04:40:00.000 289 514.94 8808.64 53351.55 88888.00 2009-10-16 04:41:00.000 289 513.86 8808.35 53349.98 88888.00 2009-10-16 04:42:00.000 289 515.01 8805.74 53353.16 88888.00 2009-10-16 04:43:00.000 289 516.45 8804.34 53351.99 88888.00 2009-10-16 04:44:00.000 289 514.41 8801.62 53348.73 88888.00 2009-10-16 04:45:00.000 289 514.26 8802.05 53349.37 88888.00 2009-10-16 04:46:00.000 289 516.65 8807.50 53349.01 88888.00 2009-10-16 04:47:00.000 289 514.76 8810.90 53347.28 88888.00 2009-10-16 04:48:00.000 289 513.59 8808.14 53350.38 88888.00 2009-10-16 04:49:00.000 289 515.69 8803.83 53353.28 88888.00 2009-10-16 04:50:00.000 289 514.78 8805.77 53347.52 88888.00 2009-10-16 04:51:00.000 289 512.41 8811.78 53344.83 88888.00 2009-10-16 04:52:00.000 289 512.73 8812.03 53348.29 88888.00 2009-10-16 04:53:00.000 289 513.37 8812.74 53349.05 88888.00 2009-10-16 04:54:00.000 289 513.38 8816.12 53347.16 88888.00 2009-10-16 04:55:00.000 289 512.68 8821.14 53347.40 88888.00 2009-10-16 04:56:00.000 289 512.48 8818.11 53350.22 88888.00 2009-10-16 04:57:00.000 289 513.80 8816.86 53350.78 88888.00 2009-10-16 04:58:00.000 289 513.99 8815.71 53349.66 88888.00 2009-10-16 04:59:00.000 289 512.95 8814.75 53348.85 88888.00 2009-10-16 05:00:00.000 289 513.23 8814.32 53349.13 88888.00 2009-10-16 05:01:00.000 289 514.03 8812.93 53349.25 88888.00 2009-10-16 05:02:00.000 289 515.78 8816.75 53347.00 88888.00 2009-10-16 05:03:00.000 289 512.67 8819.23 53344.34 88888.00 2009-10-16 05:04:00.000 289 511.18 8811.21 53343.90 88888.00 2009-10-16 05:05:00.000 289 514.80 8810.86 53345.67 88888.00 2009-10-16 05:06:00.000 289 513.69 8806.91 53341.89 88888.00 2009-10-16 05:07:00.000 289 512.55 8806.78 53339.56 88888.00 2009-10-16 05:08:00.000 289 514.88 8809.28 53343.82 88888.00 2009-10-16 05:09:00.000 289 514.55 8813.91 53344.22 88888.00 2009-10-16 05:10:00.000 289 513.45 8818.95 53344.22 88888.00 2009-10-16 05:11:00.000 289 513.15 8820.56 53347.16 88888.00 2009-10-16 05:12:00.000 289 513.19 8821.36 53346.76 88888.00 2009-10-16 05:13:00.000 289 511.42 8825.01 53344.06 88888.00 2009-10-16 05:14:00.000 289 510.56 8823.62 53345.35 88888.00 2009-10-16 05:15:00.000 289 511.04 8824.76 53347.24 88888.00 2009-10-16 05:16:00.000 289 510.28 8825.60 53346.96 88888.00 2009-10-16 05:17:00.000 289 509.72 8823.98 53347.97 88888.00 2009-10-16 05:18:00.000 289 510.10 8820.14 53349.29 88888.00 2009-10-16 05:19:00.000 289 507.87 8810.70 53348.49 88888.00 2009-10-16 05:20:00.000 289 506.00 8797.18 53349.62 88888.00 2009-10-16 05:21:00.000 289 509.73 8792.69 53351.67 88888.00 2009-10-16 05:22:00.000 289 515.13 8803.48 53353.88 88888.00 2009-10-16 05:23:00.000 289 518.89 8828.92 53359.51 88888.00 2009-10-16 05:24:00.000 289 515.44 8847.95 53362.29 88888.00 2009-10-16 05:25:00.000 289 507.65 8848.46 53362.93 88888.00 2009-10-16 05:26:00.000 289 505.48 8835.17 53367.80 88888.00 2009-10-16 05:27:00.000 289 510.35 8834.19 53356.54 88888.00 2009-10-16 05:28:00.000 289 500.30 8837.98 53347.68 88888.00 2009-10-16 05:29:00.000 289 504.52 8820.86 53364.86 88888.00 2009-10-16 05:30:00.000 289 512.11 8806.32 53362.97 88888.00 2009-10-16 05:31:00.000 289 506.20 8812.97 53349.53 88888.00 2009-10-16 05:32:00.000 289 511.96 8825.04 53364.70 88888.00 2009-10-16 05:33:00.000 289 519.81 8842.92 53373.80 88888.00 2009-10-16 05:34:00.000 289 512.88 8862.26 53363.98 88888.00 2009-10-16 05:35:00.000 289 507.81 8869.77 53364.34 88888.00 2009-10-16 05:36:00.000 289 508.98 8862.67 53373.23 88888.00 2009-10-16 05:37:00.000 289 508.21 8852.74 53375.32 88888.00 2009-10-16 05:38:00.000 289 507.80 8850.33 53370.46 88888.00 2009-10-16 05:39:00.000 289 508.72 8851.05 53366.71 88888.00 2009-10-16 05:40:00.000 289 509.04 8846.29 53369.17 88888.00 2009-10-16 05:41:00.000 289 509.37 8843.21 53369.45 88888.00 2009-10-16 05:42:00.000 289 507.95 8855.63 53361.16 88888.00 2009-10-16 05:43:00.000 289 505.88 8866.39 53359.31 88888.00 2009-10-16 05:44:00.000 289 505.97 8864.29 53367.92 88888.00 2009-10-16 05:45:00.000 289 506.75 8861.30 53371.70 88888.00 2009-10-16 05:46:00.000 289 506.67 8859.79 53368.85 88888.00 2009-10-16 05:47:00.000 289 506.91 8864.53 53365.91 88888.00 2009-10-16 05:48:00.000 289 507.46 8868.57 53368.97 88888.00 2009-10-16 05:49:00.000 289 505.69 8866.38 53371.06 88888.00 2009-10-16 05:50:00.000 289 505.40 8861.44 53371.14 88888.00 2009-10-16 05:51:00.000 289 508.02 8858.29 53370.25 88888.00 2009-10-16 05:52:00.000 289 507.38 8857.35 53367.60 88888.00 2009-10-16 05:53:00.000 289 506.80 8858.68 53366.03 88888.00 2009-10-16 05:54:00.000 289 506.69 8861.65 53364.66 88888.00 2009-10-16 05:55:00.000 289 506.34 8859.65 53364.26 88888.00 2009-10-16 05:56:00.000 289 506.29 8856.83 53365.27 88888.00 2009-10-16 05:57:00.000 289 505.82 8855.81 53364.98 88888.00 2009-10-16 05:58:00.000 289 504.73 8849.92 53362.69 88888.00 2009-10-16 05:59:00.000 289 505.13 8849.42 53359.83 88888.00 2009-10-16 06:00:00.000 289 505.60 8846.70 53359.91 88888.00 2009-10-16 06:01:00.000 289 505.12 8841.55 53358.35 88888.00 2009-10-16 06:02:00.000 289 504.58 8841.01 53354.64 88888.00 2009-10-16 06:03:00.000 289 504.90 8845.12 53352.07 88888.00 2009-10-16 06:04:00.000 289 505.67 8845.83 53353.40 88888.00 2009-10-16 06:05:00.000 289 504.69 8845.07 53353.20 88888.00 2009-10-16 06:06:00.000 289 501.92 8839.95 53350.50 88888.00 2009-10-16 06:07:00.000 289 503.70 8834.02 53349.33 88888.00 2009-10-16 06:08:00.000 289 506.56 8837.16 53347.48 88888.00 2009-10-16 06:09:00.000 289 503.68 8839.74 53345.39 88888.00 2009-10-16 06:10:00.000 289 501.86 8839.39 53345.71 88888.00 2009-10-16 06:11:00.000 289 506.36 8839.22 53349.98 88888.00 2009-10-16 06:12:00.000 289 506.11 8843.10 53348.65 88888.00 2009-10-16 06:13:00.000 289 500.91 8846.51 53345.87 88888.00 2009-10-16 06:14:00.000 289 501.23 8845.01 53349.41 88888.00 2009-10-16 06:15:00.000 289 504.49 8840.21 53352.91 88888.00 2009-10-16 06:16:00.000 289 502.46 8837.98 53350.06 88888.00 2009-10-16 06:17:00.000 289 500.59 8841.49 53347.84 88888.00 2009-10-16 06:18:00.000 289 502.13 8847.95 53348.49 88888.00 2009-10-16 06:19:00.000 289 500.55 8852.50 53349.70 88888.00 2009-10-16 06:20:00.000 289 499.02 8854.39 53351.18 88888.00 2009-10-16 06:21:00.000 289 500.76 8858.11 53354.60 88888.00 2009-10-16 06:22:00.000 289 500.45 8858.06 53357.66 88888.00 2009-10-16 06:23:00.000 289 498.90 8856.49 53357.94 88888.00 2009-10-16 06:24:00.000 289 501.34 8860.52 53360.96 88888.00 2009-10-16 06:25:00.000 289 506.09 8867.83 53366.92 88888.00 2009-10-16 06:26:00.000 289 506.10 8877.17 53369.37 88888.00 2009-10-16 06:27:00.000 289 500.19 8876.82 53367.96 88888.00 2009-10-16 06:28:00.000 289 499.50 8865.10 53369.25 88888.00 2009-10-16 06:29:00.000 289 502.99 8863.01 53367.92 88888.00 2009-10-16 06:30:00.000 289 501.54 8857.75 53364.30 88888.00 2009-10-16 06:31:00.000 289 501.12 8853.63 53362.81 88888.00 2009-10-16 06:32:00.000 289 503.35 8847.72 53363.62 88888.00 2009-10-16 06:33:00.000 289 503.44 8846.49 53358.27 88888.00 2009-10-16 06:34:00.000 289 503.45 8854.20 53353.88 88888.00 2009-10-16 06:35:00.000 289 502.09 8859.28 53354.77 88888.00 2009-10-16 06:36:00.000 289 501.39 8856.71 53357.58 88888.00 2009-10-16 06:37:00.000 289 501.67 8848.41 53358.02 88888.00 2009-10-16 06:38:00.000 289 501.11 8847.63 53354.24 88888.00 2009-10-16 06:39:00.000 289 501.77 8851.39 53352.59 88888.00 2009-10-16 06:40:00.000 289 501.32 8858.97 53353.56 88888.00 2009-10-16 06:41:00.000 289 500.90 8865.51 53357.38 88888.00 2009-10-16 06:42:00.000 289 501.16 8859.40 53361.32 88888.00 2009-10-16 06:43:00.000 289 501.60 8862.76 53359.39 88888.00 2009-10-16 06:44:00.000 289 501.19 8870.57 53360.52 88888.00 2009-10-16 06:45:00.000 289 499.69 8863.99 53364.46 88888.00 2009-10-16 06:46:00.000 289 500.23 8858.33 53363.33 88888.00 2009-10-16 06:47:00.000 289 501.30 8864.69 53359.79 88888.00 2009-10-16 06:48:00.000 289 501.42 8869.75 53361.52 88888.00 2009-10-16 06:49:00.000 289 501.06 8867.59 53364.42 88888.00 2009-10-16 06:50:00.000 289 500.53 8866.65 53363.13 88888.00 2009-10-16 06:51:00.000 289 499.56 8868.20 53361.48 88888.00 2009-10-16 06:52:00.000 289 501.04 8857.69 53365.87 88888.00 2009-10-16 06:53:00.000 289 501.65 8854.89 53363.62 88888.00 2009-10-16 06:54:00.000 289 500.71 8856.80 53359.96 88888.00 2009-10-16 06:55:00.000 289 500.54 8855.88 53359.07 88888.00 2009-10-16 06:56:00.000 289 500.41 8853.33 53358.06 88888.00 2009-10-16 06:57:00.000 289 499.56 8850.91 53356.58 88888.00 2009-10-16 06:58:00.000 289 500.02 8847.27 53355.97 88888.00 2009-10-16 06:59:00.000 289 501.79 8846.03 53356.50 88888.00 2009-10-16 07:00:00.000 289 501.61 8843.08 53355.29 88888.00 2009-10-16 07:01:00.000 289 499.99 8840.15 53352.35 88888.00 2009-10-16 07:02:00.000 289 499.90 8840.39 53349.98 88888.00 2009-10-16 07:03:00.000 289 501.77 8841.77 53350.54 88888.00 2009-10-16 07:04:00.000 289 502.93 8838.20 53352.43 88888.00 2009-10-16 07:05:00.000 289 501.08 8834.35 53351.10 88888.00 2009-10-16 07:06:00.000 289 500.23 8833.44 53348.33 88888.00 2009-10-16 07:07:00.000 289 501.45 8834.68 53348.21 88888.00 2009-10-16 07:08:00.000 289 502.91 8835.50 53350.86 88888.00 2009-10-16 07:09:00.000 289 503.39 8836.83 53353.32 88888.00 2009-10-16 07:10:00.000 289 503.89 8839.95 53353.80 88888.00 2009-10-16 07:11:00.000 289 503.68 8843.56 53353.92 88888.00 2009-10-16 07:12:00.000 289 502.90 8845.79 53354.36 88888.00 2009-10-16 07:13:00.000 289 503.18 8846.96 53356.54 88888.00 2009-10-16 07:14:00.000 289 503.46 8845.74 53358.27 88888.00 2009-10-16 07:15:00.000 289 503.17 8846.00 53357.70 88888.00 2009-10-16 07:16:00.000 289 503.11 8848.31 53356.94 88888.00 2009-10-16 07:17:00.000 289 502.51 8849.04 53357.70 88888.00 2009-10-16 07:18:00.000 289 502.98 8852.56 53357.34 88888.00 2009-10-16 07:19:00.000 289 503.64 8858.15 53357.82 88888.00 2009-10-16 07:20:00.000 289 502.93 8862.65 53358.99 88888.00 2009-10-16 07:21:00.000 289 502.74 8864.11 53362.61 88888.00 2009-10-16 07:22:00.000 289 503.23 8863.58 53365.27 88888.00 2009-10-16 07:23:00.000 289 503.85 8864.99 53365.95 88888.00 2009-10-16 07:24:00.000 289 503.60 8866.93 53367.32 88888.00 2009-10-16 07:25:00.000 289 501.74 8864.27 53367.80 88888.00 2009-10-16 07:26:00.000 289 501.38 8861.04 53367.72 88888.00 2009-10-16 07:27:00.000 289 501.57 8857.67 53367.44 88888.00 2009-10-16 07:28:00.000 289 501.44 8853.96 53366.31 88888.00 2009-10-16 07:29:00.000 289 502.16 8852.60 53364.94 88888.00 2009-10-16 07:30:00.000 289 503.01 8853.99 53363.94 88888.00 2009-10-16 07:31:00.000 289 503.32 8858.49 53363.78 88888.00 2009-10-16 07:32:00.000 289 503.57 8860.01 53365.43 88888.00 2009-10-16 07:33:00.000 289 502.23 8858.69 53364.34 88888.00 2009-10-16 07:34:00.000 289 501.63 8857.39 53363.98 88888.00 2009-10-16 07:35:00.000 289 502.73 8852.51 53366.51 88888.00 2009-10-16 07:36:00.000 289 504.50 8851.58 53365.47 88888.00 2009-10-16 07:37:00.000 289 503.11 8852.52 53361.52 88888.00 2009-10-16 07:38:00.000 289 501.57 8852.82 53359.43 88888.00 2009-10-16 07:39:00.000 289 502.71 8851.39 53361.24 88888.00 2009-10-16 07:40:00.000 289 503.44 8848.28 53362.65 88888.00 2009-10-16 07:41:00.000 289 502.98 8846.75 53361.16 88888.00 2009-10-16 07:42:00.000 289 503.10 8849.34 53359.83 88888.00 2009-10-16 07:43:00.000 289 504.02 8852.04 53360.80 88888.00 2009-10-16 07:44:00.000 289 504.47 8853.65 53362.21 88888.00 2009-10-16 07:45:00.000 289 504.06 8853.99 53363.33 88888.00 2009-10-16 07:46:00.000 289 503.87 8852.83 53363.70 88888.00 2009-10-16 07:47:00.000 289 503.56 8853.18 53363.46 88888.00 2009-10-16 07:48:00.000 289 503.67 8854.89 53363.46 88888.00 2009-10-16 07:49:00.000 289 503.51 8855.00 53364.30 88888.00 2009-10-16 07:50:00.000 289 502.79 8852.67 53364.26 88888.00 2009-10-16 07:51:00.000 289 503.32 8850.42 53365.02 88888.00 2009-10-16 07:52:00.000 289 503.88 8848.06 53365.15 88888.00 2009-10-16 07:53:00.000 289 503.61 8849.76 53363.54 88888.00 2009-10-16 07:54:00.000 289 503.58 8852.18 53363.05 88888.00 2009-10-16 07:55:00.000 289 503.90 8852.63 53364.18 88888.00 2009-10-16 07:56:00.000 289 505.43 8854.25 53366.79 88888.00 2009-10-16 07:57:00.000 289 504.58 8855.76 53367.84 88888.00 2009-10-16 07:58:00.000 289 503.11 8859.56 53366.39 88888.00 2009-10-16 07:59:00.000 289 504.44 8863.51 53368.97 88888.00 2009-10-16 08:00:00.000 289 504.24 8861.59 53371.50 88888.00 2009-10-16 08:01:00.000 289 502.50 8860.53 53370.42 88888.00 2009-10-16 08:02:00.000 289 502.89 8864.28 53369.65 88888.00 2009-10-16 08:03:00.000 289 502.38 8863.82 53371.62 88888.00 2009-10-16 08:04:00.000 289 502.46 8859.69 53373.27 88888.00 2009-10-16 08:05:00.000 289 504.04 8858.80 53375.16 88888.00 2009-10-16 08:06:00.000 289 504.17 8856.90 53374.88 88888.00 2009-10-16 08:07:00.000 289 504.33 8858.10 53374.68 88888.00 2009-10-16 08:08:00.000 289 505.23 8859.09 53376.09 88888.00 2009-10-16 08:09:00.000 289 504.60 8860.89 53376.61 88888.00 2009-10-16 08:10:00.000 289 503.14 8862.66 53375.73 88888.00 2009-10-16 08:11:00.000 289 502.57 8863.91 53375.89 88888.00 2009-10-16 08:12:00.000 289 502.66 8861.73 53378.30 88888.00 2009-10-16 08:13:00.000 289 502.96 8857.96 53379.35 88888.00 2009-10-16 08:14:00.000 289 503.02 8857.33 53378.34 88888.00 2009-10-16 08:15:00.000 289 502.82 8857.64 53377.46 88888.00 2009-10-16 08:16:00.000 289 503.35 8857.42 53378.26 88888.00 2009-10-16 08:17:00.000 289 503.97 8855.78 53379.75 88888.00 2009-10-16 08:18:00.000 289 503.91 8852.75 53379.63 88888.00 2009-10-16 08:19:00.000 289 503.76 8850.56 53378.02 88888.00 2009-10-16 08:20:00.000 289 503.64 8850.67 53375.32 88888.00 2009-10-16 08:21:00.000 289 503.47 8851.14 53374.16 88888.00 2009-10-16 08:22:00.000 289 503.53 8849.28 53374.56 88888.00 2009-10-16 08:23:00.000 289 503.50 8846.02 53374.52 88888.00 2009-10-16 08:24:00.000 289 503.46 8844.90 53372.59 88888.00 2009-10-16 08:25:00.000 289 503.50 8845.82 53370.54 88888.00 2009-10-16 08:26:00.000 289 503.51 8846.77 53370.30 88888.00 2009-10-16 08:27:00.000 289 503.57 8846.42 53371.10 88888.00 2009-10-16 08:28:00.000 289 503.72 8847.46 53371.38 88888.00 2009-10-16 08:29:00.000 289 504.06 8848.82 53372.55 88888.00 2009-10-16 08:30:00.000 289 504.30 8849.47 53374.20 88888.00 2009-10-16 08:31:00.000 289 504.10 8850.02 53375.32 88888.00 2009-10-16 08:32:00.000 289 503.82 8850.01 53375.97 88888.00 2009-10-16 08:33:00.000 289 503.75 8850.40 53376.21 88888.00 2009-10-16 08:34:00.000 289 503.64 8849.96 53376.29 88888.00 2009-10-16 08:35:00.000 289 503.44 8850.23 53376.37 88888.00 2009-10-16 08:36:00.000 289 503.46 8849.39 53376.65 88888.00 2009-10-16 08:37:00.000 289 503.79 8849.89 53377.58 88888.00 2009-10-16 08:38:00.000 289 503.81 8850.36 53378.30 88888.00 2009-10-16 08:39:00.000 289 503.68 8851.27 53379.19 88888.00 2009-10-16 08:40:00.000 289 503.68 8851.19 53380.43 88888.00 2009-10-16 08:41:00.000 289 503.40 8850.31 53381.84 88888.00 2009-10-16 08:42:00.000 289 503.51 8849.87 53381.84 88888.00 2009-10-16 08:43:00.000 289 503.76 8850.08 53382.37 88888.00 2009-10-16 08:44:00.000 289 503.55 8849.48 53382.41 88888.00 2009-10-16 08:45:00.000 289 503.59 8848.37 53382.73 88888.00 2009-10-16 08:46:00.000 289 503.31 8848.04 53381.76 88888.00 2009-10-16 08:47:00.000 289 503.44 8849.04 53381.40 88888.00 2009-10-16 08:48:00.000 289 504.06 8847.87 53382.49 88888.00 2009-10-16 08:49:00.000 289 504.10 8846.60 53382.28 88888.00 2009-10-16 08:50:00.000 289 504.55 8848.37 53381.68 88888.00 2009-10-16 08:51:00.000 289 504.90 8850.41 53382.41 88888.00 2009-10-16 08:52:00.000 289 504.45 8850.87 53382.73 88888.00 2009-10-16 08:53:00.000 289 503.64 8850.83 53382.57 88888.00 2009-10-16 08:54:00.000 289 504.16 8851.45 53382.61 88888.00 2009-10-16 08:55:00.000 289 503.55 8850.47 53382.32 88888.00 2009-10-16 08:56:00.000 289 503.28 8850.46 53381.64 88888.00 2009-10-16 08:57:00.000 289 503.40 8847.09 53381.92 88888.00 2009-10-16 08:58:00.000 289 503.24 8844.30 53380.68 88888.00 2009-10-16 08:59:00.000 289 503.58 8845.58 53378.22 88888.00 2009-10-16 09:00:00.000 289 503.42 8846.69 53377.26 88888.00 2009-10-16 09:01:00.000 289 503.13 8847.43 53377.58 88888.00 2009-10-16 09:02:00.000 289 502.85 8846.51 53378.06 88888.00 2009-10-16 09:03:00.000 289 502.89 8846.15 53378.22 88888.00 2009-10-16 09:04:00.000 289 502.65 8844.39 53378.58 88888.00 2009-10-16 09:05:00.000 289 502.47 8844.35 53377.98 88888.00 2009-10-16 09:06:00.000 289 502.80 8845.95 53377.78 88888.00 2009-10-16 09:07:00.000 289 502.89 8846.79 53378.74 88888.00 2009-10-16 09:08:00.000 289 502.62 8846.34 53378.86 88888.00 2009-10-16 09:09:00.000 289 502.72 8844.63 53379.23 88888.00 2009-10-16 09:10:00.000 289 502.78 8842.93 53378.82 88888.00 2009-10-16 09:11:00.000 289 502.69 8843.04 53377.58 88888.00 2009-10-16 09:12:00.000 289 502.49 8844.98 53377.05 88888.00 2009-10-16 09:13:00.000 289 502.24 8844.81 53377.54 88888.00 2009-10-16 09:14:00.000 289 502.43 8844.70 53377.22 88888.00 2009-10-16 09:15:00.000 289 503.11 8847.43 53377.09 88888.00 2009-10-16 09:16:00.000 289 503.55 8849.68 53378.62 88888.00 2009-10-16 09:17:00.000 289 502.89 8846.91 53380.92 88888.00 2009-10-16 09:18:00.000 289 501.94 8842.73 53379.79 88888.00 2009-10-16 09:19:00.000 289 501.64 8840.77 53378.14 88888.00 2009-10-16 09:20:00.000 289 501.60 8839.82 53377.09 88888.00 2009-10-16 09:21:00.000 289 501.20 8837.89 53376.21 88888.00 2009-10-16 09:22:00.000 289 501.36 8836.79 53374.72 88888.00 2009-10-16 09:23:00.000 289 501.99 8837.69 53373.72 88888.00 2009-10-16 09:24:00.000 289 502.42 8840.05 53373.03 88888.00 2009-10-16 09:25:00.000 289 502.63 8842.48 53373.43 88888.00 2009-10-16 09:26:00.000 289 502.88 8845.55 53374.00 88888.00 2009-10-16 09:27:00.000 289 502.91 8848.34 53375.73 88888.00 2009-10-16 09:28:00.000 289 502.68 8848.49 53378.46 88888.00 2009-10-16 09:29:00.000 289 501.58 8845.50 53379.23 88888.00 2009-10-16 09:30:00.000 289 499.99 8839.64 53377.98 88888.00 2009-10-16 09:31:00.000 289 504.32 8841.40 53380.23 88888.00 2009-10-16 09:32:00.000 289 502.54 8834.05 53381.60 88888.00 2009-10-16 09:33:00.000 289 498.96 8839.52 53370.30 88888.00 2009-10-16 09:34:00.000 289 500.84 8852.55 53369.93 88888.00 2009-10-16 09:35:00.000 289 500.45 8842.56 53378.54 88888.00 2009-10-16 09:36:00.000 289 500.50 8833.38 53380.39 88888.00 2009-10-16 09:37:00.000 289 502.11 8835.47 53377.50 88888.00 2009-10-16 09:38:00.000 289 502.07 8841.86 53374.44 88888.00 2009-10-16 09:39:00.000 289 501.71 8846.02 53375.36 88888.00 2009-10-16 09:40:00.000 289 500.16 8844.53 53376.85 88888.00 2009-10-16 09:41:00.000 289 499.18 8843.58 53375.85 88888.00 2009-10-16 09:42:00.000 289 499.98 8841.31 53377.30 88888.00 2009-10-16 09:43:00.000 289 500.63 8837.20 53378.70 88888.00 2009-10-16 09:44:00.000 289 501.59 8830.79 53379.99 88888.00 2009-10-16 09:45:00.000 289 501.68 8830.60 53377.46 88888.00 2009-10-16 09:46:00.000 289 500.91 8835.82 53373.39 88888.00 2009-10-16 09:47:00.000 289 500.45 8842.24 53371.34 88888.00 2009-10-16 09:48:00.000 289 500.15 8846.68 53372.55 88888.00 2009-10-16 09:49:00.000 289 499.56 8846.30 53375.24 88888.00 2009-10-16 09:50:00.000 289 499.68 8844.28 53377.01 88888.00 2009-10-16 09:51:00.000 289 499.69 8844.91 53377.62 88888.00 2009-10-16 09:52:00.000 289 499.63 8844.71 53379.31 88888.00 2009-10-16 09:53:00.000 289 500.21 8841.87 53381.72 88888.00 2009-10-16 09:54:00.000 289 500.82 8841.30 53382.16 88888.00 2009-10-16 09:55:00.000 289 500.86 8839.79 53382.69 88888.00 2009-10-16 09:56:00.000 289 501.16 8840.04 53381.68 88888.00 2009-10-16 09:57:00.000 289 501.37 8840.17 53381.04 88888.00 2009-10-16 09:58:00.000 289 501.12 8841.15 53379.75 88888.00 2009-10-16 09:59:00.000 289 500.71 8841.49 53379.63 88888.00 2009-10-16 10:00:00.000 289 500.44 8840.89 53379.51 88888.00 2009-10-16 10:01:00.000 289 500.24 8839.17 53378.74 88888.00 2009-10-16 10:02:00.000 289 500.05 8839.44 53376.49 88888.00 2009-10-16 10:03:00.000 289 499.87 8839.79 53375.00 88888.00 2009-10-16 10:04:00.000 289 499.76 8837.80 53374.72 88888.00 2009-10-16 10:05:00.000 289 499.32 8834.96 53374.24 88888.00 2009-10-16 10:06:00.000 289 499.28 8832.34 53373.35 88888.00 2009-10-16 10:07:00.000 289 499.59 8831.11 53372.87 88888.00 2009-10-16 10:08:00.000 289 499.63 8828.77 53372.39 88888.00 2009-10-16 10:09:00.000 289 499.62 8827.74 53371.66 88888.00 2009-10-16 10:10:00.000 289 499.38 8826.81 53371.02 88888.00 2009-10-16 10:11:00.000 289 499.14 8826.53 53370.42 88888.00 2009-10-16 10:12:00.000 289 499.30 8827.49 53370.54 88888.00 2009-10-16 10:13:00.000 289 499.41 8827.81 53370.94 88888.00 2009-10-16 10:14:00.000 289 499.43 8828.84 53371.34 88888.00 2009-10-16 10:15:00.000 289 500.02 8829.74 53373.15 88888.00 2009-10-16 10:16:00.000 289 500.50 8827.93 53375.69 88888.00 2009-10-16 10:17:00.000 289 500.49 8826.90 53375.97 88888.00 2009-10-16 10:18:00.000 289 500.04 8827.00 53374.88 88888.00 2009-10-16 10:19:00.000 289 499.49 8827.49 53373.63 88888.00 2009-10-16 10:20:00.000 289 499.37 8829.71 53372.15 88888.00 2009-10-16 10:21:00.000 289 499.59 8830.88 53372.15 88888.00 2009-10-16 10:22:00.000 289 500.55 8833.18 53372.67 88888.00 2009-10-16 10:23:00.000 289 500.82 8832.79 53374.36 88888.00 2009-10-16 10:24:00.000 289 500.64 8834.65 53374.12 88888.00 2009-10-16 10:25:00.000 289 499.46 8834.53 53373.80 88888.00 2009-10-16 10:26:00.000 289 498.50 8835.73 53372.23 88888.00 2009-10-16 10:27:00.000 289 498.65 8836.41 53371.90 88888.00 2009-10-16 10:28:00.000 289 499.64 8838.47 53372.75 88888.00 2009-10-16 10:29:00.000 289 500.08 8839.84 53374.72 88888.00 2009-10-16 10:30:00.000 289 499.89 8836.17 53378.06 88888.00 2009-10-16 10:31:00.000 289 500.06 8832.68 53380.27 88888.00 2009-10-16 10:32:00.000 289 500.85 8829.85 53381.52 88888.00 2009-10-16 10:33:00.000 289 501.43 8829.71 53381.16 88888.00 2009-10-16 10:34:00.000 289 500.61 8830.76 53379.07 88888.00 2009-10-16 10:35:00.000 289 499.33 8833.17 53375.97 88888.00 2009-10-16 10:36:00.000 289 498.27 8836.19 53373.35 88888.00 2009-10-16 10:37:00.000 289 497.70 8840.66 53371.58 88888.00 2009-10-16 10:38:00.000 289 497.75 8844.40 53371.90 88888.00 2009-10-16 10:39:00.000 289 498.02 8845.77 53374.40 88888.00 2009-10-16 10:40:00.000 289 497.86 8845.00 53376.41 88888.00 2009-10-16 10:41:00.000 289 497.95 8841.99 53378.34 88888.00 2009-10-16 10:42:00.000 289 498.63 8839.43 53379.15 88888.00 2009-10-16 10:43:00.000 289 499.78 8837.32 53380.31 88888.00 2009-10-16 10:44:00.000 289 500.48 8834.61 53381.84 88888.00 2009-10-16 10:45:00.000 289 500.07 8832.40 53382.08 88888.00 2009-10-16 10:46:00.000 289 499.20 8832.49 53379.23 88888.00 2009-10-16 10:47:00.000 289 498.59 8833.30 53376.53 88888.00 2009-10-16 10:48:00.000 289 498.44 8835.88 53374.68 88888.00 2009-10-16 10:49:00.000 289 497.99 8839.84 53374.72 88888.00 2009-10-16 10:50:00.000 289 498.22 8842.12 53376.37 88888.00 2009-10-16 10:51:00.000 289 498.40 8842.12 53378.62 88888.00 2009-10-16 10:52:00.000 289 498.68 8840.74 53380.15 88888.00 2009-10-16 10:53:00.000 289 498.63 8839.39 53380.07 88888.00 2009-10-16 10:54:00.000 289 498.59 8840.42 53378.30 88888.00 2009-10-16 10:55:00.000 289 498.19 8842.43 53376.73 88888.00 2009-10-16 10:56:00.000 289 497.92 8844.97 53375.85 88888.00 2009-10-16 10:57:00.000 289 497.59 8844.68 53376.45 88888.00 2009-10-16 10:58:00.000 289 497.91 8845.84 53377.26 88888.00 2009-10-16 10:59:00.000 289 497.68 8846.55 53378.30 88888.00 2009-10-16 11:00:00.000 289 497.77 8846.91 53379.43 88888.00 2009-10-16 11:01:00.000 289 498.28 8847.44 53381.20 88888.00 2009-10-16 11:02:00.000 289 498.75 8845.79 53383.65 88888.00 2009-10-16 11:03:00.000 289 499.13 8842.31 53385.18 88888.00 2009-10-16 11:04:00.000 289 498.76 8839.83 53384.26 88888.00 2009-10-16 11:05:00.000 289 497.94 8838.41 53381.96 88888.00 2009-10-16 11:06:00.000 289 497.12 8840.37 53378.18 88888.00 2009-10-16 11:07:00.000 289 496.37 8842.80 53375.57 88888.00 2009-10-16 11:08:00.000 289 495.91 8844.02 53374.08 88888.00 2009-10-16 11:09:00.000 289 496.13 8845.26 53373.27 88888.00 2009-10-16 11:10:00.000 289 496.73 8848.58 53373.11 88888.00 2009-10-16 11:11:00.000 289 497.64 8850.76 53376.01 88888.00 2009-10-16 11:12:00.000 289 498.19 8851.30 53379.67 88888.00 2009-10-16 11:13:00.000 289 497.84 8851.20 53381.92 88888.00 2009-10-16 11:14:00.000 289 498.42 8850.59 53384.46 88888.00 2009-10-16 11:15:00.000 289 499.13 8847.48 53386.99 88888.00 2009-10-16 11:16:00.000 289 499.64 8842.45 53387.64 88888.00 2009-10-16 11:17:00.000 289 500.09 8840.67 53386.87 88888.00 2009-10-16 11:18:00.000 289 499.66 8840.30 53386.43 88888.00 2009-10-16 11:19:00.000 289 498.42 8838.66 53385.22 88888.00 2009-10-16 11:20:00.000 289 497.80 8836.45 53382.85 88888.00 2009-10-16 11:21:00.000 289 497.22 8836.00 53378.70 88888.00 2009-10-16 11:22:00.000 289 496.68 8836.53 53375.40 88888.00 2009-10-16 11:23:00.000 289 496.43 8837.84 53372.27 88888.00 2009-10-16 11:24:00.000 289 496.53 8840.50 53370.98 88888.00 2009-10-16 11:25:00.000 289 496.83 8841.75 53371.74 88888.00 2009-10-16 11:26:00.000 289 497.07 8842.11 53372.39 88888.00 2009-10-16 11:27:00.000 289 497.42 8842.32 53373.84 88888.00 2009-10-16 11:28:00.000 289 497.41 8840.34 53374.56 88888.00 2009-10-16 11:29:00.000 289 498.00 8840.20 53374.44 88888.00 2009-10-16 11:30:00.000 289 498.44 8840.06 53374.80 88888.00 2009-10-16 11:31:00.000 289 498.58 8840.90 53375.24 88888.00 2009-10-16 11:32:00.000 289 498.08 8842.79 53375.49 88888.00 2009-10-16 11:33:00.000 289 498.49 8844.79 53377.22 88888.00 2009-10-16 11:34:00.000 289 498.53 8843.88 53380.07 88888.00 2009-10-16 11:35:00.000 289 498.26 8840.69 53381.40 88888.00 2009-10-16 11:36:00.000 289 497.91 8838.25 53380.27 88888.00 2009-10-16 11:37:00.000 289 497.07 8838.61 53377.46 88888.00 2009-10-16 11:38:00.000 289 497.17 8840.53 53375.12 88888.00 2009-10-16 11:39:00.000 289 497.68 8843.69 53375.08 88888.00 2009-10-16 11:40:00.000 289 497.63 8845.75 53376.45 88888.00 2009-10-16 11:41:00.000 289 497.82 8845.72 53378.54 88888.00 2009-10-16 11:42:00.000 289 498.21 8843.55 53380.92 88888.00 2009-10-16 11:43:00.000 289 498.50 8840.61 53382.49 88888.00 2009-10-16 11:44:00.000 289 498.41 8837.71 53381.60 88888.00 2009-10-16 11:45:00.000 289 497.90 8839.80 53378.54 88888.00 2009-10-16 11:46:00.000 289 497.56 8841.77 53377.86 88888.00 2009-10-16 11:47:00.000 289 498.12 8841.99 53378.18 88888.00 2009-10-16 11:48:00.000 289 498.07 8842.19 53378.95 88888.00 2009-10-16 11:49:00.000 289 497.67 8839.83 53378.62 88888.00 2009-10-16 11:50:00.000 289 497.56 8841.81 53375.81 88888.00 2009-10-16 11:51:00.000 289 497.29 8843.35 53375.28 88888.00 2009-10-16 11:52:00.000 289 497.43 8846.06 53375.45 88888.00 2009-10-16 11:53:00.000 289 497.61 8848.93 53377.50 88888.00 2009-10-16 11:54:00.000 289 498.16 8845.17 53380.51 88888.00 2009-10-16 11:55:00.000 289 498.19 8842.67 53381.16 88888.00 2009-10-16 11:56:00.000 289 498.40 8842.28 53380.72 88888.00 2009-10-16 11:57:00.000 289 498.49 8842.96 53380.72 88888.00 2009-10-16 11:58:00.000 289 497.96 8840.44 53381.52 88888.00 2009-10-16 11:59:00.000 289 497.46 8839.54 53380.92 88888.00 2009-10-16 12:00:00.000 289 497.37 8836.40 53380.35 88888.00 2009-10-16 12:01:00.000 289 497.54 8839.35 53377.70 88888.00 2009-10-16 12:02:00.000 289 497.61 8840.74 53377.26 88888.00 2009-10-16 12:03:00.000 289 497.66 8842.53 53377.70 88888.00 2009-10-16 12:04:00.000 289 497.94 8843.73 53378.22 88888.00 2009-10-16 12:05:00.000 289 498.64 8848.13 53377.94 88888.00 2009-10-16 12:06:00.000 289 498.72 8847.62 53380.84 88888.00 2009-10-16 12:07:00.000 289 498.68 8844.48 53383.01 88888.00 2009-10-16 12:08:00.000 289 498.49 8843.64 53382.93 88888.00 2009-10-16 12:09:00.000 289 498.66 8840.02 53384.14 88888.00 2009-10-16 12:10:00.000 289 498.07 8838.61 53382.97 88888.00 2009-10-16 12:11:00.000 289 498.20 8839.93 53381.84 88888.00 2009-10-16 12:12:00.000 289 498.61 8842.37 53381.44 88888.00 2009-10-16 12:13:00.000 289 499.00 8844.57 53382.00 88888.00 2009-10-16 12:14:00.000 289 500.02 8847.63 53382.89 88888.00 2009-10-16 12:15:00.000 289 499.48 8849.79 53383.73 88888.00 2009-10-16 12:16:00.000 289 499.91 8849.29 53386.35 88888.00 2009-10-16 12:17:00.000 289 499.80 8846.71 53387.31 88888.00 2009-10-16 12:18:00.000 289 499.58 8840.85 53387.52 88888.00 2009-10-16 12:19:00.000 289 499.12 8839.05 53383.89 88888.00 2009-10-16 12:20:00.000 289 499.18 8838.89 53379.87 88888.00 2009-10-16 12:21:00.000 289 499.42 8839.02 53377.82 88888.00 2009-10-16 12:22:00.000 289 499.62 8839.38 53375.57 88888.00 2009-10-16 12:23:00.000 289 499.62 8839.07 53374.92 88888.00 2009-10-16 12:24:00.000 289 499.09 8838.21 53372.31 88888.00 2009-10-16 12:25:00.000 289 497.76 8843.09 53368.04 88888.00 2009-10-16 12:26:00.000 289 495.88 8851.97 53366.47 88888.00 2009-10-16 12:27:00.000 289 494.95 8856.75 53368.97 88888.00 2009-10-16 12:28:00.000 289 495.21 8856.40 53373.80 88888.00 2009-10-16 12:29:00.000 289 495.97 8851.50 53377.74 88888.00 2009-10-16 12:30:00.000 289 497.06 8846.37 53379.51 88888.00 2009-10-16 12:31:00.000 289 497.37 8843.20 53378.91 88888.00 2009-10-16 12:32:00.000 289 497.46 8843.08 53377.42 88888.00 2009-10-16 12:33:00.000 289 497.83 8843.85 53376.57 88888.00 2009-10-16 12:34:00.000 289 497.87 8845.44 53376.89 88888.00 2009-10-16 12:35:00.000 289 497.60 8847.90 53377.70 88888.00 2009-10-16 12:36:00.000 289 497.38 8849.28 53379.11 88888.00 2009-10-16 12:37:00.000 289 497.53 8848.81 53381.16 88888.00 2009-10-16 12:38:00.000 289 497.63 8847.18 53382.69 88888.00 2009-10-16 12:39:00.000 289 497.58 8845.59 53383.09 88888.00 2009-10-16 12:40:00.000 289 497.73 8846.07 53382.69 88888.00 2009-10-16 12:41:00.000 289 498.16 8845.61 53383.37 88888.00 2009-10-16 12:42:00.000 289 498.46 8845.26 53383.29 88888.00 2009-10-16 12:43:00.000 289 498.94 8843.41 53384.01 88888.00 2009-10-16 12:44:00.000 289 499.31 8841.92 53383.57 88888.00 2009-10-16 12:45:00.000 289 499.40 8840.21 53383.49 88888.00 2009-10-16 12:46:00.000 289 499.59 8839.18 53382.93 88888.00 2009-10-16 12:47:00.000 289 499.76 8838.79 53382.20 88888.00 2009-10-16 12:48:00.000 289 499.92 8838.36 53382.12 88888.00 2009-10-16 12:49:00.000 289 499.94 8838.28 53381.96 88888.00 2009-10-16 12:50:00.000 289 499.89 8837.05 53381.60 88888.00 2009-10-16 12:51:00.000 289 499.66 8837.24 53379.63 88888.00 2009-10-16 12:52:00.000 289 499.59 8838.83 53378.18 88888.00 2009-10-16 12:53:00.000 289 499.57 8839.38 53377.82 88888.00 2009-10-16 12:54:00.000 289 499.52 8839.34 53377.50 88888.00 2009-10-16 12:55:00.000 289 499.30 8841.00 53376.37 88888.00 2009-10-16 12:56:00.000 289 499.04 8844.05 53376.17 88888.00 2009-10-16 12:57:00.000 289 498.68 8847.58 53377.70 88888.00 2009-10-16 12:58:00.000 289 498.65 8847.50 53380.76 88888.00 2009-10-16 12:59:00.000 289 499.01 8845.09 53383.17 88888.00 2009-10-16 13:00:00.000 289 499.31 8842.91 53384.42 88888.00 2009-10-16 13:01:00.000 289 499.69 8840.30 53384.62 88888.00 2009-10-16 13:02:00.000 289 499.63 8839.31 53383.53 88888.00 2009-10-16 13:03:00.000 289 499.32 8839.89 53381.48 88888.00 2009-10-16 13:04:00.000 289 499.05 8842.34 53379.39 88888.00 2009-10-16 13:05:00.000 289 498.98 8844.41 53379.23 88888.00 2009-10-16 13:06:00.000 289 499.05 8845.17 53379.47 88888.00 2009-10-16 13:07:00.000 289 499.09 8846.00 53380.15 88888.00 2009-10-16 13:08:00.000 289 499.23 8845.09 53381.56 88888.00 2009-10-16 13:09:00.000 289 499.49 8843.08 53382.65 88888.00 2009-10-16 13:10:00.000 289 499.77 8841.30 53382.81 88888.00 2009-10-16 13:11:00.000 289 499.64 8840.34 53382.08 88888.00 2009-10-16 13:12:00.000 289 499.53 8840.34 53380.68 88888.00 2009-10-16 13:13:00.000 289 499.31 8841.64 53379.23 88888.00 2009-10-16 13:14:00.000 289 499.17 8843.10 53378.18 88888.00 2009-10-16 13:15:00.000 289 499.06 8844.49 53378.26 88888.00 2009-10-16 13:16:00.000 289 499.15 8844.85 53379.11 88888.00 2009-10-16 13:17:00.000 289 499.11 8843.90 53379.99 88888.00 2009-10-16 13:18:00.000 289 499.08 8843.54 53380.03 88888.00 2009-10-16 13:19:00.000 289 499.03 8843.34 53380.15 88888.00 2009-10-16 13:20:00.000 289 499.13 8844.38 53379.67 88888.00 2009-10-16 13:21:00.000 289 499.31 8845.73 53379.95 88888.00 2009-10-16 13:22:00.000 289 499.50 8846.50 53381.04 88888.00 2009-10-16 13:23:00.000 289 499.41 8846.37 53382.16 88888.00 2009-10-16 13:24:00.000 289 499.21 8846.17 53382.73 88888.00 2009-10-16 13:25:00.000 289 498.85 8846.51 53382.32 88888.00 2009-10-16 13:26:00.000 289 498.78 8847.07 53381.92 88888.00 2009-10-16 13:27:00.000 289 498.72 8848.30 53382.20 88888.00 2009-10-16 13:28:00.000 289 498.93 8848.94 53382.49 88888.00 2009-10-16 13:29:00.000 289 499.00 8848.70 53383.25 88888.00 2009-10-16 13:30:00.000 289 499.07 8847.91 53383.53 88888.00 2009-10-16 13:31:00.000 289 499.11 8847.83 53383.29 88888.00 2009-10-16 13:32:00.000 289 498.94 8848.54 53382.97 88888.00 2009-10-16 13:33:00.000 289 499.15 8849.78 53383.45 88888.00 2009-10-16 13:34:00.000 289 499.48 8849.32 53384.46 88888.00 2009-10-16 13:35:00.000 289 499.63 8848.05 53385.14 88888.00 2009-10-16 13:36:00.000 289 499.76 8847.70 53384.86 88888.00 2009-10-16 13:37:00.000 289 499.87 8848.46 53385.10 88888.00 2009-10-16 13:38:00.000 289 499.93 8848.02 53385.99 88888.00 2009-10-16 13:39:00.000 289 500.05 8847.63 53386.59 88888.00 2009-10-16 13:40:00.000 289 500.35 8846.53 53387.43 88888.00 2009-10-16 13:41:00.000 289 500.71 8843.52 53388.00 88888.00 2009-10-16 13:42:00.000 289 500.80 8840.86 53386.91 88888.00 2009-10-16 13:43:00.000 289 500.66 8840.30 53384.74 88888.00 2009-10-16 13:44:00.000 289 500.55 8842.28 53382.93 88888.00 2009-10-16 13:45:00.000 289 500.62 8843.84 53383.05 88888.00 2009-10-16 13:46:00.000 289 500.57 8844.99 53383.21 88888.00 2009-10-16 13:47:00.000 289 500.61 8845.23 53383.89 88888.00 2009-10-16 13:48:00.000 289 500.66 8844.35 53383.93 88888.00 2009-10-16 13:49:00.000 289 500.82 8843.64 53384.26 88888.00 2009-10-16 13:50:00.000 289 500.94 8842.77 53384.38 88888.00 2009-10-16 13:51:00.000 289 500.85 8842.85 53384.14 88888.00 2009-10-16 13:52:00.000 289 500.70 8843.28 53383.57 88888.00 2009-10-16 13:53:00.000 289 500.77 8843.64 53383.97 88888.00 2009-10-16 13:54:00.000 289 500.73 8843.00 53383.93 88888.00 2009-10-16 13:55:00.000 289 500.70 8843.12 53383.77 88888.00 2009-10-16 13:56:00.000 289 500.56 8843.20 53383.41 88888.00 2009-10-16 13:57:00.000 289 500.57 8843.83 53382.93 88888.00 2009-10-16 13:58:00.000 289 500.51 8844.90 53382.37 88888.00 2009-10-16 13:59:00.000 289 500.43 8846.05 53382.32 88888.00 2009-10-16 14:00:00.000 289 500.56 8846.42 53383.09 88888.00 2009-10-16 14:01:00.000 289 500.64 8846.46 53383.97 88888.00 2009-10-16 14:02:00.000 289 500.61 8846.42 53384.54 88888.00 2009-10-16 14:03:00.000 289 500.57 8846.62 53384.78 88888.00 2009-10-16 14:04:00.000 289 500.53 8846.50 53384.62 88888.00 2009-10-16 14:05:00.000 289 500.42 8847.05 53384.34 88888.00 2009-10-16 14:06:00.000 289 500.46 8847.92 53383.97 88888.00 2009-10-16 14:07:00.000 289 500.56 8849.20 53384.18 88888.00 2009-10-16 14:08:00.000 289 500.54 8849.91 53384.66 88888.00 2009-10-16 14:09:00.000 289 500.48 8849.91 53385.14 88888.00 2009-10-16 14:10:00.000 289 500.59 8849.84 53385.34 88888.00 2009-10-16 14:11:00.000 289 500.61 8850.28 53385.83 88888.00 2009-10-16 14:12:00.000 289 500.69 8850.28 53386.35 88888.00 2009-10-16 14:13:00.000 289 500.77 8849.76 53387.43 88888.00 2009-10-16 14:14:00.000 289 500.76 8848.29 53387.68 88888.00 2009-10-16 14:15:00.000 289 500.42 8847.09 53387.19 88888.00 2009-10-16 14:16:00.000 289 500.31 8847.12 53386.11 88888.00 2009-10-16 14:17:00.000 289 500.44 8846.57 53385.38 88888.00 2009-10-16 14:18:00.000 289 500.51 8846.89 53384.82 88888.00 2009-10-16 14:19:00.000 289 500.51 8847.77 53384.70 88888.00 2009-10-16 14:20:00.000 289 500.53 8848.68 53384.46 88888.00 2009-10-16 14:21:00.000 289 500.57 8849.12 53385.06 88888.00 2009-10-16 14:22:00.000 289 500.60 8849.12 53384.94 88888.00 2009-10-16 14:23:00.000 289 500.56 8848.68 53385.06 88888.00 2009-10-16 14:24:00.000 289 500.69 8848.29 53384.86 88888.00 2009-10-16 14:25:00.000 289 500.80 8848.61 53385.06 88888.00 2009-10-16 14:26:00.000 289 501.03 8849.18 53385.02 88888.00 2009-10-16 14:27:00.000 289 501.15 8849.62 53385.14 88888.00 2009-10-16 14:28:00.000 289 501.22 8849.98 53385.42 88888.00 2009-10-16 14:29:00.000 289 501.19 8850.18 53386.07 88888.00 2009-10-16 14:30:00.000 289 501.27 8849.70 53386.31 88888.00 2009-10-16 14:31:00.000 289 501.27 8849.07 53386.59 88888.00 2009-10-16 14:32:00.000 289 501.17 8848.71 53386.15 88888.00 2009-10-16 14:33:00.000 289 501.11 8848.66 53385.62 88888.00 2009-10-16 14:34:00.000 289 501.12 8849.10 53385.02 88888.00 2009-10-16 14:35:00.000 289 501.15 8849.54 53385.02 88888.00 2009-10-16 14:36:00.000 289 501.13 8849.66 53385.02 88888.00 2009-10-16 14:37:00.000 289 501.02 8850.29 53384.82 88888.00 2009-10-16 14:38:00.000 289 500.85 8850.56 53384.82 88888.00 2009-10-16 14:39:00.000 289 500.79 8850.52 53384.78 88888.00 2009-10-16 14:40:00.000 289 500.72 8850.44 53384.50 88888.00 2009-10-16 14:41:00.000 289 500.75 8850.68 53384.46 88888.00 2009-10-16 14:42:00.000 289 500.81 8851.00 53384.42 88888.00 2009-10-16 14:43:00.000 289 500.87 8851.20 53384.54 88888.00 2009-10-16 14:44:00.000 289 500.84 8851.12 53384.38 88888.00 2009-10-16 14:45:00.000 289 500.81 8850.76 53384.58 88888.00 2009-10-16 14:46:00.000 289 500.76 8850.36 53384.42 88888.00 2009-10-16 14:47:00.000 289 500.70 8850.28 53384.26 88888.00 2009-10-16 14:48:00.000 289 500.70 8850.40 53383.93 88888.00 2009-10-16 14:49:00.000 289 500.70 8851.15 53383.93 88888.00 2009-10-16 14:50:00.000 289 500.70 8851.23 53384.18 88888.00 2009-10-16 14:51:00.000 289 500.76 8851.04 53384.42 88888.00 2009-10-16 14:52:00.000 289 500.65 8851.19 53384.14 88888.00 2009-10-16 14:53:00.000 289 500.74 8851.55 53384.38 88888.00 2009-10-16 14:54:00.000 289 500.89 8851.60 53384.34 88888.00 2009-10-16 14:55:00.000 289 500.94 8851.56 53384.74 88888.00 2009-10-16 14:56:00.000 289 500.91 8851.36 53384.74 88888.00 2009-10-16 14:57:00.000 289 500.94 8851.72 53384.70 88888.00 2009-10-16 14:58:00.000 289 500.86 8851.60 53384.26 88888.00 2009-10-16 14:59:00.000 289 500.77 8851.24 53384.05 88888.00 2009-10-16 15:00:00.000 289 500.73 8851.11 53383.33 88888.00 2009-10-16 15:01:00.000 289 500.72 8851.95 53382.81 88888.00 2009-10-16 15:02:00.000 289 500.79 8854.34 53382.16 88888.00 2009-10-16 15:03:00.000 289 500.88 8856.69 53382.97 88888.00 2009-10-16 15:04:00.000 289 500.97 8856.97 53383.97 88888.00 2009-10-16 15:05:00.000 289 500.98 8856.69 53384.50 88888.00 2009-10-16 15:06:00.000 289 500.84 8856.29 53384.78 88888.00 2009-10-16 15:07:00.000 289 500.88 8856.41 53385.34 88888.00 2009-10-16 15:08:00.000 289 501.09 8856.42 53385.91 88888.00 2009-10-16 15:09:00.000 289 500.99 8856.29 53386.23 88888.00 2009-10-16 15:10:00.000 289 500.88 8855.61 53386.07 88888.00 2009-10-16 15:11:00.000 289 500.81 8855.21 53385.87 88888.00 2009-10-16 15:12:00.000 289 500.92 8855.34 53385.26 88888.00 2009-10-16 15:13:00.000 289 500.99 8855.94 53385.34 88888.00 2009-10-16 15:14:00.000 289 501.08 8855.70 53385.54 88888.00 2009-10-16 15:15:00.000 289 501.07 8854.67 53385.83 88888.00 2009-10-16 15:16:00.000 289 501.03 8853.87 53385.50 88888.00 2009-10-16 15:17:00.000 289 501.05 8853.83 53384.98 88888.00 2009-10-16 15:18:00.000 289 501.12 8854.27 53384.66 88888.00 2009-10-16 15:19:00.000 289 501.31 8855.15 53384.62 88888.00 2009-10-16 15:20:00.000 289 501.21 8854.95 53384.46 88888.00 2009-10-16 15:21:00.000 289 501.24 8854.75 53384.62 88888.00 2009-10-16 15:22:00.000 289 501.22 8854.43 53384.82 88888.00 2009-10-16 15:23:00.000 289 501.24 8854.71 53385.02 88888.00 2009-10-16 15:24:00.000 289 501.19 8854.55 53385.10 88888.00 2009-10-16 15:25:00.000 289 501.24 8854.00 53385.58 88888.00 2009-10-16 15:26:00.000 289 501.11 8854.11 53385.54 88888.00 2009-10-16 15:27:00.000 289 501.11 8853.75 53385.83 88888.00 2009-10-16 15:28:00.000 289 501.35 8853.76 53386.07 88888.00 2009-10-16 15:29:00.000 289 501.36 8853.92 53386.39 88888.00 2009-10-16 15:30:00.000 289 501.41 8854.00 53386.39 88888.00 2009-10-16 15:31:00.000 289 501.31 8854.48 53386.59 88888.00 2009-10-16 15:32:00.000 289 501.38 8853.92 53386.87 88888.00 2009-10-16 15:33:00.000 289 501.31 8852.85 53386.99 88888.00 2009-10-16 15:34:00.000 289 501.42 8852.10 53386.59 88888.00 2009-10-16 15:35:00.000 289 501.46 8852.22 53386.47 88888.00 2009-10-16 15:36:00.000 289 501.51 8852.81 53385.99 88888.00 2009-10-16 15:37:00.000 289 501.52 8853.65 53385.87 88888.00 2009-10-16 15:38:00.000 289 501.51 8854.29 53386.07 88888.00 2009-10-16 15:39:00.000 289 501.48 8853.93 53386.19 88888.00 2009-10-16 15:40:00.000 289 501.31 8853.01 53385.79 88888.00 2009-10-16 15:41:00.000 289 501.10 8853.12 53385.06 88888.00 2009-10-16 15:42:00.000 289 500.97 8853.75 53384.78 88888.00 2009-10-16 15:43:00.000 289 501.04 8854.23 53385.06 88888.00 2009-10-16 15:44:00.000 289 501.06 8853.95 53385.30 88888.00 2009-10-16 15:45:00.000 289 501.00 8853.79 53385.14 88888.00 2009-10-16 15:46:00.000 289 500.90 8853.47 53384.86 88888.00 2009-10-16 15:47:00.000 289 500.76 8853.70 53384.82 88888.00 2009-10-16 15:48:00.000 289 500.73 8853.86 53384.78 88888.00 2009-10-16 15:49:00.000 289 500.70 8854.25 53384.46 88888.00 2009-10-16 15:50:00.000 289 500.65 8854.65 53384.30 88888.00 2009-10-16 15:51:00.000 289 500.59 8855.08 53384.18 88888.00 2009-10-16 15:52:00.000 289 500.54 8854.96 53384.10 88888.00 2009-10-16 15:53:00.000 289 500.69 8854.89 53384.46 88888.00 2009-10-16 15:54:00.000 289 500.75 8855.05 53384.42 88888.00 2009-10-16 15:55:00.000 289 500.84 8854.98 53384.78 88888.00 2009-10-16 15:56:00.000 289 500.86 8854.70 53384.70 88888.00 2009-10-16 15:57:00.000 289 500.83 8854.58 53384.90 88888.00 2009-10-16 15:58:00.000 289 500.90 8854.94 53384.74 88888.00 2009-10-16 15:59:00.000 289 500.94 8855.66 53385.14 88888.00 2009-10-16 16:00:00.000 289 500.87 8856.29 53385.22 88888.00 2009-10-16 16:01:00.000 289 500.95 8857.17 53385.50 88888.00 2009-10-16 16:02:00.000 289 501.05 8857.61 53385.79 88888.00 2009-10-16 16:03:00.000 289 501.14 8857.81 53386.15 88888.00 2009-10-16 16:04:00.000 289 501.07 8857.45 53386.43 88888.00 2009-10-16 16:05:00.000 289 501.01 8856.93 53386.55 88888.00 2009-10-16 16:06:00.000 289 500.93 8855.77 53386.19 88888.00 2009-10-16 16:07:00.000 289 500.80 8855.25 53385.66 88888.00 2009-10-16 16:08:00.000 289 500.79 8855.65 53385.06 88888.00 2009-10-16 16:09:00.000 289 500.79 8855.81 53385.06 88888.00 2009-10-16 16:10:00.000 289 500.79 8855.57 53384.94 88888.00 2009-10-16 16:11:00.000 289 500.79 8855.57 53384.86 88888.00 2009-10-16 16:12:00.000 289 500.76 8856.09 53384.38 88888.00 2009-10-16 16:13:00.000 289 500.76 8856.60 53384.18 88888.00 2009-10-16 16:14:00.000 289 500.72 8857.40 53383.89 88888.00 2009-10-16 16:15:00.000 289 500.63 8858.15 53384.05 88888.00 2009-10-16 16:16:00.000 289 500.57 8858.14 53383.93 88888.00 2009-10-16 16:17:00.000 289 500.52 8858.26 53383.85 88888.00 2009-10-16 16:18:00.000 289 500.64 8858.39 53383.69 88888.00 2009-10-16 16:19:00.000 289 500.66 8858.35 53383.97 88888.00 2009-10-16 16:20:00.000 289 500.64 8858.39 53383.93 88888.00 2009-10-16 16:21:00.000 289 500.64 8858.19 53384.01 88888.00 2009-10-16 16:22:00.000 289 500.61 8858.15 53383.89 88888.00 2009-10-16 16:23:00.000 289 500.60 8858.46 53383.65 88888.00 2009-10-16 16:24:00.000 289 500.52 8858.74 53383.17 88888.00 2009-10-16 16:25:00.000 289 500.48 8859.41 53382.77 88888.00 2009-10-16 16:26:00.000 289 500.42 8860.48 53382.41 88888.00 2009-10-16 16:27:00.000 289 500.50 8861.76 53382.61 88888.00 2009-10-16 16:28:00.000 289 500.45 8862.79 53382.73 88888.00 2009-10-16 16:29:00.000 289 500.18 8863.06 53383.05 88888.00 2009-10-16 16:30:00.000 289 500.16 8862.86 53383.45 88888.00 2009-10-16 16:31:00.000 289 500.15 8862.90 53383.77 88888.00 2009-10-16 16:32:00.000 289 500.40 8862.91 53384.22 88888.00 2009-10-16 16:33:00.000 289 500.51 8860.81 53384.74 88888.00 2009-10-16 16:34:00.000 289 500.63 8859.54 53384.46 88888.00 2009-10-16 16:35:00.000 289 500.86 8859.19 53384.05 88888.00 2009-10-16 16:36:00.000 289 500.85 8858.24 53383.57 88888.00 2009-10-16 16:37:00.000 289 500.68 8857.47 53382.89 88888.00 2009-10-16 16:38:00.000 289 500.48 8857.51 53381.84 88888.00 2009-10-16 16:39:00.000 289 500.35 8859.05 53380.84 88888.00 2009-10-16 16:40:00.000 289 500.44 8861.16 53380.72 88888.00 2009-10-16 16:41:00.000 289 500.52 8860.65 53381.24 88888.00 2009-10-16 16:42:00.000 289 500.33 8862.11 53380.31 88888.00 2009-10-16 16:43:00.000 289 500.16 8863.93 53379.75 88888.00 2009-10-16 16:44:00.000 289 500.09 8865.24 53379.83 88888.00 2009-10-16 16:45:00.000 289 500.13 8865.60 53380.72 88888.00 2009-10-16 16:46:00.000 289 500.50 8863.95 53382.24 88888.00 2009-10-16 16:47:00.000 289 500.80 8862.33 53382.93 88888.00 2009-10-16 16:48:00.000 289 500.66 8862.56 53382.04 88888.00 2009-10-16 16:49:00.000 289 500.56 8862.28 53381.68 88888.00 2009-10-16 16:50:00.000 289 500.34 8861.08 53381.32 88888.00 2009-10-16 16:51:00.000 289 500.25 8861.35 53380.35 88888.00 2009-10-16 16:52:00.000 289 500.03 8861.66 53379.27 88888.00 2009-10-16 16:53:00.000 289 499.84 8863.13 53377.78 88888.00 2009-10-16 16:54:00.000 289 499.66 8865.78 53376.73 88888.00 2009-10-16 16:55:00.000 289 499.56 8865.74 53377.34 88888.00 2009-10-16 16:56:00.000 289 499.54 8865.46 53377.18 88888.00 2009-10-16 16:57:00.000 289 499.67 8866.62 53376.93 88888.00 2009-10-16 16:58:00.000 289 499.55 8867.05 53376.25 88888.00 2009-10-16 16:59:00.000 289 499.55 8867.37 53376.21 88888.00 2009-10-16 17:00:00.000 289 499.55 8866.65 53376.53 88888.00 2009-10-16 17:01:00.000 289 499.45 8865.26 53376.77 88888.00 2009-10-16 17:02:00.000 289 499.47 8865.50 53375.81 88888.00 2009-10-16 17:03:00.000 289 499.31 8866.17 53375.12 88888.00 2009-10-16 17:04:00.000 289 498.98 8866.35 53374.80 88888.00 2009-10-16 17:05:00.000 289 498.66 8866.22 53374.52 88888.00 2009-10-16 17:06:00.000 289 498.72 8866.38 53374.16 88888.00 2009-10-16 17:07:00.000 289 498.84 8866.67 53373.80 88888.00 2009-10-16 17:08:00.000 289 498.87 8866.19 53373.43 88888.00 2009-10-16 17:09:00.000 289 498.92 8865.91 53373.23 88888.00 2009-10-16 17:10:00.000 289 499.04 8866.16 53373.23 88888.00 2009-10-16 17:11:00.000 289 499.07 8866.36 53372.79 88888.00 2009-10-16 17:12:00.000 289 498.84 8866.51 53371.94 88888.00 2009-10-16 17:13:00.000 289 498.57 8866.50 53371.22 88888.00 2009-10-16 17:14:00.000 289 498.21 8865.89 53370.21 88888.00 2009-10-16 17:15:00.000 289 498.24 8865.49 53369.97 88888.00 2009-10-16 17:16:00.000 289 498.32 8864.82 53370.09 88888.00 2009-10-16 17:17:00.000 289 498.46 8864.27 53370.13 88888.00 2009-10-16 17:18:00.000 289 498.61 8864.19 53370.54 88888.00 2009-10-16 17:19:00.000 289 498.75 8864.24 53370.82 88888.00 2009-10-16 17:20:00.000 289 498.71 8863.76 53370.58 88888.00 2009-10-16 17:21:00.000 289 498.75 8863.32 53370.54 88888.00 2009-10-16 17:22:00.000 289 498.86 8862.65 53370.17 88888.00 2009-10-16 17:23:00.000 289 499.00 8861.82 53370.13 88888.00 2009-10-16 17:24:00.000 289 499.15 8860.83 53369.73 88888.00 2009-10-16 17:25:00.000 289 499.12 8860.24 53369.61 88888.00 2009-10-16 17:26:00.000 289 499.17 8859.68 53369.09 88888.00 2009-10-16 17:27:00.000 289 499.29 8859.41 53368.85 88888.00 2009-10-16 17:28:00.000 289 499.19 8858.73 53368.28 88888.00 2009-10-16 17:29:00.000 289 498.90 8858.08 53367.72 88888.00 2009-10-16 17:30:00.000 289 498.85 8857.17 53367.56 88888.00 2009-10-16 17:31:00.000 289 499.06 8856.38 53367.84 88888.00 2009-10-16 17:32:00.000 289 499.21 8855.43 53367.60 88888.00 2009-10-16 17:33:00.000 289 499.32 8854.72 53367.84 88888.00 2009-10-16 17:34:00.000 289 499.35 8853.37 53367.88 88888.00 2009-10-16 17:35:00.000 289 499.21 8852.05 53367.72 88888.00 2009-10-16 17:36:00.000 289 499.12 8851.85 53367.52 88888.00 2009-10-16 17:37:00.000 289 499.30 8853.13 53367.72 88888.00 2009-10-16 17:38:00.000 289 499.39 8853.13 53368.20 88888.00 2009-10-16 17:39:00.000 289 499.45 8853.37 53368.57 88888.00 2009-10-16 17:40:00.000 289 499.43 8853.29 53368.52 88888.00 2009-10-16 17:41:00.000 289 499.54 8853.02 53368.44 88888.00 2009-10-16 17:42:00.000 289 499.69 8853.46 53368.04 88888.00 2009-10-16 17:43:00.000 289 499.69 8853.54 53368.28 88888.00 2009-10-16 17:44:00.000 289 499.73 8853.46 53368.20 88888.00 2009-10-16 17:45:00.000 289 499.65 8852.78 53367.96 88888.00 2009-10-16 17:46:00.000 289 499.69 8852.23 53367.84 88888.00 2009-10-16 17:47:00.000 289 499.61 8851.11 53368.00 88888.00 2009-10-16 17:48:00.000 289 499.66 8850.08 53367.72 88888.00 2009-10-16 17:49:00.000 289 499.69 8850.40 53367.24 88888.00 2009-10-16 17:50:00.000 289 499.76 8850.56 53366.84 88888.00 2009-10-16 17:51:00.000 289 499.84 8851.00 53366.75 88888.00 2009-10-16 17:52:00.000 289 499.85 8850.60 53366.67 88888.00 2009-10-16 17:53:00.000 289 499.73 8850.52 53366.31 88888.00 2009-10-16 17:54:00.000 289 499.61 8850.28 53365.67 88888.00 2009-10-16 17:55:00.000 289 499.73 8850.36 53365.23 88888.00 2009-10-16 17:56:00.000 289 499.96 8850.81 53364.94 88888.00 2009-10-16 17:57:00.000 289 500.17 8851.01 53364.86 88888.00 2009-10-16 17:58:00.000 289 499.93 8850.65 53364.30 88888.00 2009-10-16 17:59:00.000 289 499.92 8850.53 53363.46 88888.00 2009-10-16 18:00:00.000 289 499.78 8850.48 53362.57 88888.00 2009-10-16 18:01:00.000 289 499.69 8850.60 53361.56 88888.00 2009-10-16 18:02:00.000 289 499.67 8850.84 53361.20 88888.00 2009-10-16 18:03:00.000 289 499.52 8848.96 53361.77 88888.00 2009-10-16 18:04:00.000 289 499.75 8848.53 53360.80 88888.00 2009-10-16 18:05:00.000 289 499.61 8848.53 53360.76 88888.00 2009-10-16 18:06:00.000 289 499.67 8847.97 53360.72 88888.00 2009-10-16 18:07:00.000 289 499.69 8847.85 53360.80 88888.00 2009-10-16 18:08:00.000 289 499.76 8848.06 53360.92 88888.00 2009-10-16 18:09:00.000 289 500.02 8848.54 53361.81 88888.00 2009-10-16 18:10:00.000 289 500.55 8848.68 53362.65 88888.00 2009-10-16 18:11:00.000 289 501.06 8848.98 53363.38 88888.00 2009-10-16 18:12:00.000 289 501.04 8849.26 53363.25 88888.00 2009-10-16 18:13:00.000 289 500.83 8849.53 53363.29 88888.00 2009-10-16 18:14:00.000 289 500.65 8849.76 53363.21 88888.00 2009-10-16 18:15:00.000 289 500.60 8850.20 53363.98 88888.00 2009-10-16 18:16:00.000 289 500.50 8849.12 53364.54 88888.00 2009-10-16 18:17:00.000 289 500.61 8848.37 53365.27 88888.00 2009-10-16 18:18:00.000 289 500.29 8847.80 53364.78 88888.00 2009-10-16 18:19:00.000 289 499.72 8847.06 53363.82 88888.00 2009-10-16 18:20:00.000 289 499.25 8845.53 53363.62 88888.00 2009-10-16 18:21:00.000 289 499.17 8845.45 53363.50 88888.00 2009-10-16 18:22:00.000 289 499.34 8846.05 53363.78 88888.00 2009-10-16 18:23:00.000 289 499.30 8846.49 53364.06 88888.00 2009-10-16 18:24:00.000 289 499.35 8846.57 53364.50 88888.00 2009-10-16 18:25:00.000 289 499.59 8846.54 53364.46 88888.00 2009-10-16 18:26:00.000 289 499.89 8846.87 53364.30 88888.00 2009-10-16 18:27:00.000 289 499.95 8847.15 53364.54 88888.00 2009-10-16 18:28:00.000 289 499.85 8846.55 53364.74 88888.00 2009-10-16 18:29:00.000 289 499.80 8846.27 53364.54 88888.00 2009-10-16 18:30:00.000 289 499.83 8846.99 53363.82 88888.00 2009-10-16 18:31:00.000 289 499.27 8846.88 53363.58 88888.00 2009-10-16 18:32:00.000 289 498.58 8846.42 53362.97 88888.00 2009-10-16 18:33:00.000 289 498.33 8846.97 53362.77 88888.00 2009-10-16 18:34:00.000 289 498.41 8846.77 53362.85 88888.00 2009-10-16 18:35:00.000 289 498.47 8846.78 53363.05 88888.00 2009-10-16 18:36:00.000 289 498.49 8846.14 53363.13 88888.00 2009-10-16 18:37:00.000 289 498.47 8845.66 53363.62 88888.00 2009-10-16 18:38:00.000 289 498.58 8845.51 53363.46 88888.00 2009-10-16 18:39:00.000 289 498.79 8845.87 53363.86 88888.00 2009-10-16 18:40:00.000 289 498.73 8845.79 53363.62 88888.00 2009-10-16 18:41:00.000 289 499.00 8846.56 53363.74 88888.00 2009-10-16 18:42:00.000 289 499.53 8846.97 53363.86 88888.00 2009-10-16 18:43:00.000 289 499.88 8846.51 53363.78 88888.00 2009-10-16 18:44:00.000 289 499.59 8846.38 53361.93 88888.00 2009-10-16 18:45:00.000 289 499.40 8847.29 53360.92 88888.00 2009-10-16 18:46:00.000 289 498.91 8846.00 53360.20 88888.00 2009-10-16 18:47:00.000 289 498.52 8845.39 53359.23 88888.00 2009-10-16 18:48:00.000 289 497.64 8843.72 53358.43 88888.00 2009-10-16 18:49:00.000 289 497.64 8842.45 53358.02 88888.00 2009-10-16 18:50:00.000 289 498.09 8841.12 53358.31 88888.00 2009-10-16 18:51:00.000 289 498.39 8841.53 53358.10 88888.00 2009-10-16 18:52:00.000 289 498.86 8844.13 53358.14 88888.00 2009-10-16 18:53:00.000 289 499.40 8845.70 53359.11 88888.00 2009-10-16 18:54:00.000 289 499.55 8845.31 53359.91 88888.00 2009-10-16 18:55:00.000 289 499.43 8845.62 53360.00 88888.00 2009-10-16 18:56:00.000 289 499.57 8847.02 53359.55 88888.00 2009-10-16 18:57:00.000 289 500.04 8847.15 53359.71 88888.00 2009-10-16 18:58:00.000 289 500.32 8846.69 53359.63 88888.00 2009-10-16 18:59:00.000 289 499.41 8846.81 53358.63 88888.00 2009-10-16 19:00:00.000 289 498.83 8846.99 53359.91 88888.00 2009-10-16 19:01:00.000 289 499.04 8847.83 53362.93 88888.00 2009-10-16 19:02:00.000 289 499.95 8849.93 53365.91 88888.00 2009-10-16 19:03:00.000 289 500.93 8852.51 53367.68 88888.00 2009-10-16 19:04:00.000 289 500.57 8853.33 53367.68 88888.00 2009-10-16 19:05:00.000 289 499.95 8852.71 53367.12 88888.00 2009-10-16 19:06:00.000 289 500.03 8851.17 53366.96 88888.00 2009-10-16 19:07:00.000 289 500.49 8850.43 53367.20 88888.00 2009-10-16 19:08:00.000 289 500.25 8849.70 53366.84 88888.00 2009-10-16 19:09:00.000 289 500.54 8850.55 53366.75 88888.00 2009-10-16 19:10:00.000 289 500.25 8850.70 53366.23 88888.00 2009-10-16 19:11:00.000 289 500.32 8850.90 53365.83 88888.00 2009-10-16 19:12:00.000 289 500.35 8850.86 53365.59 88888.00 2009-10-16 19:13:00.000 289 499.86 8849.57 53365.39 88888.00 2009-10-16 19:14:00.000 289 499.60 8848.05 53365.27 88888.00 2009-10-16 19:15:00.000 289 500.01 8847.95 53365.75 88888.00 2009-10-16 19:16:00.000 289 500.06 8846.99 53365.75 88888.00 2009-10-16 19:17:00.000 289 499.99 8846.28 53364.86 88888.00 2009-10-16 19:18:00.000 289 499.85 8845.24 53363.54 88888.00 2009-10-16 19:19:00.000 289 499.84 8845.44 53362.89 88888.00 2009-10-16 19:20:00.000 289 500.03 8845.56 53362.85 88888.00 2009-10-16 19:21:00.000 289 499.94 8843.85 53362.97 88888.00 2009-10-16 19:22:00.000 289 500.09 8843.10 53362.65 88888.00 2009-10-16 19:23:00.000 289 500.34 8842.91 53362.45 88888.00 2009-10-16 19:24:00.000 289 500.32 8842.87 53361.93 88888.00 2009-10-16 19:25:00.000 289 499.96 8842.94 53361.60 88888.00 2009-10-16 19:26:00.000 289 499.47 8843.04 53361.08 88888.00 2009-10-16 19:27:00.000 289 499.53 8844.63 53361.32 88888.00 2009-10-16 19:28:00.000 289 499.69 8844.99 53362.85 88888.00 2009-10-16 19:29:00.000 289 499.43 8843.03 53363.98 88888.00 2009-10-16 19:30:00.000 289 499.45 8842.72 53363.58 88888.00 2009-10-16 19:31:00.000 289 499.74 8841.58 53364.18 88888.00 2009-10-16 19:32:00.000 289 500.10 8839.72 53363.98 88888.00 2009-10-16 19:33:00.000 289 499.92 8838.72 53362.73 88888.00 2009-10-16 19:34:00.000 289 499.44 8838.86 53361.77 88888.00 2009-10-16 19:35:00.000 289 499.31 8839.29 53362.17 88888.00 2009-10-16 19:36:00.000 289 499.49 8840.61 53362.45 88888.00 2009-10-16 19:37:00.000 289 499.94 8841.27 53363.78 88888.00 2009-10-16 19:38:00.000 289 500.38 8841.64 53365.23 88888.00 2009-10-16 19:39:00.000 289 500.66 8841.49 53366.59 88888.00 2009-10-16 19:40:00.000 289 500.62 8841.57 53367.32 88888.00 2009-10-16 19:41:00.000 289 500.48 8841.21 53368.36 88888.00 2009-10-16 19:42:00.000 289 500.38 8840.25 53368.52 88888.00 2009-10-16 19:43:00.000 289 500.46 8839.93 53368.44 88888.00 2009-10-16 19:44:00.000 289 500.25 8839.61 53367.96 88888.00 2009-10-16 19:45:00.000 289 500.18 8838.57 53368.00 88888.00 2009-10-16 19:46:00.000 289 500.56 8837.95 53368.16 88888.00 2009-10-16 19:47:00.000 289 500.60 8837.31 53368.81 88888.00 2009-10-16 19:48:00.000 289 500.81 8836.61 53369.17 88888.00 2009-10-16 19:49:00.000 289 501.45 8836.27 53369.53 88888.00 2009-10-16 19:50:00.000 289 501.28 8834.96 53368.40 88888.00 2009-10-16 19:51:00.000 289 500.58 8835.53 53366.31 88888.00 2009-10-16 19:52:00.000 289 500.53 8836.72 53365.02 88888.00 2009-10-16 19:53:00.000 289 500.61 8837.67 53365.63 88888.00 2009-10-16 19:54:00.000 289 500.74 8838.51 53366.07 88888.00 2009-10-16 19:55:00.000 289 501.26 8839.88 53367.00 88888.00 2009-10-16 19:56:00.000 289 501.58 8838.35 53367.44 88888.00 2009-10-16 19:57:00.000 289 501.79 8837.52 53366.07 88888.00 2009-10-16 19:58:00.000 289 501.97 8836.41 53364.90 88888.00 2009-10-16 19:59:00.000 289 501.92 8836.37 53365.31 88888.00 2009-10-16 20:00:00.000 289 502.36 8836.31 53367.12 88888.00 2009-10-16 20:01:00.000 289 502.70 8836.05 53368.28 88888.00 2009-10-16 20:02:00.000 289 502.63 8837.08 53368.16 88888.00 2009-10-16 20:03:00.000 289 502.80 8839.23 53367.60 88888.00 2009-10-16 20:04:00.000 289 502.89 8839.99 53367.88 88888.00 2009-10-16 20:05:00.000 289 502.44 8840.49 53367.60 88888.00 2009-10-16 20:06:00.000 289 502.43 8840.85 53368.08 88888.00 2009-10-16 20:07:00.000 289 502.40 8842.35 53368.69 88888.00 2009-10-16 20:08:00.000 289 502.23 8843.38 53369.33 88888.00 2009-10-16 20:09:00.000 289 501.97 8843.17 53369.73 88888.00 2009-10-16 20:10:00.000 289 502.09 8843.81 53369.81 88888.00 2009-10-16 20:11:00.000 289 502.03 8843.49 53370.82 88888.00 2009-10-16 20:12:00.000 289 501.58 8842.28 53371.06 88888.00 2009-10-16 20:13:00.000 289 501.70 8842.53 53370.62 88888.00 2009-10-16 20:14:00.000 289 501.66 8842.88 53370.25 88888.00 2009-10-16 20:15:00.000 289 501.67 8843.88 53370.13 88888.00 2009-10-16 20:16:00.000 289 501.61 8845.11 53370.21 88888.00 2009-10-16 20:17:00.000 289 501.76 8845.11 53370.62 88888.00 2009-10-16 20:18:00.000 289 502.07 8845.04 53371.02 88888.00 2009-10-16 20:19:00.000 289 502.18 8844.45 53371.22 88888.00 2009-10-16 20:20:00.000 289 502.19 8844.06 53371.10 88888.00 2009-10-16 20:21:00.000 289 502.34 8844.26 53371.30 88888.00 2009-10-16 20:22:00.000 289 502.05 8844.96 53370.82 88888.00 2009-10-16 20:23:00.000 289 502.17 8845.45 53371.02 88888.00 2009-10-16 20:24:00.000 289 502.29 8845.25 53371.26 88888.00 2009-10-16 20:25:00.000 289 502.14 8845.17 53371.14 88888.00 2009-10-16 20:26:00.000 289 502.02 8845.32 53369.73 88888.00 2009-10-16 20:27:00.000 289 501.88 8845.59 53369.33 88888.00 2009-10-16 20:28:00.000 289 502.06 8846.40 53369.01 88888.00 2009-10-16 20:29:00.000 289 502.16 8846.52 53369.25 88888.00 2009-10-16 20:30:00.000 289 501.90 8845.91 53368.61 88888.00 2009-10-16 20:31:00.000 289 501.55 8846.06 53368.40 88888.00 2009-10-16 20:32:00.000 289 501.23 8845.77 53368.24 88888.00 2009-10-16 20:33:00.000 289 501.17 8846.12 53368.57 88888.00 2009-10-16 20:34:00.000 289 501.30 8846.84 53368.81 88888.00 2009-10-16 20:35:00.000 289 501.33 8846.80 53369.01 88888.00 2009-10-16 20:36:00.000 289 501.38 8846.37 53369.09 88888.00 2009-10-16 20:37:00.000 289 501.57 8846.70 53369.17 88888.00 2009-10-16 20:38:00.000 289 501.45 8847.25 53369.29 88888.00 2009-10-16 20:39:00.000 289 501.56 8848.13 53370.30 88888.00 2009-10-16 20:40:00.000 289 502.06 8848.98 53370.94 88888.00 2009-10-16 20:41:00.000 289 502.24 8849.27 53371.78 88888.00 2009-10-16 20:42:00.000 289 502.33 8848.43 53372.51 88888.00 2009-10-16 20:43:00.000 289 502.59 8848.25 53372.79 88888.00 2009-10-16 20:44:00.000 289 502.58 8848.48 53372.19 88888.00 2009-10-16 20:45:00.000 289 502.20 8847.87 53371.86 88888.00 2009-10-16 20:46:00.000 289 501.96 8847.23 53371.38 88888.00 2009-10-16 20:47:00.000 289 501.68 8846.66 53371.10 88888.00 2009-10-16 20:48:00.000 289 501.53 8846.30 53371.18 88888.00 2009-10-16 20:49:00.000 289 501.27 8845.89 53371.38 88888.00 2009-10-16 20:50:00.000 289 501.28 8844.58 53370.98 88888.00 2009-10-16 20:51:00.000 289 501.28 8844.30 53371.06 88888.00 2009-10-16 20:52:00.000 289 501.71 8844.83 53371.22 88888.00 2009-10-16 20:53:00.000 289 501.95 8846.27 53371.78 88888.00 2009-10-16 20:54:00.000 289 501.80 8847.14 53371.98 88888.00 2009-10-16 20:55:00.000 289 501.63 8847.53 53371.78 88888.00 2009-10-16 20:56:00.000 289 501.61 8847.57 53371.74 88888.00 2009-10-16 20:57:00.000 289 501.68 8847.34 53372.43 88888.00 2009-10-16 20:58:00.000 289 501.80 8847.50 53372.67 88888.00 2009-10-16 20:59:00.000 289 501.95 8847.19 53372.67 88888.00 2009-10-16 21:00:00.000 289 501.78 8846.70 53371.66 88888.00 2009-10-16 21:01:00.000 289 501.22 8844.97 53371.06 88888.00 2009-10-16 21:02:00.000 289 501.25 8843.18 53370.70 88888.00 2009-10-16 21:03:00.000 289 501.59 8841.93 53370.74 88888.00 2009-10-16 21:04:00.000 289 501.32 8840.60 53371.38 88888.00 2009-10-16 21:05:00.000 289 501.06 8838.09 53372.19 88888.00 2009-10-16 21:06:00.000 289 500.98 8837.21 53372.67 88888.00 2009-10-16 21:07:00.000 289 501.18 8838.21 53373.23 88888.00 2009-10-16 21:08:00.000 289 501.41 8838.82 53373.96 88888.00 2009-10-16 21:09:00.000 289 501.56 8840.37 53374.28 88888.00 2009-10-16 21:10:00.000 289 501.94 8842.93 53374.32 88888.00 2009-10-16 21:11:00.000 289 502.15 8844.09 53375.73 88888.00 2009-10-16 21:12:00.000 289 501.87 8843.33 53376.37 88888.00 2009-10-16 21:13:00.000 289 501.82 8842.69 53377.26 88888.00 2009-10-16 21:14:00.000 289 502.01 8842.38 53378.42 88888.00 2009-10-16 21:15:00.000 289 502.13 8841.67 53379.51 88888.00 2009-10-16 21:16:00.000 289 502.22 8841.95 53379.47 88888.00 2009-10-16 21:17:00.000 289 502.10 8842.42 53379.19 88888.00 2009-10-16 21:18:00.000 289 502.69 8844.20 53379.07 88888.00 2009-10-16 21:19:00.000 289 503.17 8845.29 53379.39 88888.00 2009-10-16 21:20:00.000 289 502.98 8844.88 53379.47 88888.00 2009-10-16 21:21:00.000 289 502.80 8844.56 53378.99 88888.00 2009-10-16 21:22:00.000 289 502.92 8846.67 53378.10 88888.00 2009-10-16 21:23:00.000 289 502.98 8849.37 53378.42 88888.00 2009-10-16 21:24:00.000 289 503.37 8850.15 53379.87 88888.00 2009-10-16 21:25:00.000 289 503.80 8849.65 53381.64 88888.00 2009-10-16 21:26:00.000 289 503.92 8849.61 53382.37 88888.00 2009-10-16 21:27:00.000 289 503.24 8848.91 53382.16 88888.00 2009-10-16 21:28:00.000 289 502.32 8846.41 53381.56 88888.00 2009-10-16 21:29:00.000 289 501.66 8845.39 53380.96 88888.00 2009-10-16 21:30:00.000 289 501.79 8846.35 53379.99 88888.00 2009-10-16 21:31:00.000 289 502.20 8847.67 53379.03 88888.00 2009-10-16 21:32:00.000 289 502.48 8849.04 53378.14 88888.00 2009-10-16 21:33:00.000 289 502.76 8850.28 53378.34 88888.00 2009-10-16 21:34:00.000 289 502.76 8851.19 53378.02 88888.00 2009-10-16 21:35:00.000 289 502.74 8851.07 53377.98 88888.00 2009-10-16 21:36:00.000 289 502.75 8850.68 53377.58 88888.00 2009-10-16 21:37:00.000 289 502.53 8849.32 53378.02 88888.00 2009-10-16 21:38:00.000 289 502.60 8847.65 53378.14 88888.00 2009-10-16 21:39:00.000 289 502.49 8847.09 53378.78 88888.00 2009-10-16 21:40:00.000 289 502.60 8846.46 53378.58 88888.00 2009-10-16 21:41:00.000 289 502.56 8846.77 53377.78 88888.00 2009-10-16 21:42:00.000 289 501.89 8846.31 53376.41 88888.00 2009-10-16 21:43:00.000 289 501.43 8845.77 53376.21 88888.00 2009-10-16 21:44:00.000 289 501.26 8846.36 53376.49 88888.00 2009-10-16 21:45:00.000 289 501.28 8847.76 53377.01 88888.00 2009-10-16 21:46:00.000 289 501.66 8846.50 53379.71 88888.00 2009-10-16 21:47:00.000 289 501.53 8844.31 53381.00 88888.00 2009-10-16 21:48:00.000 289 500.92 8844.64 53380.15 88888.00 2009-10-16 21:49:00.000 289 500.42 8844.98 53380.15 88888.00 2009-10-16 21:50:00.000 289 500.13 8847.00 53379.91 88888.00 2009-10-16 21:51:00.000 289 500.64 8848.73 53380.72 88888.00 2009-10-16 21:52:00.000 289 500.91 8849.09 53383.09 88888.00 2009-10-16 21:53:00.000 289 501.35 8848.91 53386.31 88888.00 2009-10-16 21:54:00.000 289 502.42 8850.07 53388.00 88888.00 2009-10-16 21:55:00.000 289 503.06 8850.41 53388.64 88888.00 2009-10-16 21:56:00.000 289 503.23 8848.87 53388.36 88888.00 2009-10-16 21:57:00.000 289 502.74 8846.82 53387.56 88888.00 2009-10-16 21:58:00.000 289 502.37 8845.22 53385.99 88888.00 2009-10-16 21:59:00.000 289 502.50 8844.19 53385.62 88888.00 2009-10-16 22:00:00.000 289 502.74 8843.88 53385.79 88888.00 2009-10-16 22:01:00.000 289 503.04 8843.97 53385.91 88888.00 2009-10-16 22:02:00.000 289 503.32 8844.10 53385.54 88888.00 2009-10-16 22:03:00.000 289 503.08 8843.69 53384.34 88888.00 2009-10-16 22:04:00.000 289 503.06 8844.25 53382.81 88888.00 2009-10-16 22:05:00.000 289 503.66 8844.35 53382.45 88888.00 2009-10-16 22:06:00.000 289 503.98 8843.73 53382.49 88888.00 2009-10-16 22:07:00.000 289 504.08 8843.34 53382.81 88888.00 2009-10-16 22:08:00.000 289 504.06 8843.10 53382.61 88888.00 2009-10-16 22:09:00.000 289 503.82 8843.80 53381.72 88888.00 2009-10-16 22:10:00.000 289 503.59 8843.75 53380.43 88888.00 2009-10-16 22:11:00.000 289 503.55 8843.67 53379.11 88888.00 2009-10-16 22:12:00.000 289 503.53 8843.20 53378.26 88888.00 2009-10-16 22:13:00.000 289 503.50 8843.11 53377.54 88888.00 2009-10-16 22:14:00.000 289 503.67 8843.80 53377.05 88888.00 2009-10-16 22:15:00.000 289 504.01 8844.57 53377.34 88888.00 2009-10-16 22:16:00.000 289 504.22 8844.02 53378.42 88888.00 2009-10-16 22:17:00.000 289 504.15 8843.78 53378.99 88888.00 2009-10-16 22:18:00.000 289 504.01 8844.49 53379.15 88888.00 2009-10-16 22:19:00.000 289 503.90 8845.20 53379.43 88888.00 2009-10-16 22:20:00.000 289 503.53 8846.14 53379.39 88888.00 2009-10-16 22:21:00.000 289 503.17 8847.36 53379.55 88888.00 2009-10-16 22:22:00.000 289 502.96 8848.42 53379.75 88888.00 2009-10-16 22:23:00.000 289 502.99 8848.30 53380.31 88888.00 2009-10-16 22:24:00.000 289 503.26 8847.44 53381.00 88888.00 2009-10-16 22:25:00.000 289 503.41 8848.16 53381.60 88888.00 2009-10-16 22:26:00.000 289 503.31 8848.16 53381.88 88888.00 2009-10-16 22:27:00.000 289 503.23 8848.03 53381.56 88888.00 2009-10-16 22:28:00.000 289 502.99 8848.26 53380.96 88888.00 2009-10-16 22:29:00.000 289 502.74 8848.69 53380.84 88888.00 2009-10-16 22:30:00.000 289 502.77 8849.01 53380.92 88888.00 2009-10-16 22:31:00.000 289 502.79 8848.85 53381.04 88888.00 2009-10-16 22:32:00.000 289 502.53 8848.72 53380.03 88888.00 2009-10-16 22:33:00.000 289 502.32 8848.75 53379.43 88888.00 2009-10-16 22:34:00.000 289 502.09 8848.50 53379.15 88888.00 2009-10-16 22:35:00.000 289 501.84 8847.66 53378.46 88888.00 2009-10-16 22:36:00.000 289 501.62 8846.82 53377.66 88888.00 2009-10-16 22:37:00.000 289 501.81 8845.83 53377.18 88888.00 2009-10-16 22:38:00.000 289 502.18 8844.37 53376.77 88888.00 2009-10-16 22:39:00.000 289 502.41 8843.87 53375.81 88888.00 2009-10-16 22:40:00.000 289 503.16 8844.25 53375.57 88888.00 2009-10-16 22:41:00.000 289 503.96 8845.08 53375.73 88888.00 2009-10-16 22:42:00.000 289 504.06 8845.64 53375.65 88888.00 2009-10-16 22:43:00.000 289 503.36 8846.77 53375.24 88888.00 2009-10-16 22:44:00.000 289 502.75 8847.42 53374.56 88888.00 2009-10-16 22:45:00.000 289 502.71 8848.33 53374.48 88888.00 2009-10-16 22:46:00.000 289 502.87 8849.37 53374.84 88888.00 2009-10-16 22:47:00.000 289 502.95 8849.53 53375.85 88888.00 2009-10-16 22:48:00.000 289 502.63 8849.16 53376.17 88888.00 2009-10-16 22:49:00.000 289 502.37 8849.51 53376.13 88888.00 2009-10-16 22:50:00.000 289 502.33 8849.59 53376.13 88888.00 2009-10-16 22:51:00.000 289 502.07 8849.50 53376.25 88888.00 2009-10-16 22:52:00.000 289 502.22 8849.38 53376.45 88888.00 2009-10-16 22:53:00.000 289 502.59 8848.60 53377.18 88888.00 2009-10-16 22:54:00.000 289 503.10 8847.39 53377.90 88888.00 2009-10-16 22:55:00.000 289 503.73 8846.30 53379.11 88888.00 2009-10-16 22:56:00.000 289 504.03 8845.64 53379.67 88888.00 2009-10-16 22:57:00.000 289 504.14 8844.85 53380.68 88888.00 2009-10-16 22:58:00.000 289 504.18 8844.02 53381.12 88888.00 2009-10-16 22:59:00.000 289 504.32 8843.78 53381.28 88888.00 2009-10-16 23:00:00.000 289 504.50 8843.67 53381.12 88888.00 2009-10-16 23:01:00.000 289 504.51 8843.63 53381.08 88888.00 2009-10-16 23:02:00.000 289 504.49 8843.51 53381.04 88888.00 2009-10-16 23:03:00.000 289 504.36 8843.55 53380.72 88888.00 2009-10-16 23:04:00.000 289 504.36 8843.47 53380.47 88888.00 2009-10-16 23:05:00.000 289 504.33 8843.35 53380.64 88888.00 2009-10-16 23:06:00.000 289 504.32 8842.87 53380.55 88888.00 2009-10-16 23:07:00.000 289 504.38 8842.75 53380.68 88888.00 2009-10-16 23:08:00.000 289 504.48 8842.24 53380.72 88888.00 2009-10-16 23:09:00.000 289 504.56 8841.97 53380.72 88888.00 2009-10-16 23:10:00.000 289 504.56 8842.01 53380.27 88888.00 2009-10-16 23:11:00.000 289 504.48 8842.04 53380.03 88888.00 2009-10-16 23:12:00.000 289 504.39 8842.32 53379.67 88888.00 2009-10-16 23:13:00.000 289 504.40 8842.79 53379.27 88888.00 2009-10-16 23:14:00.000 289 504.40 8843.03 53378.95 88888.00 2009-10-16 23:15:00.000 289 504.36 8843.39 53378.95 88888.00 2009-10-16 23:16:00.000 289 504.38 8843.59 53378.58 88888.00 2009-10-16 23:17:00.000 289 504.21 8844.18 53378.30 88888.00 2009-10-16 23:18:00.000 289 504.08 8844.81 53377.82 88888.00 2009-10-16 23:19:00.000 289 503.88 8845.08 53377.50 88888.00 2009-10-16 23:20:00.000 289 503.75 8845.11 53377.26 88888.00 2009-10-16 23:21:00.000 289 503.72 8845.11 53377.22 88888.00 2009-10-16 23:22:00.000 289 503.73 8845.19 53377.05 88888.00 2009-10-16 23:23:00.000 289 503.82 8845.12 53377.38 88888.00 2009-10-16 23:24:00.000 289 503.86 8844.68 53378.10 88888.00 2009-10-16 23:25:00.000 289 503.97 8844.33 53378.78 88888.00 2009-10-16 23:26:00.000 289 504.11 8843.58 53379.39 88888.00 2009-10-16 23:27:00.000 289 504.17 8843.06 53379.91 88888.00 2009-10-16 23:28:00.000 289 504.23 8842.47 53380.35 88888.00 2009-10-16 23:29:00.000 289 504.36 8842.43 53380.47 88888.00 2009-10-16 23:30:00.000 289 504.60 8842.68 53380.72 88888.00 2009-10-16 23:31:00.000 289 504.78 8842.81 53380.96 88888.00 2009-10-16 23:32:00.000 289 504.77 8843.33 53381.04 88888.00 2009-10-16 23:33:00.000 289 504.65 8843.64 53380.80 88888.00 2009-10-16 23:34:00.000 289 504.51 8844.47 53380.68 88888.00 2009-10-16 23:35:00.000 289 504.30 8844.86 53380.68 88888.00 2009-10-16 23:36:00.000 289 504.11 8845.41 53380.27 88888.00 2009-10-16 23:37:00.000 289 504.00 8846.00 53380.19 88888.00 2009-10-16 23:38:00.000 289 503.89 8846.43 53379.87 88888.00 2009-10-16 23:39:00.000 289 503.77 8846.58 53379.71 88888.00 2009-10-16 23:40:00.000 289 503.82 8846.51 53379.15 88888.00 2009-10-16 23:41:00.000 289 503.83 8846.63 53378.95 88888.00 2009-10-16 23:42:00.000 289 503.95 8847.07 53378.54 88888.00 2009-10-16 23:43:00.000 289 504.05 8847.59 53378.30 88888.00 2009-10-16 23:44:00.000 289 503.96 8848.38 53378.06 88888.00 2009-10-16 23:45:00.000 289 503.95 8848.46 53378.22 88888.00 2009-10-16 23:46:00.000 289 503.86 8848.34 53378.42 88888.00 2009-10-16 23:47:00.000 289 503.80 8848.45 53378.70 88888.00 2009-10-16 23:48:00.000 289 503.76 8848.25 53378.74 88888.00 2009-10-16 23:49:00.000 289 503.71 8848.49 53378.74 88888.00 2009-10-16 23:50:00.000 289 503.59 8848.64 53378.58 88888.00 2009-10-16 23:51:00.000 289 503.50 8848.68 53378.46 88888.00 2009-10-16 23:52:00.000 289 503.30 8848.75 53378.14 88888.00 2009-10-16 23:53:00.000 289 503.19 8849.26 53378.02 88888.00 2009-10-16 23:54:00.000 289 503.12 8849.14 53377.62 88888.00 2009-10-16 23:55:00.000 289 503.04 8849.22 53376.93 88888.00 2009-10-16 23:56:00.000 289 502.98 8848.90 53376.13 88888.00 2009-10-16 23:57:00.000 289 502.97 8848.94 53375.61 88888.00 2009-10-16 23:58:00.000 289 502.82 8848.89 53374.80 88888.00 2009-10-16 23:59:00.000 289 502.66 8849.60 53374.04 88888.00