Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-10-15 00:00:00.000 288 502.47 8848.28 53379.51 88888.00 2009-10-15 00:01:00.000 288 502.52 8848.48 53380.11 88888.00 2009-10-15 00:02:00.000 288 502.56 8848.52 53380.39 88888.00 2009-10-15 00:03:00.000 288 502.52 8848.56 53380.68 88888.00 2009-10-15 00:04:00.000 288 502.47 8848.72 53380.72 88888.00 2009-10-15 00:05:00.000 288 502.44 8849.11 53380.59 88888.00 2009-10-15 00:06:00.000 288 502.37 8849.59 53380.43 88888.00 2009-10-15 00:07:00.000 288 502.29 8850.02 53380.39 88888.00 2009-10-15 00:08:00.000 288 502.29 8850.22 53380.15 88888.00 2009-10-15 00:09:00.000 288 502.28 8850.38 53380.15 88888.00 2009-10-15 00:10:00.000 288 502.28 8850.26 53380.07 88888.00 2009-10-15 00:11:00.000 288 502.22 8850.30 53379.79 88888.00 2009-10-15 00:12:00.000 288 502.16 8850.49 53379.55 88888.00 2009-10-15 00:13:00.000 288 502.10 8850.41 53379.63 88888.00 2009-10-15 00:14:00.000 288 502.13 8850.14 53379.63 88888.00 2009-10-15 00:15:00.000 288 502.16 8849.98 53379.71 88888.00 2009-10-15 00:16:00.000 288 502.21 8849.50 53379.75 88888.00 2009-10-15 00:17:00.000 288 502.27 8849.23 53379.87 88888.00 2009-10-15 00:18:00.000 288 502.35 8848.83 53379.95 88888.00 2009-10-15 00:19:00.000 288 502.41 8848.76 53379.99 88888.00 2009-10-15 00:20:00.000 288 502.51 8848.68 53379.83 88888.00 2009-10-15 00:21:00.000 288 502.52 8848.56 53379.91 88888.00 2009-10-15 00:22:00.000 288 502.58 8848.29 53380.07 88888.00 2009-10-15 00:23:00.000 288 502.61 8848.01 53379.95 88888.00 2009-10-15 00:24:00.000 288 502.64 8847.97 53379.83 88888.00 2009-10-15 00:25:00.000 288 502.66 8847.81 53379.79 88888.00 2009-10-15 00:26:00.000 288 502.69 8847.85 53379.55 88888.00 2009-10-15 00:27:00.000 288 502.66 8847.77 53379.63 88888.00 2009-10-15 00:28:00.000 288 502.58 8847.97 53379.43 88888.00 2009-10-15 00:29:00.000 288 502.53 8848.12 53379.67 88888.00 2009-10-15 00:30:00.000 288 502.53 8848.01 53379.83 88888.00 2009-10-15 00:31:00.000 288 502.59 8848.13 53379.79 88888.00 2009-10-15 00:32:00.000 288 502.62 8848.17 53379.91 88888.00 2009-10-15 00:33:00.000 288 502.59 8848.17 53380.03 88888.00 2009-10-15 00:34:00.000 288 502.55 8848.09 53379.83 88888.00 2009-10-15 00:35:00.000 288 502.50 8848.16 53379.91 88888.00 2009-10-15 00:36:00.000 288 502.53 8848.12 53379.71 88888.00 2009-10-15 00:37:00.000 288 502.53 8848.05 53379.83 88888.00 2009-10-15 00:38:00.000 288 502.55 8847.89 53379.87 88888.00 2009-10-15 00:39:00.000 288 502.64 8847.73 53380.07 88888.00 2009-10-15 00:40:00.000 288 502.77 8847.26 53380.27 88888.00 2009-10-15 00:41:00.000 288 502.87 8846.75 53380.39 88888.00 2009-10-15 00:42:00.000 288 503.11 8846.08 53380.35 88888.00 2009-10-15 00:43:00.000 288 503.40 8845.14 53380.43 88888.00 2009-10-15 00:44:00.000 288 503.74 8844.16 53380.43 88888.00 2009-10-15 00:45:00.000 288 503.88 8844.00 53380.76 88888.00 2009-10-15 00:46:00.000 288 503.87 8844.36 53380.68 88888.00 2009-10-15 00:47:00.000 288 503.72 8844.79 53380.35 88888.00 2009-10-15 00:48:00.000 288 503.61 8845.15 53379.91 88888.00 2009-10-15 00:49:00.000 288 503.61 8845.31 53379.83 88888.00 2009-10-15 00:50:00.000 288 503.63 8844.79 53380.27 88888.00 2009-10-15 00:51:00.000 288 503.80 8844.24 53380.80 88888.00 2009-10-15 00:52:00.000 288 503.93 8843.25 53381.08 88888.00 2009-10-15 00:53:00.000 288 503.47 8844.07 53380.68 88888.00 2009-10-15 00:54:00.000 288 503.33 8844.14 53380.39 88888.00 2009-10-15 00:55:00.000 288 503.47 8843.47 53380.31 88888.00 2009-10-15 00:56:00.000 288 503.23 8843.90 53379.95 88888.00 2009-10-15 00:57:00.000 288 503.12 8844.29 53380.23 88888.00 2009-10-15 00:58:00.000 288 503.35 8843.67 53380.84 88888.00 2009-10-15 00:59:00.000 288 503.47 8843.87 53380.80 88888.00 2009-10-15 01:00:00.000 288 503.26 8844.93 53380.19 88888.00 2009-10-15 01:01:00.000 288 503.20 8845.09 53380.39 88888.00 2009-10-15 01:02:00.000 288 503.05 8845.56 53380.68 88888.00 2009-10-15 01:03:00.000 288 503.25 8844.69 53381.56 88888.00 2009-10-15 01:04:00.000 288 503.50 8843.04 53382.04 88888.00 2009-10-15 01:05:00.000 288 503.90 8842.02 53382.04 88888.00 2009-10-15 01:06:00.000 288 503.98 8842.14 53381.40 88888.00 2009-10-15 01:07:00.000 288 503.98 8842.26 53381.12 88888.00 2009-10-15 01:08:00.000 288 503.93 8842.69 53381.04 88888.00 2009-10-15 01:09:00.000 288 503.67 8843.36 53380.80 88888.00 2009-10-15 01:10:00.000 288 503.53 8844.07 53380.68 88888.00 2009-10-15 01:11:00.000 288 503.45 8844.54 53380.84 88888.00 2009-10-15 01:12:00.000 288 503.35 8845.18 53380.84 88888.00 2009-10-15 01:13:00.000 288 503.34 8844.90 53381.56 88888.00 2009-10-15 01:14:00.000 288 503.36 8844.42 53381.72 88888.00 2009-10-15 01:15:00.000 288 503.21 8844.69 53381.96 88888.00 2009-10-15 01:16:00.000 288 503.31 8844.34 53382.08 88888.00 2009-10-15 01:17:00.000 288 503.39 8843.51 53382.49 88888.00 2009-10-15 01:18:00.000 288 503.69 8842.45 53382.65 88888.00 2009-10-15 01:19:00.000 288 503.64 8842.84 53382.28 88888.00 2009-10-15 01:20:00.000 288 503.66 8842.05 53382.53 88888.00 2009-10-15 01:21:00.000 288 503.78 8842.25 53382.24 88888.00 2009-10-15 01:22:00.000 288 503.89 8842.38 53382.04 88888.00 2009-10-15 01:23:00.000 288 504.27 8841.60 53382.65 88888.00 2009-10-15 01:24:00.000 288 504.63 8839.98 53382.93 88888.00 2009-10-15 01:25:00.000 288 504.72 8839.31 53382.04 88888.00 2009-10-15 01:26:00.000 288 504.63 8839.82 53380.72 88888.00 2009-10-15 01:27:00.000 288 504.53 8838.62 53381.16 88888.00 2009-10-15 01:28:00.000 288 504.41 8838.22 53380.76 88888.00 2009-10-15 01:29:00.000 288 504.29 8840.40 53379.95 88888.00 2009-10-15 01:30:00.000 288 504.09 8840.91 53380.31 88888.00 2009-10-15 01:31:00.000 288 503.98 8841.82 53379.95 88888.00 2009-10-15 01:32:00.000 288 503.86 8841.54 53380.59 88888.00 2009-10-15 01:33:00.000 288 503.79 8841.10 53381.12 88888.00 2009-10-15 01:34:00.000 288 503.55 8842.64 53380.51 88888.00 2009-10-15 01:35:00.000 288 503.37 8845.18 53380.35 88888.00 2009-10-15 01:36:00.000 288 503.29 8845.81 53381.24 88888.00 2009-10-15 01:37:00.000 288 503.40 8845.46 53381.92 88888.00 2009-10-15 01:38:00.000 288 503.43 8844.50 53382.32 88888.00 2009-10-15 01:39:00.000 288 503.65 8842.17 53382.77 88888.00 2009-10-15 01:40:00.000 288 503.91 8841.38 53382.57 88888.00 2009-10-15 01:41:00.000 288 504.15 8841.03 53382.61 88888.00 2009-10-15 01:42:00.000 288 504.49 8840.61 53382.69 88888.00 2009-10-15 01:43:00.000 288 504.60 8840.34 53382.28 88888.00 2009-10-15 01:44:00.000 288 504.45 8839.69 53381.52 88888.00 2009-10-15 01:45:00.000 288 504.20 8841.27 53380.59 88888.00 2009-10-15 01:46:00.000 288 503.90 8843.29 53380.03 88888.00 2009-10-15 01:47:00.000 288 503.76 8844.91 53379.95 88888.00 2009-10-15 01:48:00.000 288 503.87 8845.48 53380.35 88888.00 2009-10-15 01:49:00.000 288 503.81 8845.04 53380.84 88888.00 2009-10-15 01:50:00.000 288 503.77 8844.40 53380.43 88888.00 2009-10-15 01:51:00.000 288 504.00 8843.14 53381.00 88888.00 2009-10-15 01:52:00.000 288 504.18 8841.04 53381.12 88888.00 2009-10-15 01:53:00.000 288 504.57 8840.22 53380.59 88888.00 2009-10-15 01:54:00.000 288 504.75 8839.67 53380.03 88888.00 2009-10-15 01:55:00.000 288 504.77 8839.07 53379.71 88888.00 2009-10-15 01:56:00.000 288 504.52 8839.62 53378.66 88888.00 2009-10-15 01:57:00.000 288 504.09 8840.99 53378.22 88888.00 2009-10-15 01:58:00.000 288 503.78 8842.49 53378.18 88888.00 2009-10-15 01:59:00.000 288 503.73 8843.92 53379.07 88888.00 2009-10-15 02:00:00.000 288 503.84 8845.24 53380.07 88888.00 2009-10-15 02:01:00.000 288 504.19 8845.33 53381.52 88888.00 2009-10-15 02:02:00.000 288 504.40 8845.34 53381.88 88888.00 2009-10-15 02:03:00.000 288 504.46 8845.82 53382.12 88888.00 2009-10-15 02:04:00.000 288 504.34 8845.53 53381.92 88888.00 2009-10-15 02:05:00.000 288 504.26 8845.17 53381.92 88888.00 2009-10-15 02:06:00.000 288 504.43 8844.74 53381.76 88888.00 2009-10-15 02:07:00.000 288 504.60 8843.99 53381.76 88888.00 2009-10-15 02:08:00.000 288 504.50 8843.63 53381.20 88888.00 2009-10-15 02:09:00.000 288 504.25 8844.42 53380.88 88888.00 2009-10-15 02:10:00.000 288 504.06 8844.17 53380.84 88888.00 2009-10-15 02:11:00.000 288 503.91 8844.01 53380.68 88888.00 2009-10-15 02:12:00.000 288 504.03 8843.02 53380.64 88888.00 2009-10-15 02:13:00.000 288 504.38 8842.63 53380.80 88888.00 2009-10-15 02:14:00.000 288 504.62 8843.36 53380.11 88888.00 2009-10-15 02:15:00.000 288 504.83 8842.37 53380.31 88888.00 2009-10-15 02:16:00.000 288 504.78 8842.77 53379.59 88888.00 2009-10-15 02:17:00.000 288 504.34 8844.18 53379.51 88888.00 2009-10-15 02:18:00.000 288 504.13 8844.57 53379.79 88888.00 2009-10-15 02:19:00.000 288 504.33 8844.26 53380.43 88888.00 2009-10-15 02:20:00.000 288 504.63 8842.72 53380.64 88888.00 2009-10-15 02:21:00.000 288 504.95 8841.90 53380.31 88888.00 2009-10-15 02:22:00.000 288 504.97 8843.41 53379.47 88888.00 2009-10-15 02:23:00.000 288 504.67 8845.11 53379.47 88888.00 2009-10-15 02:24:00.000 288 504.48 8844.98 53380.03 88888.00 2009-10-15 02:25:00.000 288 504.34 8845.10 53379.99 88888.00 2009-10-15 02:26:00.000 288 504.40 8844.74 53379.83 88888.00 2009-10-15 02:27:00.000 288 504.71 8843.92 53379.63 88888.00 2009-10-15 02:28:00.000 288 504.82 8843.96 53379.11 88888.00 2009-10-15 02:29:00.000 288 504.64 8844.87 53378.62 88888.00 2009-10-15 02:30:00.000 288 504.49 8845.06 53378.50 88888.00 2009-10-15 02:31:00.000 288 504.51 8844.39 53379.27 88888.00 2009-10-15 02:32:00.000 288 504.51 8844.55 53379.19 88888.00 2009-10-15 02:33:00.000 288 504.40 8845.30 53379.11 88888.00 2009-10-15 02:34:00.000 288 504.36 8846.05 53378.66 88888.00 2009-10-15 02:35:00.000 288 504.27 8846.49 53378.62 88888.00 2009-10-15 02:36:00.000 288 504.02 8847.59 53378.22 88888.00 2009-10-15 02:37:00.000 288 503.82 8847.70 53378.62 88888.00 2009-10-15 02:38:00.000 288 503.78 8846.62 53378.82 88888.00 2009-10-15 02:39:00.000 288 503.82 8845.67 53378.66 88888.00 2009-10-15 02:40:00.000 288 503.82 8845.51 53378.42 88888.00 2009-10-15 02:41:00.000 288 503.88 8845.91 53378.62 88888.00 2009-10-15 02:42:00.000 288 503.86 8846.07 53378.50 88888.00 2009-10-15 02:43:00.000 288 503.99 8846.00 53378.91 88888.00 2009-10-15 02:44:00.000 288 503.82 8846.03 53378.46 88888.00 2009-10-15 02:45:00.000 288 503.66 8846.38 53378.34 88888.00 2009-10-15 02:46:00.000 288 503.56 8846.77 53378.26 88888.00 2009-10-15 02:47:00.000 288 503.55 8847.37 53378.58 88888.00 2009-10-15 02:48:00.000 288 503.69 8847.46 53379.19 88888.00 2009-10-15 02:49:00.000 288 503.86 8847.22 53379.67 88888.00 2009-10-15 02:50:00.000 288 504.05 8846.95 53380.11 88888.00 2009-10-15 02:51:00.000 288 504.05 8846.08 53380.19 88888.00 2009-10-15 02:52:00.000 288 504.11 8846.08 53379.63 88888.00 2009-10-15 02:53:00.000 288 504.15 8846.00 53379.35 88888.00 2009-10-15 02:54:00.000 288 504.14 8846.12 53378.91 88888.00 2009-10-15 02:55:00.000 288 504.07 8847.11 53379.15 88888.00 2009-10-15 02:56:00.000 288 503.99 8847.91 53379.19 88888.00 2009-10-15 02:57:00.000 288 503.85 8848.69 53379.43 88888.00 2009-10-15 02:58:00.000 288 503.74 8848.81 53379.43 88888.00 2009-10-15 02:59:00.000 288 503.70 8848.45 53379.55 88888.00 2009-10-15 03:00:00.000 288 503.65 8848.33 53379.35 88888.00 2009-10-15 03:01:00.000 288 503.70 8847.85 53379.39 88888.00 2009-10-15 03:02:00.000 288 503.67 8847.89 53379.19 88888.00 2009-10-15 03:03:00.000 288 503.71 8848.29 53379.47 88888.00 2009-10-15 03:04:00.000 288 503.76 8848.77 53379.75 88888.00 2009-10-15 03:05:00.000 288 503.67 8848.69 53379.87 88888.00 2009-10-15 03:06:00.000 288 503.53 8848.32 53379.55 88888.00 2009-10-15 03:07:00.000 288 503.59 8847.89 53379.31 88888.00 2009-10-15 03:08:00.000 288 503.82 8847.70 53379.23 88888.00 2009-10-15 03:09:00.000 288 503.80 8848.81 53379.19 88888.00 2009-10-15 03:10:00.000 288 503.66 8850.08 53379.35 88888.00 2009-10-15 03:11:00.000 288 503.50 8850.31 53379.95 88888.00 2009-10-15 03:12:00.000 288 503.31 8850.18 53380.15 88888.00 2009-10-15 03:13:00.000 288 503.02 8849.85 53379.99 88888.00 2009-10-15 03:14:00.000 288 502.87 8849.73 53379.55 88888.00 2009-10-15 03:15:00.000 288 502.87 8850.32 53379.47 88888.00 2009-10-15 03:16:00.000 288 502.88 8850.44 53379.67 88888.00 2009-10-15 03:17:00.000 288 502.94 8850.73 53380.11 88888.00 2009-10-15 03:18:00.000 288 502.96 8850.29 53380.35 88888.00 2009-10-15 03:19:00.000 288 502.98 8849.69 53380.51 88888.00 2009-10-15 03:20:00.000 288 503.20 8850.22 53380.39 88888.00 2009-10-15 03:21:00.000 288 503.32 8850.54 53380.96 88888.00 2009-10-15 03:22:00.000 288 503.12 8850.97 53380.72 88888.00 2009-10-15 03:23:00.000 288 502.97 8851.04 53380.88 88888.00 2009-10-15 03:24:00.000 288 503.23 8849.78 53381.20 88888.00 2009-10-15 03:25:00.000 288 503.24 8848.79 53380.96 88888.00 2009-10-15 03:26:00.000 288 503.48 8848.76 53380.43 88888.00 2009-10-15 03:27:00.000 288 503.65 8848.45 53380.31 88888.00 2009-10-15 03:28:00.000 288 503.70 8847.93 53380.07 88888.00 2009-10-15 03:29:00.000 288 503.98 8847.55 53380.39 88888.00 2009-10-15 03:30:00.000 288 503.42 8848.68 53379.15 88888.00 2009-10-15 03:31:00.000 288 502.94 8850.84 53378.78 88888.00 2009-10-15 03:32:00.000 288 502.86 8852.07 53378.95 88888.00 2009-10-15 03:33:00.000 288 502.87 8853.27 53379.83 88888.00 2009-10-15 03:34:00.000 288 503.01 8853.87 53381.08 88888.00 2009-10-15 03:35:00.000 288 502.92 8854.14 53381.68 88888.00 2009-10-15 03:36:00.000 288 503.07 8853.79 53382.53 88888.00 2009-10-15 03:37:00.000 288 503.50 8851.26 53383.73 88888.00 2009-10-15 03:38:00.000 288 503.61 8850.00 53382.73 88888.00 2009-10-15 03:39:00.000 288 503.50 8850.67 53381.96 88888.00 2009-10-15 03:40:00.000 288 503.43 8850.74 53381.20 88888.00 2009-10-15 03:41:00.000 288 503.46 8850.19 53380.84 88888.00 2009-10-15 03:42:00.000 288 503.57 8849.56 53380.43 88888.00 2009-10-15 03:43:00.000 288 503.58 8849.56 53379.87 88888.00 2009-10-15 03:44:00.000 288 503.74 8849.41 53379.39 88888.00 2009-10-15 03:45:00.000 288 503.74 8849.21 53379.23 88888.00 2009-10-15 03:46:00.000 288 503.60 8849.32 53378.54 88888.00 2009-10-15 03:47:00.000 288 503.53 8848.96 53378.54 88888.00 2009-10-15 03:48:00.000 288 503.50 8848.20 53378.14 88888.00 2009-10-15 03:49:00.000 288 503.56 8848.44 53377.98 88888.00 2009-10-15 03:50:00.000 288 503.71 8848.45 53378.06 88888.00 2009-10-15 03:51:00.000 288 503.76 8848.81 53377.94 88888.00 2009-10-15 03:52:00.000 288 503.72 8849.44 53377.98 88888.00 2009-10-15 03:53:00.000 288 503.74 8849.17 53378.38 88888.00 2009-10-15 03:54:00.000 288 503.94 8848.38 53378.58 88888.00 2009-10-15 03:55:00.000 288 504.10 8849.38 53378.50 88888.00 2009-10-15 03:56:00.000 288 504.26 8850.38 53378.54 88888.00 2009-10-15 03:57:00.000 288 504.18 8850.82 53378.82 88888.00 2009-10-15 03:58:00.000 288 503.86 8850.76 53378.70 88888.00 2009-10-15 03:59:00.000 288 503.60 8850.04 53378.26 88888.00 2009-10-15 04:00:00.000 288 503.48 8849.47 53377.46 88888.00 2009-10-15 04:01:00.000 288 503.46 8849.59 53376.93 88888.00 2009-10-15 04:02:00.000 288 503.70 8850.40 53377.26 88888.00 2009-10-15 04:03:00.000 288 504.08 8850.57 53378.10 88888.00 2009-10-15 04:04:00.000 288 504.11 8850.30 53378.26 88888.00 2009-10-15 04:05:00.000 288 503.72 8849.84 53377.66 88888.00 2009-10-15 04:06:00.000 288 503.21 8848.87 53376.37 88888.00 2009-10-15 04:07:00.000 288 503.08 8848.15 53375.89 88888.00 2009-10-15 04:08:00.000 288 503.22 8847.32 53375.73 88888.00 2009-10-15 04:09:00.000 288 503.63 8847.61 53376.01 88888.00 2009-10-15 04:10:00.000 288 504.00 8848.22 53376.61 88888.00 2009-10-15 04:11:00.000 288 504.21 8848.51 53377.30 88888.00 2009-10-15 04:12:00.000 288 504.20 8848.43 53377.42 88888.00 2009-10-15 04:13:00.000 288 504.32 8848.75 53377.58 88888.00 2009-10-15 04:14:00.000 288 504.65 8849.40 53377.66 88888.00 2009-10-15 04:15:00.000 288 504.76 8850.12 53378.06 88888.00 2009-10-15 04:16:00.000 288 504.49 8850.75 53377.94 88888.00 2009-10-15 04:17:00.000 288 504.03 8850.57 53377.62 88888.00 2009-10-15 04:18:00.000 288 503.67 8849.88 53377.18 88888.00 2009-10-15 04:19:00.000 288 503.89 8849.37 53376.89 88888.00 2009-10-15 04:20:00.000 288 504.40 8849.87 53377.13 88888.00 2009-10-15 04:21:00.000 288 504.75 8850.28 53377.58 88888.00 2009-10-15 04:22:00.000 288 504.59 8850.75 53377.34 88888.00 2009-10-15 04:23:00.000 288 504.02 8850.49 53376.81 88888.00 2009-10-15 04:24:00.000 288 503.69 8849.92 53376.09 88888.00 2009-10-15 04:25:00.000 288 503.60 8849.48 53375.61 88888.00 2009-10-15 04:26:00.000 288 503.99 8849.50 53375.61 88888.00 2009-10-15 04:27:00.000 288 504.37 8849.91 53376.49 88888.00 2009-10-15 04:28:00.000 288 504.43 8849.67 53376.69 88888.00 2009-10-15 04:29:00.000 288 504.25 8849.27 53376.69 88888.00 2009-10-15 04:30:00.000 288 504.12 8848.71 53376.09 88888.00 2009-10-15 04:31:00.000 288 504.12 8848.19 53375.93 88888.00 2009-10-15 04:32:00.000 288 504.41 8847.80 53375.73 88888.00 2009-10-15 04:33:00.000 288 505.11 8848.35 53376.37 88888.00 2009-10-15 04:34:00.000 288 505.81 8849.49 53377.13 88888.00 2009-10-15 04:35:00.000 288 505.89 8850.53 53377.94 88888.00 2009-10-15 04:36:00.000 288 505.03 8851.33 53377.22 88888.00 2009-10-15 04:37:00.000 288 504.06 8851.33 53376.25 88888.00 2009-10-15 04:38:00.000 288 503.38 8850.66 53375.16 88888.00 2009-10-15 04:39:00.000 288 503.82 8850.16 53375.12 88888.00 2009-10-15 04:40:00.000 288 504.56 8850.71 53375.73 88888.00 2009-10-15 04:41:00.000 288 504.73 8851.08 53376.29 88888.00 2009-10-15 04:42:00.000 288 504.53 8850.63 53376.37 88888.00 2009-10-15 04:43:00.000 288 504.12 8849.38 53375.77 88888.00 2009-10-15 04:44:00.000 288 504.03 8848.82 53375.12 88888.00 2009-10-15 04:45:00.000 288 504.28 8848.91 53374.72 88888.00 2009-10-15 04:46:00.000 288 504.77 8849.41 53374.80 88888.00 2009-10-15 04:47:00.000 288 505.05 8849.98 53375.45 88888.00 2009-10-15 04:48:00.000 288 504.71 8850.40 53375.49 88888.00 2009-10-15 04:49:00.000 288 504.20 8850.42 53375.16 88888.00 2009-10-15 04:50:00.000 288 503.95 8849.93 53374.60 88888.00 2009-10-15 04:51:00.000 288 504.04 8849.78 53374.56 88888.00 2009-10-15 04:52:00.000 288 504.40 8849.95 53374.64 88888.00 2009-10-15 04:53:00.000 288 504.71 8850.64 53375.20 88888.00 2009-10-15 04:54:00.000 288 504.58 8850.75 53375.40 88888.00 2009-10-15 04:55:00.000 288 504.26 8850.58 53375.49 88888.00 2009-10-15 04:56:00.000 288 504.15 8850.42 53375.08 88888.00 2009-10-15 04:57:00.000 288 504.29 8850.82 53375.12 88888.00 2009-10-15 04:58:00.000 288 504.44 8850.91 53375.32 88888.00 2009-10-15 04:59:00.000 288 504.46 8850.59 53375.81 88888.00 2009-10-15 05:00:00.000 288 504.43 8850.31 53375.65 88888.00 2009-10-15 05:01:00.000 288 504.43 8850.31 53375.69 88888.00 2009-10-15 05:02:00.000 288 504.58 8849.88 53375.53 88888.00 2009-10-15 05:03:00.000 288 504.64 8850.04 53375.57 88888.00 2009-10-15 05:04:00.000 288 504.60 8849.88 53375.32 88888.00 2009-10-15 05:05:00.000 288 504.48 8849.56 53375.16 88888.00 2009-10-15 05:06:00.000 288 504.46 8849.71 53374.56 88888.00 2009-10-15 05:07:00.000 288 504.38 8849.87 53374.32 88888.00 2009-10-15 05:08:00.000 288 504.38 8850.27 53374.20 88888.00 2009-10-15 05:09:00.000 288 504.35 8850.07 53374.44 88888.00 2009-10-15 05:10:00.000 288 504.03 8850.33 53373.59 88888.00 2009-10-15 05:11:00.000 288 504.12 8850.38 53373.88 88888.00 2009-10-15 05:12:00.000 288 504.28 8849.98 53373.96 88888.00 2009-10-15 05:13:00.000 288 504.67 8848.33 53374.48 88888.00 2009-10-15 05:14:00.000 288 504.82 8847.78 53374.00 88888.00 2009-10-15 05:15:00.000 288 504.79 8848.14 53373.39 88888.00 2009-10-15 05:16:00.000 288 505.09 8848.07 53373.23 88888.00 2009-10-15 05:17:00.000 288 505.44 8848.36 53373.47 88888.00 2009-10-15 05:18:00.000 288 505.20 8849.47 53373.23 88888.00 2009-10-15 05:19:00.000 288 504.78 8850.24 53373.39 88888.00 2009-10-15 05:20:00.000 288 504.04 8851.49 53373.03 88888.00 2009-10-15 05:21:00.000 288 503.83 8851.91 53373.23 88888.00 2009-10-15 05:22:00.000 288 504.09 8851.61 53373.84 88888.00 2009-10-15 05:23:00.000 288 504.62 8851.15 53374.88 88888.00 2009-10-15 05:24:00.000 288 505.18 8850.58 53375.40 88888.00 2009-10-15 05:25:00.000 288 505.35 8850.11 53375.69 88888.00 2009-10-15 05:26:00.000 288 505.27 8849.55 53375.08 88888.00 2009-10-15 05:27:00.000 288 505.19 8849.31 53375.00 88888.00 2009-10-15 05:28:00.000 288 505.22 8849.11 53374.56 88888.00 2009-10-15 05:29:00.000 288 505.19 8849.51 53374.08 88888.00 2009-10-15 05:30:00.000 288 504.94 8850.13 53373.92 88888.00 2009-10-15 05:31:00.000 288 504.29 8849.91 53373.72 88888.00 2009-10-15 05:32:00.000 288 504.36 8849.03 53373.31 88888.00 2009-10-15 05:33:00.000 288 504.75 8849.61 53373.35 88888.00 2009-10-15 05:34:00.000 288 504.79 8850.09 53373.47 88888.00 2009-10-15 05:35:00.000 288 504.66 8849.72 53374.08 88888.00 2009-10-15 05:36:00.000 288 504.58 8849.68 53373.63 88888.00 2009-10-15 05:37:00.000 288 504.57 8849.88 53373.72 88888.00 2009-10-15 05:38:00.000 288 504.69 8850.00 53373.84 88888.00 2009-10-15 05:39:00.000 288 504.72 8849.88 53374.28 88888.00 2009-10-15 05:40:00.000 288 504.77 8849.45 53373.92 88888.00 2009-10-15 05:41:00.000 288 504.76 8849.69 53374.32 88888.00 2009-10-15 05:42:00.000 288 504.88 8848.70 53374.52 88888.00 2009-10-15 05:43:00.000 288 505.12 8848.63 53374.12 88888.00 2009-10-15 05:44:00.000 288 505.34 8849.55 53374.28 88888.00 2009-10-15 05:45:00.000 288 505.22 8849.19 53374.72 88888.00 2009-10-15 05:46:00.000 288 505.34 8849.07 53374.32 88888.00 2009-10-15 05:47:00.000 288 505.28 8850.19 53374.04 88888.00 2009-10-15 05:48:00.000 288 504.85 8850.33 53374.36 88888.00 2009-10-15 05:49:00.000 288 504.81 8849.41 53374.72 88888.00 2009-10-15 05:50:00.000 288 505.37 8850.39 53374.56 88888.00 2009-10-15 05:51:00.000 288 504.97 8851.40 53374.88 88888.00 2009-10-15 05:52:00.000 288 504.81 8850.28 53375.28 88888.00 2009-10-15 05:53:00.000 288 504.72 8849.21 53374.96 88888.00 2009-10-15 05:54:00.000 288 504.89 8848.70 53374.20 88888.00 2009-10-15 05:55:00.000 288 504.98 8849.14 53373.76 88888.00 2009-10-15 05:56:00.000 288 504.91 8848.98 53373.51 88888.00 2009-10-15 05:57:00.000 288 504.59 8848.21 53373.43 88888.00 2009-10-15 05:58:00.000 288 504.68 8847.89 53372.91 88888.00 2009-10-15 05:59:00.000 288 504.51 8849.28 53372.39 88888.00 2009-10-15 06:00:00.000 288 504.49 8849.75 53372.63 88888.00 2009-10-15 06:01:00.000 288 504.47 8849.04 53373.35 88888.00 2009-10-15 06:02:00.000 288 504.47 8848.00 53372.99 88888.00 2009-10-15 06:03:00.000 288 504.74 8848.18 53372.87 88888.00 2009-10-15 06:04:00.000 288 505.03 8848.58 53372.95 88888.00 2009-10-15 06:05:00.000 288 504.74 8848.25 53373.07 88888.00 2009-10-15 06:06:00.000 288 504.57 8847.69 53372.55 88888.00 2009-10-15 06:07:00.000 288 504.77 8848.10 53372.03 88888.00 2009-10-15 06:08:00.000 288 504.71 8848.65 53371.90 88888.00 2009-10-15 06:09:00.000 288 504.06 8849.14 53371.98 88888.00 2009-10-15 06:10:00.000 288 504.05 8847.51 53372.63 88888.00 2009-10-15 06:11:00.000 288 505.43 8846.73 53372.99 88888.00 2009-10-15 06:12:00.000 288 504.79 8848.18 53372.47 88888.00 2009-10-15 06:13:00.000 288 505.08 8846.92 53373.39 88888.00 2009-10-15 06:14:00.000 288 505.14 8847.79 53372.87 88888.00 2009-10-15 06:15:00.000 288 504.82 8848.50 53372.95 88888.00 2009-10-15 06:16:00.000 288 504.98 8847.19 53373.47 88888.00 2009-10-15 06:17:00.000 288 505.29 8846.01 53373.67 88888.00 2009-10-15 06:18:00.000 288 505.45 8845.90 53372.79 88888.00 2009-10-15 06:19:00.000 288 504.87 8846.59 53372.55 88888.00 2009-10-15 06:20:00.000 288 504.27 8846.68 53372.03 88888.00 2009-10-15 06:21:00.000 288 504.90 8847.11 53372.79 88888.00 2009-10-15 06:22:00.000 288 505.49 8846.97 53374.20 88888.00 2009-10-15 06:23:00.000 288 505.32 8845.65 53374.44 88888.00 2009-10-15 06:24:00.000 288 504.61 8845.35 53373.07 88888.00 2009-10-15 06:25:00.000 288 504.28 8844.66 53372.31 88888.00 2009-10-15 06:26:00.000 288 504.27 8843.54 53371.14 88888.00 2009-10-15 06:27:00.000 288 503.92 8843.97 53369.93 88888.00 2009-10-15 06:28:00.000 288 503.65 8844.04 53369.21 88888.00 2009-10-15 06:29:00.000 288 504.34 8845.22 53369.05 88888.00 2009-10-15 06:30:00.000 288 504.22 8846.76 53369.57 88888.00 2009-10-15 06:31:00.000 288 504.04 8846.32 53370.90 88888.00 2009-10-15 06:32:00.000 288 504.73 8845.99 53371.70 88888.00 2009-10-15 06:33:00.000 288 504.39 8846.33 53372.07 88888.00 2009-10-15 06:34:00.000 288 504.36 8844.42 53372.47 88888.00 2009-10-15 06:35:00.000 288 503.66 8844.71 53371.22 88888.00 2009-10-15 06:36:00.000 288 503.52 8844.83 53371.18 88888.00 2009-10-15 06:37:00.000 288 504.64 8843.76 53372.79 88888.00 2009-10-15 06:38:00.000 288 506.84 8844.17 53373.72 88888.00 2009-10-15 06:39:00.000 288 507.19 8847.36 53373.07 88888.00 2009-10-15 06:40:00.000 288 505.77 8848.06 53372.87 88888.00 2009-10-15 06:41:00.000 288 504.82 8848.42 53372.07 88888.00 2009-10-15 06:42:00.000 288 504.60 8848.88 53372.27 88888.00 2009-10-15 06:43:00.000 288 505.81 8847.82 53373.84 88888.00 2009-10-15 06:44:00.000 288 506.57 8846.03 53375.28 88888.00 2009-10-15 06:45:00.000 288 505.19 8844.22 53375.00 88888.00 2009-10-15 06:46:00.000 288 504.48 8841.88 53373.55 88888.00 2009-10-15 06:47:00.000 288 503.48 8839.22 53372.03 88888.00 2009-10-15 06:48:00.000 288 502.94 8839.00 53369.53 88888.00 2009-10-15 06:49:00.000 288 502.37 8839.61 53367.80 88888.00 2009-10-15 06:50:00.000 288 502.14 8840.20 53366.63 88888.00 2009-10-15 06:51:00.000 288 501.28 8840.28 53365.83 88888.00 2009-10-15 06:52:00.000 288 500.89 8840.98 53365.11 88888.00 2009-10-15 06:53:00.000 288 501.32 8840.64 53365.55 88888.00 2009-10-15 06:54:00.000 288 501.81 8840.66 53365.83 88888.00 2009-10-15 06:55:00.000 288 502.18 8840.80 53366.31 88888.00 2009-10-15 06:56:00.000 288 502.37 8840.84 53366.51 88888.00 2009-10-15 06:57:00.000 288 502.21 8841.00 53367.20 88888.00 2009-10-15 06:58:00.000 288 502.19 8839.88 53367.72 88888.00 2009-10-15 06:59:00.000 288 502.60 8838.98 53367.80 88888.00 2009-10-15 07:00:00.000 288 502.51 8839.62 53367.24 88888.00 2009-10-15 07:01:00.000 288 502.25 8838.13 53367.80 88888.00 2009-10-15 07:02:00.000 288 501.68 8838.07 53366.79 88888.00 2009-10-15 07:03:00.000 288 502.65 8839.26 53367.48 88888.00 2009-10-15 07:04:00.000 288 502.26 8838.33 53367.88 88888.00 2009-10-15 07:05:00.000 288 502.07 8839.44 53368.16 88888.00 2009-10-15 07:06:00.000 288 502.18 8839.21 53369.01 88888.00 2009-10-15 07:07:00.000 288 502.57 8837.31 53370.46 88888.00 2009-10-15 07:08:00.000 288 502.65 8835.69 53370.42 88888.00 2009-10-15 07:09:00.000 288 503.01 8834.43 53370.86 88888.00 2009-10-15 07:10:00.000 288 503.05 8832.76 53370.50 88888.00 2009-10-15 07:11:00.000 288 502.67 8832.59 53369.45 88888.00 2009-10-15 07:12:00.000 288 502.47 8833.21 53368.77 88888.00 2009-10-15 07:13:00.000 288 502.83 8834.86 53369.53 88888.00 2009-10-15 07:14:00.000 288 502.96 8834.47 53371.14 88888.00 2009-10-15 07:15:00.000 288 503.40 8833.49 53372.83 88888.00 2009-10-15 07:16:00.000 288 504.33 8832.65 53374.00 88888.00 2009-10-15 07:17:00.000 288 505.25 8832.97 53374.68 88888.00 2009-10-15 07:18:00.000 288 505.81 8833.31 53374.92 88888.00 2009-10-15 07:19:00.000 288 505.47 8833.81 53374.60 88888.00 2009-10-15 07:20:00.000 288 505.29 8832.02 53374.52 88888.00 2009-10-15 07:21:00.000 288 505.20 8831.06 53373.51 88888.00 2009-10-15 07:22:00.000 288 505.18 8832.17 53372.75 88888.00 2009-10-15 07:23:00.000 288 504.39 8835.00 53372.11 88888.00 2009-10-15 07:24:00.000 288 503.78 8835.81 53372.07 88888.00 2009-10-15 07:25:00.000 288 502.87 8835.26 53372.39 88888.00 2009-10-15 07:26:00.000 288 504.00 8836.22 53373.03 88888.00 2009-10-15 07:27:00.000 288 505.25 8835.39 53376.29 88888.00 2009-10-15 07:28:00.000 288 504.41 8833.09 53375.32 88888.00 2009-10-15 07:29:00.000 288 502.46 8832.42 53371.78 88888.00 2009-10-15 07:30:00.000 288 500.83 8833.90 53369.33 88888.00 2009-10-15 07:31:00.000 288 499.23 8837.86 53368.44 88888.00 2009-10-15 07:32:00.000 288 498.56 8839.03 53371.82 88888.00 2009-10-15 07:33:00.000 288 499.27 8835.44 53377.09 88888.00 2009-10-15 07:34:00.000 288 500.89 8833.27 53381.00 88888.00 2009-10-15 07:35:00.000 288 503.37 8832.57 53385.83 88888.00 2009-10-15 07:36:00.000 288 506.53 8831.83 53389.73 88888.00 2009-10-15 07:37:00.000 288 508.57 8833.31 53390.65 88888.00 2009-10-15 07:38:00.000 288 508.98 8837.66 53387.84 88888.00 2009-10-15 07:39:00.000 288 507.77 8843.26 53383.77 88888.00 2009-10-15 07:40:00.000 288 505.03 8845.68 53379.83 88888.00 2009-10-15 07:41:00.000 288 501.65 8846.26 53375.20 88888.00 2009-10-15 07:42:00.000 288 499.22 8848.12 53372.35 88888.00 2009-10-15 07:43:00.000 288 498.21 8847.56 53373.47 88888.00 2009-10-15 07:44:00.000 288 498.93 8847.55 53376.45 88888.00 2009-10-15 07:45:00.000 288 500.05 8847.31 53381.36 88888.00 2009-10-15 07:46:00.000 288 501.10 8843.97 53385.66 88888.00 2009-10-15 07:47:00.000 288 501.87 8840.58 53386.95 88888.00 2009-10-15 07:48:00.000 288 501.72 8839.82 53384.62 88888.00 2009-10-15 07:49:00.000 288 501.39 8839.81 53380.64 88888.00 2009-10-15 07:50:00.000 288 501.16 8845.17 53376.29 88888.00 2009-10-15 07:51:00.000 288 498.88 8848.10 53373.39 88888.00 2009-10-15 07:52:00.000 288 497.41 8848.25 53369.89 88888.00 2009-10-15 07:53:00.000 288 496.96 8850.34 53368.57 88888.00 2009-10-15 07:54:00.000 288 496.89 8850.22 53370.30 88888.00 2009-10-15 07:55:00.000 288 497.55 8850.84 53373.19 88888.00 2009-10-15 07:56:00.000 288 498.44 8847.09 53376.93 88888.00 2009-10-15 07:57:00.000 288 499.13 8844.57 53379.55 88888.00 2009-10-15 07:58:00.000 288 500.56 8841.57 53380.76 88888.00 2009-10-15 07:59:00.000 288 502.07 8846.64 53381.64 88888.00 2009-10-15 08:00:00.000 288 501.42 8851.38 53383.01 88888.00 2009-10-15 08:01:00.000 288 501.99 8852.40 53384.46 88888.00 2009-10-15 08:02:00.000 288 501.60 8854.73 53382.85 88888.00 2009-10-15 08:03:00.000 288 500.21 8857.69 53380.51 88888.00 2009-10-15 08:04:00.000 288 498.80 8857.16 53379.35 88888.00 2009-10-15 08:05:00.000 288 498.12 8855.19 53379.55 88888.00 2009-10-15 08:06:00.000 288 498.43 8853.57 53380.72 88888.00 2009-10-15 08:07:00.000 288 498.84 8853.31 53381.00 88888.00 2009-10-15 08:08:00.000 288 497.70 8853.86 53380.11 88888.00 2009-10-15 08:09:00.000 288 496.94 8854.07 53379.11 88888.00 2009-10-15 08:10:00.000 288 496.04 8853.80 53379.15 88888.00 2009-10-15 08:11:00.000 288 496.23 8851.19 53379.87 88888.00 2009-10-15 08:12:00.000 288 496.41 8850.12 53379.19 88888.00 2009-10-15 08:13:00.000 288 497.20 8851.10 53379.03 88888.00 2009-10-15 08:14:00.000 288 498.67 8853.30 53380.92 88888.00 2009-10-15 08:15:00.000 288 497.90 8855.50 53380.96 88888.00 2009-10-15 08:16:00.000 288 497.18 8854.56 53380.84 88888.00 2009-10-15 08:17:00.000 288 497.17 8856.67 53380.11 88888.00 2009-10-15 08:18:00.000 288 495.97 8860.72 53382.00 88888.00 2009-10-15 08:19:00.000 288 496.79 8860.75 53387.31 88888.00 2009-10-15 08:20:00.000 288 497.79 8860.35 53390.93 88888.00 2009-10-15 08:21:00.000 288 498.28 8858.97 53394.31 88888.00 2009-10-15 08:22:00.000 288 497.29 8857.66 53393.39 88888.00 2009-10-15 08:23:00.000 288 495.87 8857.18 53391.66 88888.00 2009-10-15 08:24:00.000 288 495.31 8857.20 53390.89 88888.00 2009-10-15 08:25:00.000 288 495.92 8855.35 53392.14 88888.00 2009-10-15 08:26:00.000 288 497.48 8853.30 53393.27 88888.00 2009-10-15 08:27:00.000 288 498.40 8851.15 53392.66 88888.00 2009-10-15 08:28:00.000 288 498.47 8848.92 53390.45 88888.00 2009-10-15 08:29:00.000 288 498.35 8846.97 53388.08 88888.00 2009-10-15 08:30:00.000 288 498.65 8848.65 53385.42 88888.00 2009-10-15 08:31:00.000 288 498.94 8849.85 53385.22 88888.00 2009-10-15 08:32:00.000 288 498.75 8851.12 53383.73 88888.00 2009-10-15 08:33:00.000 288 498.30 8850.23 53383.81 88888.00 2009-10-15 08:34:00.000 288 497.46 8846.38 53382.61 88888.00 2009-10-15 08:35:00.000 288 497.02 8842.79 53380.96 88888.00 2009-10-15 08:36:00.000 288 497.44 8840.62 53377.98 88888.00 2009-10-15 08:37:00.000 288 497.60 8840.06 53374.80 88888.00 2009-10-15 08:38:00.000 288 498.04 8842.03 53370.70 88888.00 2009-10-15 08:39:00.000 288 497.16 8844.86 53368.28 88888.00 2009-10-15 08:40:00.000 288 496.46 8844.99 53368.32 88888.00 2009-10-15 08:41:00.000 288 496.79 8845.68 53370.21 88888.00 2009-10-15 08:42:00.000 288 497.20 8848.12 53373.47 88888.00 2009-10-15 08:43:00.000 288 497.81 8846.00 53376.57 88888.00 2009-10-15 08:44:00.000 288 496.09 8843.07 53372.19 88888.00 2009-10-15 08:45:00.000 288 493.90 8843.00 53365.51 88888.00 2009-10-15 08:46:00.000 288 494.82 8841.32 53362.33 88888.00 2009-10-15 08:47:00.000 288 494.85 8843.03 53361.04 88888.00 2009-10-15 08:48:00.000 288 496.20 8845.50 53364.06 88888.00 2009-10-15 08:49:00.000 288 496.05 8843.59 53367.16 88888.00 2009-10-15 08:50:00.000 288 495.96 8839.49 53367.00 88888.00 2009-10-15 08:51:00.000 288 495.42 8838.44 53364.10 88888.00 2009-10-15 08:52:00.000 288 495.35 8843.92 53364.34 88888.00 2009-10-15 08:53:00.000 288 497.05 8846.56 53370.98 88888.00 2009-10-15 08:54:00.000 288 496.86 8847.35 53374.88 88888.00 2009-10-15 08:55:00.000 288 494.88 8849.03 53376.21 88888.00 2009-10-15 08:56:00.000 288 495.87 8850.54 53379.63 88888.00 2009-10-15 08:57:00.000 288 495.50 8852.23 53382.57 88888.00 2009-10-15 08:58:00.000 288 494.95 8853.53 53384.22 88888.00 2009-10-15 08:59:00.000 288 494.04 8854.49 53384.18 88888.00 2009-10-15 09:00:00.000 288 493.99 8855.48 53384.90 88888.00 2009-10-15 09:01:00.000 288 494.83 8857.10 53387.07 88888.00 2009-10-15 09:02:00.000 288 495.40 8859.43 53390.09 88888.00 2009-10-15 09:03:00.000 288 495.10 8859.69 53392.95 88888.00 2009-10-15 09:04:00.000 288 495.13 8857.15 53394.23 88888.00 2009-10-15 09:05:00.000 288 495.06 8853.45 53392.99 88888.00 2009-10-15 09:06:00.000 288 494.56 8847.83 53389.16 88888.00 2009-10-15 09:07:00.000 288 494.37 8848.34 53383.97 88888.00 2009-10-15 09:08:00.000 288 495.51 8850.37 53382.20 88888.00 2009-10-15 09:09:00.000 288 495.26 8849.13 53381.32 88888.00 2009-10-15 09:10:00.000 288 494.43 8848.14 53377.78 88888.00 2009-10-15 09:11:00.000 288 493.21 8849.61 53373.80 88888.00 2009-10-15 09:12:00.000 288 494.16 8854.53 53374.08 88888.00 2009-10-15 09:13:00.000 288 494.61 8855.19 53377.98 88888.00 2009-10-15 09:14:00.000 288 494.44 8858.12 53381.64 88888.00 2009-10-15 09:15:00.000 288 495.13 8856.12 53391.30 88888.00 2009-10-15 09:16:00.000 288 495.04 8847.97 53395.68 88888.00 2009-10-15 09:17:00.000 288 495.19 8842.92 53392.91 88888.00 2009-10-15 09:18:00.000 288 494.67 8845.25 53385.14 88888.00 2009-10-15 09:19:00.000 288 493.77 8851.06 53380.51 88888.00 2009-10-15 09:20:00.000 288 492.81 8854.17 53379.23 88888.00 2009-10-15 09:21:00.000 288 492.46 8855.15 53380.88 88888.00 2009-10-15 09:22:00.000 288 491.89 8847.42 53382.20 88888.00 2009-10-15 09:23:00.000 288 492.69 8842.76 53379.19 88888.00 2009-10-15 09:24:00.000 288 494.58 8842.23 53378.82 88888.00 2009-10-15 09:25:00.000 288 496.45 8839.79 53382.32 88888.00 2009-10-15 09:26:00.000 288 498.19 8837.50 53385.87 88888.00 2009-10-15 09:27:00.000 288 497.04 8834.00 53384.10 88888.00 2009-10-15 09:28:00.000 288 497.99 8839.64 53379.39 88888.00 2009-10-15 09:29:00.000 288 500.05 8852.72 53381.52 88888.00 2009-10-15 09:30:00.000 288 497.62 8852.59 53384.14 88888.00 2009-10-15 09:31:00.000 288 494.62 8853.12 53380.07 88888.00 2009-10-15 09:32:00.000 288 493.42 8857.09 53379.63 88888.00 2009-10-15 09:33:00.000 288 493.26 8860.90 53382.93 88888.00 2009-10-15 09:34:00.000 288 493.27 8859.12 53387.27 88888.00 2009-10-15 09:35:00.000 288 493.34 8854.63 53387.43 88888.00 2009-10-15 09:36:00.000 288 494.55 8854.59 53386.11 88888.00 2009-10-15 09:37:00.000 288 496.97 8849.54 53387.68 88888.00 2009-10-15 09:38:00.000 288 498.11 8845.89 53386.59 88888.00 2009-10-15 09:39:00.000 288 498.16 8841.52 53385.46 88888.00 2009-10-15 09:40:00.000 288 496.40 8833.74 53380.84 88888.00 2009-10-15 09:41:00.000 288 495.03 8828.64 53374.60 88888.00 2009-10-15 09:42:00.000 288 491.28 8816.87 53367.12 88888.00 2009-10-15 09:43:00.000 288 490.50 8813.99 53355.41 88888.00 2009-10-15 09:44:00.000 288 493.65 8816.31 53349.62 88888.00 2009-10-15 09:45:00.000 288 497.75 8822.70 53349.13 88888.00 2009-10-15 09:46:00.000 288 499.86 8825.52 53351.87 88888.00 2009-10-15 09:47:00.000 288 499.69 8825.67 53352.59 88888.00 2009-10-15 09:48:00.000 288 500.56 8828.13 53354.68 88888.00 2009-10-15 09:49:00.000 288 498.65 8825.71 53356.74 88888.00 2009-10-15 09:50:00.000 288 495.81 8822.51 53354.93 88888.00 2009-10-15 09:51:00.000 288 493.98 8821.21 53350.62 88888.00 2009-10-15 09:52:00.000 288 493.55 8821.24 53346.16 88888.00 2009-10-15 09:53:00.000 288 496.43 8827.90 53343.90 88888.00 2009-10-15 09:54:00.000 288 499.27 8834.08 53347.28 88888.00 2009-10-15 09:55:00.000 288 500.45 8837.31 53352.47 88888.00 2009-10-15 09:56:00.000 288 499.93 8838.12 53356.21 88888.00 2009-10-15 09:57:00.000 288 498.16 8836.63 53358.18 88888.00 2009-10-15 09:58:00.000 288 496.68 8833.31 53357.78 88888.00 2009-10-15 09:59:00.000 288 495.68 8830.38 53356.41 88888.00 2009-10-15 10:00:00.000 288 495.92 8832.93 53354.20 88888.00 2009-10-15 10:01:00.000 288 500.03 8838.37 53359.96 88888.00 2009-10-15 10:02:00.000 288 499.88 8835.38 53365.83 88888.00 2009-10-15 10:03:00.000 288 498.33 8827.85 53365.06 88888.00 2009-10-15 10:04:00.000 288 498.27 8828.44 53359.31 88888.00 2009-10-15 10:05:00.000 288 499.97 8835.74 53357.98 88888.00 2009-10-15 10:06:00.000 288 500.31 8839.45 53361.73 88888.00 2009-10-15 10:07:00.000 288 499.83 8843.73 53364.34 88888.00 2009-10-15 10:08:00.000 288 499.87 8847.62 53367.44 88888.00 2009-10-15 10:09:00.000 288 499.27 8847.40 53370.94 88888.00 2009-10-15 10:10:00.000 288 498.73 8846.82 53371.82 88888.00 2009-10-15 10:11:00.000 288 498.51 8847.57 53371.98 88888.00 2009-10-15 10:12:00.000 288 499.79 8851.08 53373.07 88888.00 2009-10-15 10:13:00.000 288 500.00 8852.44 53374.88 88888.00 2009-10-15 10:14:00.000 288 499.35 8855.91 53375.20 88888.00 2009-10-15 10:15:00.000 288 498.17 8856.62 53376.89 88888.00 2009-10-15 10:16:00.000 288 496.81 8856.97 53376.21 88888.00 2009-10-15 10:17:00.000 288 495.55 8858.12 53376.33 88888.00 2009-10-15 10:18:00.000 288 495.40 8853.66 53377.98 88888.00 2009-10-15 10:19:00.000 288 496.34 8850.24 53377.50 88888.00 2009-10-15 10:20:00.000 288 498.23 8851.82 53377.82 88888.00 2009-10-15 10:21:00.000 288 498.87 8851.20 53379.15 88888.00 2009-10-15 10:22:00.000 288 498.94 8854.11 53378.54 88888.00 2009-10-15 10:23:00.000 288 496.55 8854.06 53377.18 88888.00 2009-10-15 10:24:00.000 288 494.07 8851.79 53375.57 88888.00 2009-10-15 10:25:00.000 288 491.30 8841.20 53372.43 88888.00 2009-10-15 10:26:00.000 288 492.22 8839.05 53365.02 88888.00 2009-10-15 10:27:00.000 288 495.18 8843.56 53362.61 88888.00 2009-10-15 10:28:00.000 288 498.11 8847.64 53364.62 88888.00 2009-10-15 10:29:00.000 288 498.61 8846.58 53370.62 88888.00 2009-10-15 10:30:00.000 288 497.47 8838.51 53374.48 88888.00 2009-10-15 10:31:00.000 288 496.45 8830.13 53374.20 88888.00 2009-10-15 10:32:00.000 288 496.39 8824.00 53370.82 88888.00 2009-10-15 10:33:00.000 288 497.73 8826.28 53365.91 88888.00 2009-10-15 10:34:00.000 288 498.54 8833.98 53363.17 88888.00 2009-10-15 10:35:00.000 288 499.65 8847.06 53363.42 88888.00 2009-10-15 10:36:00.000 288 499.90 8857.92 53368.69 88888.00 2009-10-15 10:37:00.000 288 497.88 8860.79 53375.32 88888.00 2009-10-15 10:38:00.000 288 496.14 8860.92 53379.67 88888.00 2009-10-15 10:39:00.000 288 494.32 8861.97 53384.14 88888.00 2009-10-15 10:40:00.000 288 493.95 8861.96 53388.36 88888.00 2009-10-15 10:41:00.000 288 494.51 8860.39 53392.38 88888.00 2009-10-15 10:42:00.000 288 495.94 8860.56 53394.84 88888.00 2009-10-15 10:43:00.000 288 498.50 8863.16 53399.63 88888.00 2009-10-15 10:44:00.000 288 498.87 8861.30 53403.57 88888.00 2009-10-15 10:45:00.000 288 496.96 8857.65 53403.89 88888.00 2009-10-15 10:46:00.000 288 494.49 8851.56 53398.78 88888.00 2009-10-15 10:47:00.000 288 493.85 8850.59 53392.46 88888.00 2009-10-15 10:48:00.000 288 493.67 8855.39 53385.22 88888.00 2009-10-15 10:49:00.000 288 494.54 8859.08 53383.29 88888.00 2009-10-15 10:50:00.000 288 497.10 8860.88 53382.69 88888.00 2009-10-15 10:51:00.000 288 498.27 8858.02 53385.30 88888.00 2009-10-15 10:52:00.000 288 499.21 8860.52 53386.03 88888.00 2009-10-15 10:53:00.000 288 496.18 8856.08 53390.13 88888.00 2009-10-15 10:54:00.000 288 492.85 8844.43 53391.14 88888.00 2009-10-15 10:55:00.000 288 492.02 8834.59 53386.79 88888.00 2009-10-15 10:56:00.000 288 493.50 8835.11 53379.51 88888.00 2009-10-15 10:57:00.000 288 495.72 8840.20 53375.53 88888.00 2009-10-15 10:58:00.000 288 496.85 8840.71 53375.16 88888.00 2009-10-15 10:59:00.000 288 497.78 8842.10 53374.80 88888.00 2009-10-15 11:00:00.000 288 496.76 8841.31 53374.08 88888.00 2009-10-15 11:01:00.000 288 497.71 8839.15 53373.27 88888.00 2009-10-15 11:02:00.000 288 498.31 8836.99 53372.23 88888.00 2009-10-15 11:03:00.000 288 497.94 8829.70 53373.47 88888.00 2009-10-15 11:04:00.000 288 496.99 8823.43 53368.69 88888.00 2009-10-15 11:05:00.000 288 498.14 8825.93 53364.06 88888.00 2009-10-15 11:06:00.000 288 499.16 8831.02 53361.24 88888.00 2009-10-15 11:07:00.000 288 498.49 8832.46 53361.48 88888.00 2009-10-15 11:08:00.000 288 496.52 8831.32 53359.71 88888.00 2009-10-15 11:09:00.000 288 495.91 8831.46 53357.38 88888.00 2009-10-15 11:10:00.000 288 495.82 8832.85 53355.93 88888.00 2009-10-15 11:11:00.000 288 496.99 8836.39 53356.50 88888.00 2009-10-15 11:12:00.000 288 498.38 8839.97 53358.18 88888.00 2009-10-15 11:13:00.000 288 499.46 8841.92 53363.01 88888.00 2009-10-15 11:14:00.000 288 498.76 8837.29 53366.79 88888.00 2009-10-15 11:15:00.000 288 498.68 8836.33 53367.72 88888.00 2009-10-15 11:16:00.000 288 497.67 8834.86 53367.92 88888.00 2009-10-15 11:17:00.000 288 496.92 8833.80 53366.79 88888.00 2009-10-15 11:18:00.000 288 496.80 8832.76 53364.70 88888.00 2009-10-15 11:19:00.000 288 497.42 8836.08 53361.28 88888.00 2009-10-15 11:20:00.000 288 498.39 8842.00 53360.52 88888.00 2009-10-15 11:21:00.000 288 499.58 8845.62 53363.78 88888.00 2009-10-15 11:22:00.000 288 499.05 8845.60 53367.08 88888.00 2009-10-15 11:23:00.000 288 499.03 8844.17 53370.50 88888.00 2009-10-15 11:24:00.000 288 498.37 8842.16 53372.19 88888.00 2009-10-15 11:25:00.000 288 497.08 8839.85 53372.47 88888.00 2009-10-15 11:26:00.000 288 496.71 8838.44 53371.22 88888.00 2009-10-15 11:27:00.000 288 495.88 8838.33 53368.77 88888.00 2009-10-15 11:28:00.000 288 496.25 8840.10 53366.67 88888.00 2009-10-15 11:29:00.000 288 495.73 8839.80 53365.91 88888.00 2009-10-15 11:30:00.000 288 496.14 8836.79 53366.19 88888.00 2009-10-15 11:31:00.000 288 496.69 8834.47 53366.47 88888.00 2009-10-15 11:32:00.000 288 497.80 8833.16 53365.55 88888.00 2009-10-15 11:33:00.000 288 499.03 8833.88 53366.75 88888.00 2009-10-15 11:34:00.000 288 498.69 8833.51 53366.88 88888.00 2009-10-15 11:35:00.000 288 500.04 8838.80 53367.04 88888.00 2009-10-15 11:36:00.000 288 498.18 8835.79 53369.81 88888.00 2009-10-15 11:37:00.000 288 497.51 8832.95 53368.24 88888.00 2009-10-15 11:38:00.000 288 496.48 8833.23 53364.54 88888.00 2009-10-15 11:39:00.000 288 496.78 8842.46 53359.43 88888.00 2009-10-15 11:40:00.000 288 497.24 8854.80 53361.24 88888.00 2009-10-15 11:41:00.000 288 496.10 8850.78 53369.69 88888.00 2009-10-15 11:42:00.000 288 496.22 8842.28 53373.55 88888.00 2009-10-15 11:43:00.000 288 496.69 8837.49 53373.80 88888.00 2009-10-15 11:44:00.000 288 497.19 8837.23 53371.82 88888.00 2009-10-15 11:45:00.000 288 497.61 8838.24 53372.07 88888.00 2009-10-15 11:46:00.000 288 497.08 8836.63 53372.19 88888.00 2009-10-15 11:47:00.000 288 496.82 8837.73 53370.34 88888.00 2009-10-15 11:48:00.000 288 496.43 8839.86 53369.13 88888.00 2009-10-15 11:49:00.000 288 496.00 8840.88 53368.81 88888.00 2009-10-15 11:50:00.000 288 496.46 8843.72 53368.44 88888.00 2009-10-15 11:51:00.000 288 496.55 8846.47 53370.38 88888.00 2009-10-15 11:52:00.000 288 496.68 8846.15 53373.23 88888.00 2009-10-15 11:53:00.000 288 496.54 8844.80 53374.72 88888.00 2009-10-15 11:54:00.000 288 496.45 8844.28 53375.16 88888.00 2009-10-15 11:55:00.000 288 496.97 8847.08 53375.20 88888.00 2009-10-15 11:56:00.000 288 495.73 8846.28 53376.73 88888.00 2009-10-15 11:57:00.000 288 494.79 8845.97 53376.77 88888.00 2009-10-15 11:58:00.000 288 495.71 8847.79 53376.45 88888.00 2009-10-15 11:59:00.000 288 495.72 8843.26 53376.81 88888.00 2009-10-15 12:00:00.000 288 496.97 8858.17 53372.31 88888.00 2009-10-15 12:01:00.000 288 498.03 8871.01 53378.58 88888.00 2009-10-15 12:02:00.000 288 494.23 8863.68 53387.31 88888.00 2009-10-15 12:03:00.000 288 490.54 8852.31 53382.61 88888.00 2009-10-15 12:04:00.000 288 489.12 8851.71 53372.51 88888.00 2009-10-15 12:05:00.000 288 488.70 8867.84 53364.38 88888.00 2009-10-15 12:06:00.000 288 488.05 8880.14 53366.75 88888.00 2009-10-15 12:07:00.000 288 488.70 8881.31 53373.59 88888.00 2009-10-15 12:08:00.000 288 490.47 8882.52 53379.67 88888.00 2009-10-15 12:09:00.000 288 489.33 8881.49 53383.77 88888.00 2009-10-15 12:10:00.000 288 489.07 8878.50 53387.47 88888.00 2009-10-15 12:11:00.000 288 490.25 8875.00 53390.98 88888.00 2009-10-15 12:12:00.000 288 492.38 8871.49 53392.99 88888.00 2009-10-15 12:13:00.000 288 493.34 8867.27 53394.07 88888.00 2009-10-15 12:14:00.000 288 493.49 8864.85 53392.10 88888.00 2009-10-15 12:15:00.000 288 493.50 8862.90 53390.41 88888.00 2009-10-15 12:16:00.000 288 493.42 8862.78 53387.35 88888.00 2009-10-15 12:17:00.000 288 493.93 8866.21 53384.78 88888.00 2009-10-15 12:18:00.000 288 494.73 8871.81 53386.03 88888.00 2009-10-15 12:19:00.000 288 492.26 8869.26 53388.92 88888.00 2009-10-15 12:20:00.000 288 490.31 8865.34 53387.56 88888.00 2009-10-15 12:21:00.000 288 490.84 8868.94 53384.86 88888.00 2009-10-15 12:22:00.000 288 490.98 8871.33 53385.91 88888.00 2009-10-15 12:23:00.000 288 490.77 8869.69 53386.39 88888.00 2009-10-15 12:24:00.000 288 491.34 8868.04 53385.18 88888.00 2009-10-15 12:25:00.000 288 491.16 8873.96 53382.97 88888.00 2009-10-15 12:26:00.000 288 490.56 8877.43 53384.58 88888.00 2009-10-15 12:27:00.000 288 490.26 8876.23 53386.83 88888.00 2009-10-15 12:28:00.000 288 491.86 8876.56 53387.52 88888.00 2009-10-15 12:29:00.000 288 492.43 8879.80 53390.21 88888.00 2009-10-15 12:30:00.000 288 492.25 8876.14 53395.44 88888.00 2009-10-15 12:31:00.000 288 492.79 8868.88 53398.18 88888.00 2009-10-15 12:32:00.000 288 493.27 8851.56 53398.06 88888.00 2009-10-15 12:33:00.000 288 492.84 8833.22 53388.20 88888.00 2009-10-15 12:34:00.000 288 494.43 8840.07 53373.35 88888.00 2009-10-15 12:35:00.000 288 496.57 8858.24 53369.29 88888.00 2009-10-15 12:36:00.000 288 495.97 8871.61 53373.27 88888.00 2009-10-15 12:37:00.000 288 495.24 8872.50 53381.68 88888.00 2009-10-15 12:38:00.000 288 494.78 8862.78 53388.28 88888.00 2009-10-15 12:39:00.000 288 494.80 8844.82 53390.41 88888.00 2009-10-15 12:40:00.000 288 495.49 8837.01 53384.90 88888.00 2009-10-15 12:41:00.000 288 496.12 8836.43 53379.51 88888.00 2009-10-15 12:42:00.000 288 496.41 8839.90 53375.00 88888.00 2009-10-15 12:43:00.000 288 496.85 8846.52 53373.03 88888.00 2009-10-15 12:44:00.000 288 497.36 8850.07 53374.92 88888.00 2009-10-15 12:45:00.000 288 497.87 8850.53 53377.09 88888.00 2009-10-15 12:46:00.000 288 497.27 8848.96 53378.26 88888.00 2009-10-15 12:47:00.000 288 496.26 8846.46 53378.18 88888.00 2009-10-15 12:48:00.000 288 496.57 8847.10 53378.10 88888.00 2009-10-15 12:49:00.000 288 497.14 8850.78 53378.54 88888.00 2009-10-15 12:50:00.000 288 498.36 8853.01 53382.04 88888.00 2009-10-15 12:51:00.000 288 499.44 8849.12 53386.39 88888.00 2009-10-15 12:52:00.000 288 498.77 8843.96 53386.15 88888.00 2009-10-15 12:53:00.000 288 497.20 8844.03 53382.81 88888.00 2009-10-15 12:54:00.000 288 496.00 8846.05 53380.84 88888.00 2009-10-15 12:55:00.000 288 495.19 8848.65 53379.11 88888.00 2009-10-15 12:56:00.000 288 495.68 8853.75 53379.39 88888.00 2009-10-15 12:57:00.000 288 496.87 8857.33 53382.24 88888.00 2009-10-15 12:58:00.000 288 498.01 8855.46 53385.79 88888.00 2009-10-15 12:59:00.000 288 498.92 8850.49 53387.47 88888.00 2009-10-15 13:00:00.000 288 498.98 8847.15 53386.63 88888.00 2009-10-15 13:01:00.000 288 498.87 8845.24 53385.34 88888.00 2009-10-15 13:02:00.000 288 498.59 8843.56 53383.53 88888.00 2009-10-15 13:03:00.000 288 498.67 8844.95 53382.00 88888.00 2009-10-15 13:04:00.000 288 498.27 8844.10 53382.12 88888.00 2009-10-15 13:05:00.000 288 498.15 8844.86 53380.84 88888.00 2009-10-15 13:06:00.000 288 498.02 8846.40 53380.59 88888.00 2009-10-15 13:07:00.000 288 497.25 8847.65 53380.43 88888.00 2009-10-15 13:08:00.000 288 496.74 8849.65 53380.68 88888.00 2009-10-15 13:09:00.000 288 496.05 8848.44 53381.28 88888.00 2009-10-15 13:10:00.000 288 496.03 8847.68 53380.55 88888.00 2009-10-15 13:11:00.000 288 496.33 8850.83 53379.27 88888.00 2009-10-15 13:12:00.000 288 497.18 8852.57 53379.83 88888.00 2009-10-15 13:13:00.000 288 497.74 8852.39 53381.04 88888.00 2009-10-15 13:14:00.000 288 497.69 8852.55 53380.68 88888.00 2009-10-15 13:15:00.000 288 497.32 8852.10 53380.80 88888.00 2009-10-15 13:16:00.000 288 497.51 8849.48 53380.96 88888.00 2009-10-15 13:17:00.000 288 497.67 8847.86 53380.47 88888.00 2009-10-15 13:18:00.000 288 497.76 8848.02 53379.47 88888.00 2009-10-15 13:19:00.000 288 497.91 8849.97 53379.47 88888.00 2009-10-15 13:20:00.000 288 497.99 8851.09 53379.87 88888.00 2009-10-15 13:21:00.000 288 497.84 8850.17 53380.03 88888.00 2009-10-15 13:22:00.000 288 497.50 8849.96 53380.03 88888.00 2009-10-15 13:23:00.000 288 497.40 8850.59 53379.83 88888.00 2009-10-15 13:24:00.000 288 497.38 8851.31 53379.87 88888.00 2009-10-15 13:25:00.000 288 497.58 8851.59 53380.43 88888.00 2009-10-15 13:26:00.000 288 497.91 8851.25 53380.39 88888.00 2009-10-15 13:27:00.000 288 497.84 8851.68 53380.19 88888.00 2009-10-15 13:28:00.000 288 497.57 8853.26 53379.83 88888.00 2009-10-15 13:29:00.000 288 496.95 8852.64 53380.11 88888.00 2009-10-15 13:30:00.000 288 496.84 8851.33 53379.83 88888.00 2009-10-15 13:31:00.000 288 496.54 8850.16 53379.15 88888.00 2009-10-15 13:32:00.000 288 496.20 8851.82 53378.02 88888.00 2009-10-15 13:33:00.000 288 495.41 8852.39 53378.02 88888.00 2009-10-15 13:34:00.000 288 495.97 8854.48 53377.94 88888.00 2009-10-15 13:35:00.000 288 495.75 8853.08 53379.07 88888.00 2009-10-15 13:36:00.000 288 496.09 8852.26 53378.50 88888.00 2009-10-15 13:37:00.000 288 494.69 8853.64 53376.73 88888.00 2009-10-15 13:38:00.000 288 493.99 8857.63 53375.97 88888.00 2009-10-15 13:39:00.000 288 494.99 8861.08 53377.54 88888.00 2009-10-15 13:40:00.000 288 493.88 8861.20 53378.34 88888.00 2009-10-15 13:41:00.000 288 494.42 8861.74 53378.42 88888.00 2009-10-15 13:42:00.000 288 495.28 8862.60 53379.27 88888.00 2009-10-15 13:43:00.000 288 494.34 8863.09 53380.07 88888.00 2009-10-15 13:44:00.000 288 494.26 8860.38 53379.71 88888.00 2009-10-15 13:45:00.000 288 494.47 8857.92 53379.79 88888.00 2009-10-15 13:46:00.000 288 495.39 8858.23 53379.75 88888.00 2009-10-15 13:47:00.000 288 495.59 8858.04 53380.64 88888.00 2009-10-15 13:48:00.000 288 495.71 8856.10 53381.60 88888.00 2009-10-15 13:49:00.000 288 496.66 8856.33 53381.40 88888.00 2009-10-15 13:50:00.000 288 497.14 8856.15 53381.48 88888.00 2009-10-15 13:51:00.000 288 496.92 8853.24 53382.24 88888.00 2009-10-15 13:52:00.000 288 496.85 8851.49 53380.72 88888.00 2009-10-15 13:53:00.000 288 496.81 8853.79 53379.67 88888.00 2009-10-15 13:54:00.000 288 497.12 8855.31 53380.23 88888.00 2009-10-15 13:55:00.000 288 496.23 8854.49 53380.92 88888.00 2009-10-15 13:56:00.000 288 496.59 8854.34 53381.12 88888.00 2009-10-15 13:57:00.000 288 497.14 8857.22 53382.16 88888.00 2009-10-15 13:58:00.000 288 497.52 8856.24 53383.69 88888.00 2009-10-15 13:59:00.000 288 497.70 8851.28 53384.22 88888.00 2009-10-15 14:00:00.000 288 497.28 8851.50 53381.56 88888.00 2009-10-15 14:01:00.000 288 497.11 8856.78 53379.87 88888.00 2009-10-15 14:02:00.000 288 496.63 8858.44 53380.43 88888.00 2009-10-15 14:03:00.000 288 496.62 8858.67 53380.96 88888.00 2009-10-15 14:04:00.000 288 496.27 8858.03 53381.64 88888.00 2009-10-15 14:05:00.000 288 496.08 8857.62 53381.76 88888.00 2009-10-15 14:06:00.000 288 496.08 8857.30 53381.12 88888.00 2009-10-15 14:07:00.000 288 496.08 8857.50 53380.88 88888.00 2009-10-15 14:08:00.000 288 495.92 8856.82 53380.31 88888.00 2009-10-15 14:09:00.000 288 495.61 8856.69 53379.19 88888.00 2009-10-15 14:10:00.000 288 495.92 8859.60 53378.18 88888.00 2009-10-15 14:11:00.000 288 496.64 8863.49 53379.35 88888.00 2009-10-15 14:12:00.000 288 496.65 8864.60 53381.60 88888.00 2009-10-15 14:13:00.000 288 496.21 8863.87 53382.49 88888.00 2009-10-15 14:14:00.000 288 495.94 8863.38 53381.88 88888.00 2009-10-15 14:15:00.000 288 496.41 8864.11 53381.92 88888.00 2009-10-15 14:16:00.000 288 496.67 8863.65 53382.73 88888.00 2009-10-15 14:17:00.000 288 496.82 8862.86 53383.33 88888.00 2009-10-15 14:18:00.000 288 496.56 8861.14 53383.13 88888.00 2009-10-15 14:19:00.000 288 497.21 8861.52 53382.00 88888.00 2009-10-15 14:20:00.000 288 497.87 8862.22 53382.45 88888.00 2009-10-15 14:21:00.000 288 497.65 8863.08 53383.45 88888.00 2009-10-15 14:22:00.000 288 497.74 8863.17 53384.14 88888.00 2009-10-15 14:23:00.000 288 498.21 8862.87 53384.46 88888.00 2009-10-15 14:24:00.000 288 498.46 8861.84 53385.14 88888.00 2009-10-15 14:25:00.000 288 498.34 8859.73 53385.58 88888.00 2009-10-15 14:26:00.000 288 498.00 8860.27 53384.74 88888.00 2009-10-15 14:27:00.000 288 498.59 8862.88 53384.10 88888.00 2009-10-15 14:28:00.000 288 499.27 8865.37 53385.34 88888.00 2009-10-15 14:29:00.000 288 498.86 8863.57 53387.88 88888.00 2009-10-15 14:30:00.000 288 497.94 8859.76 53388.12 88888.00 2009-10-15 14:31:00.000 288 497.65 8859.86 53386.71 88888.00 2009-10-15 14:32:00.000 288 497.88 8862.46 53386.15 88888.00 2009-10-15 14:33:00.000 288 498.44 8865.30 53387.27 88888.00 2009-10-15 14:34:00.000 288 498.39 8865.70 53388.92 88888.00 2009-10-15 14:35:00.000 288 497.98 8863.18 53388.60 88888.00 2009-10-15 14:36:00.000 288 497.48 8863.28 53386.31 88888.00 2009-10-15 14:37:00.000 288 496.82 8866.55 53384.62 88888.00 2009-10-15 14:38:00.000 288 496.50 8870.16 53383.65 88888.00 2009-10-15 14:39:00.000 288 496.96 8874.47 53384.46 88888.00 2009-10-15 14:40:00.000 288 497.28 8877.74 53386.67 88888.00 2009-10-15 14:41:00.000 288 496.91 8876.49 53388.72 88888.00 2009-10-15 14:42:00.000 288 496.42 8872.34 53389.04 88888.00 2009-10-15 14:43:00.000 288 496.44 8871.83 53387.92 88888.00 2009-10-15 14:44:00.000 288 496.66 8875.29 53387.52 88888.00 2009-10-15 14:45:00.000 288 497.24 8877.74 53389.29 88888.00 2009-10-15 14:46:00.000 288 498.51 8876.79 53391.38 88888.00 2009-10-15 14:47:00.000 288 498.73 8872.19 53391.86 88888.00 2009-10-15 14:48:00.000 288 498.89 8868.14 53390.65 88888.00 2009-10-15 14:49:00.000 288 498.87 8865.95 53389.93 88888.00 2009-10-15 14:50:00.000 288 498.26 8863.15 53388.84 88888.00 2009-10-15 14:51:00.000 288 497.86 8860.19 53387.11 88888.00 2009-10-15 14:52:00.000 288 497.93 8859.12 53385.26 88888.00 2009-10-15 14:53:00.000 288 498.67 8860.10 53384.05 88888.00 2009-10-15 14:54:00.000 288 499.12 8862.62 53384.10 88888.00 2009-10-15 14:55:00.000 288 499.43 8861.48 53385.22 88888.00 2009-10-15 14:56:00.000 288 499.55 8858.31 53384.82 88888.00 2009-10-15 14:57:00.000 288 499.47 8856.27 53383.85 88888.00 2009-10-15 14:58:00.000 288 499.74 8854.46 53382.77 88888.00 2009-10-15 14:59:00.000 288 499.37 8852.73 53381.40 88888.00 2009-10-15 15:00:00.000 288 498.70 8851.79 53378.70 88888.00 2009-10-15 15:01:00.000 288 498.71 8854.70 53377.05 88888.00 2009-10-15 15:02:00.000 288 498.66 8855.49 53377.18 88888.00 2009-10-15 15:03:00.000 288 498.18 8852.37 53376.97 88888.00 2009-10-15 15:04:00.000 288 497.86 8851.76 53375.45 88888.00 2009-10-15 15:05:00.000 288 498.12 8855.51 53374.36 88888.00 2009-10-15 15:06:00.000 288 498.18 8857.70 53374.36 88888.00 2009-10-15 15:07:00.000 288 498.17 8858.89 53374.52 88888.00 2009-10-15 15:08:00.000 288 498.11 8858.85 53375.16 88888.00 2009-10-15 15:09:00.000 288 497.89 8858.60 53375.08 88888.00 2009-10-15 15:10:00.000 288 497.91 8859.79 53375.36 88888.00 2009-10-15 15:11:00.000 288 497.75 8858.60 53376.33 88888.00 2009-10-15 15:12:00.000 288 497.61 8856.60 53376.33 88888.00 2009-10-15 15:13:00.000 288 497.85 8857.76 53375.53 88888.00 2009-10-15 15:14:00.000 288 498.19 8858.77 53376.21 88888.00 2009-10-15 15:15:00.000 288 498.29 8856.75 53377.30 88888.00 2009-10-15 15:16:00.000 288 498.09 8856.98 53376.77 88888.00 2009-10-15 15:17:00.000 288 498.08 8860.28 53376.37 88888.00 2009-10-15 15:18:00.000 288 498.22 8861.91 53377.05 88888.00 2009-10-15 15:19:00.000 288 498.42 8861.20 53378.54 88888.00 2009-10-15 15:20:00.000 288 498.48 8858.03 53379.31 88888.00 2009-10-15 15:21:00.000 288 498.50 8857.55 53378.50 88888.00 2009-10-15 15:22:00.000 288 498.43 8858.30 53377.58 88888.00 2009-10-15 15:23:00.000 288 498.60 8859.14 53377.26 88888.00 2009-10-15 15:24:00.000 288 498.78 8859.27 53377.70 88888.00 2009-10-15 15:25:00.000 288 498.76 8858.63 53378.38 88888.00 2009-10-15 15:26:00.000 288 498.81 8860.50 53377.94 88888.00 2009-10-15 15:27:00.000 288 499.02 8862.38 53378.46 88888.00 2009-10-15 15:28:00.000 288 498.98 8861.30 53379.27 88888.00 2009-10-15 15:29:00.000 288 498.70 8860.10 53379.43 88888.00 2009-10-15 15:30:00.000 288 498.53 8860.17 53378.99 88888.00 2009-10-15 15:31:00.000 288 498.65 8862.68 53378.10 88888.00 2009-10-15 15:32:00.000 288 498.73 8863.96 53378.42 88888.00 2009-10-15 15:33:00.000 288 498.52 8864.03 53379.19 88888.00 2009-10-15 15:34:00.000 288 498.36 8863.71 53379.27 88888.00 2009-10-15 15:35:00.000 288 498.40 8863.63 53379.31 88888.00 2009-10-15 15:36:00.000 288 498.31 8863.43 53378.38 88888.00 2009-10-15 15:37:00.000 288 498.27 8864.02 53377.94 88888.00 2009-10-15 15:38:00.000 288 498.31 8864.30 53377.94 88888.00 2009-10-15 15:39:00.000 288 498.43 8863.59 53378.50 88888.00 2009-10-15 15:40:00.000 288 498.38 8863.39 53377.90 88888.00 2009-10-15 15:41:00.000 288 498.50 8863.39 53377.94 88888.00 2009-10-15 15:42:00.000 288 498.52 8862.24 53378.42 88888.00 2009-10-15 15:43:00.000 288 498.51 8860.06 53378.86 88888.00 2009-10-15 15:44:00.000 288 498.50 8859.94 53378.18 88888.00 2009-10-15 15:45:00.000 288 498.43 8860.97 53377.62 88888.00 2009-10-15 15:46:00.000 288 498.52 8861.01 53377.09 88888.00 2009-10-15 15:47:00.000 288 498.71 8860.98 53377.30 88888.00 2009-10-15 15:48:00.000 288 498.73 8859.35 53377.94 88888.00 2009-10-15 15:49:00.000 288 498.45 8858.50 53377.38 88888.00 2009-10-15 15:50:00.000 288 498.54 8860.57 53376.17 88888.00 2009-10-15 15:51:00.000 288 498.69 8863.84 53376.09 88888.00 2009-10-15 15:52:00.000 288 498.78 8866.15 53376.25 88888.00 2009-10-15 15:53:00.000 288 499.05 8866.87 53377.42 88888.00 2009-10-15 15:54:00.000 288 498.56 8860.41 53379.59 88888.00 2009-10-15 15:55:00.000 288 497.87 8853.39 53379.79 88888.00 2009-10-15 15:56:00.000 288 497.55 8851.39 53378.78 88888.00 2009-10-15 15:57:00.000 288 497.39 8853.14 53377.18 88888.00 2009-10-15 15:58:00.000 288 497.48 8856.48 53373.27 88888.00 2009-10-15 15:59:00.000 288 497.33 8861.44 53368.97 88888.00 2009-10-15 16:00:00.000 288 496.83 8866.16 53368.00 88888.00 2009-10-15 16:01:00.000 288 496.49 8870.87 53370.09 88888.00 2009-10-15 16:02:00.000 288 495.53 8873.31 53372.67 88888.00 2009-10-15 16:03:00.000 288 494.84 8872.33 53373.76 88888.00 2009-10-15 16:04:00.000 288 494.35 8872.39 53372.19 88888.00 2009-10-15 16:05:00.000 288 494.33 8873.50 53370.42 88888.00 2009-10-15 16:06:00.000 288 493.49 8873.04 53369.45 88888.00 2009-10-15 16:07:00.000 288 492.70 8873.53 53368.93 88888.00 2009-10-15 16:08:00.000 288 492.13 8872.63 53368.12 88888.00 2009-10-15 16:09:00.000 288 492.56 8875.07 53365.59 88888.00 2009-10-15 16:10:00.000 288 492.63 8878.61 53364.54 88888.00 2009-10-15 16:11:00.000 288 492.15 8878.04 53365.23 88888.00 2009-10-15 16:12:00.000 288 491.62 8876.39 53365.79 88888.00 2009-10-15 16:13:00.000 288 492.66 8876.19 53366.03 88888.00 2009-10-15 16:14:00.000 288 493.40 8876.45 53365.59 88888.00 2009-10-15 16:15:00.000 288 493.38 8876.69 53364.18 88888.00 2009-10-15 16:16:00.000 288 494.15 8877.35 53364.06 88888.00 2009-10-15 16:17:00.000 288 493.39 8874.43 53363.98 88888.00 2009-10-15 16:18:00.000 288 492.48 8871.77 53361.89 88888.00 2009-10-15 16:19:00.000 288 492.14 8871.96 53360.68 88888.00 2009-10-15 16:20:00.000 288 492.56 8872.81 53360.92 88888.00 2009-10-15 16:21:00.000 288 494.06 8874.33 53362.45 88888.00 2009-10-15 16:22:00.000 288 495.34 8874.01 53365.39 88888.00 2009-10-15 16:23:00.000 288 496.26 8871.14 53368.12 88888.00 2009-10-15 16:24:00.000 288 497.19 8870.50 53368.85 88888.00 2009-10-15 16:25:00.000 288 498.16 8872.68 53368.81 88888.00 2009-10-15 16:26:00.000 288 498.47 8873.49 53368.24 88888.00 2009-10-15 16:27:00.000 288 498.97 8873.91 53368.00 88888.00 2009-10-15 16:28:00.000 288 499.58 8874.29 53368.40 88888.00 2009-10-15 16:29:00.000 288 499.34 8874.08 53368.85 88888.00 2009-10-15 16:30:00.000 288 498.77 8872.07 53369.33 88888.00 2009-10-15 16:31:00.000 288 498.09 8870.61 53368.85 88888.00 2009-10-15 16:32:00.000 288 497.85 8870.13 53368.04 88888.00 2009-10-15 16:33:00.000 288 497.78 8870.17 53367.24 88888.00 2009-10-15 16:34:00.000 288 497.70 8870.56 53366.43 88888.00 2009-10-15 16:35:00.000 288 497.49 8870.19 53365.75 88888.00 2009-10-15 16:36:00.000 288 497.49 8869.72 53364.86 88888.00 2009-10-15 16:37:00.000 288 497.27 8869.35 53364.22 88888.00 2009-10-15 16:38:00.000 288 496.79 8869.10 53363.78 88888.00 2009-10-15 16:39:00.000 288 496.62 8868.85 53363.66 88888.00 2009-10-15 16:40:00.000 288 496.46 8868.85 53362.89 88888.00 2009-10-15 16:41:00.000 288 496.31 8868.72 53362.01 88888.00 2009-10-15 16:42:00.000 288 495.96 8868.63 53360.60 88888.00 2009-10-15 16:43:00.000 288 495.68 8869.26 53359.59 88888.00 2009-10-15 16:44:00.000 288 495.44 8869.45 53358.83 88888.00 2009-10-15 16:45:00.000 288 494.99 8869.35 53358.55 88888.00 2009-10-15 16:46:00.000 288 494.71 8868.70 53358.47 88888.00 2009-10-15 16:47:00.000 288 495.05 8868.56 53358.43 88888.00 2009-10-15 16:48:00.000 288 495.49 8869.05 53358.63 88888.00 2009-10-15 16:49:00.000 288 495.43 8869.01 53358.95 88888.00 2009-10-15 16:50:00.000 288 495.34 8868.93 53358.95 88888.00 2009-10-15 16:51:00.000 288 495.57 8868.69 53359.35 88888.00 2009-10-15 16:52:00.000 288 495.65 8867.62 53359.11 88888.00 2009-10-15 16:53:00.000 288 495.44 8866.70 53358.83 88888.00 2009-10-15 16:54:00.000 288 495.33 8866.98 53357.66 88888.00 2009-10-15 16:55:00.000 288 494.83 8867.40 53357.30 88888.00 2009-10-15 16:56:00.000 288 494.35 8866.47 53357.14 88888.00 2009-10-15 16:57:00.000 288 494.37 8865.43 53356.86 88888.00 2009-10-15 16:58:00.000 288 494.62 8864.53 53356.58 88888.00 2009-10-15 16:59:00.000 288 494.60 8863.18 53356.62 88888.00 2009-10-15 17:00:00.000 288 494.44 8861.78 53356.25 88888.00 2009-10-15 17:01:00.000 288 494.31 8860.74 53356.33 88888.00 2009-10-15 17:02:00.000 288 494.22 8859.39 53356.25 88888.00 2009-10-15 17:03:00.000 288 494.29 8857.72 53356.45 88888.00 2009-10-15 17:04:00.000 288 494.40 8856.69 53356.45 88888.00 2009-10-15 17:05:00.000 288 494.71 8855.79 53356.66 88888.00 2009-10-15 17:06:00.000 288 494.63 8854.51 53356.37 88888.00 2009-10-15 17:07:00.000 288 494.46 8853.95 53355.61 88888.00 2009-10-15 17:08:00.000 288 494.50 8853.63 53354.68 88888.00 2009-10-15 17:09:00.000 288 494.26 8851.72 53354.36 88888.00 2009-10-15 17:10:00.000 288 493.95 8849.96 53353.40 88888.00 2009-10-15 17:11:00.000 288 493.76 8849.11 53352.95 88888.00 2009-10-15 17:12:00.000 288 493.76 8848.48 53352.39 88888.00 2009-10-15 17:13:00.000 288 493.71 8846.97 53352.39 88888.00 2009-10-15 17:14:00.000 288 493.66 8845.61 53351.51 88888.00 2009-10-15 17:15:00.000 288 493.82 8845.94 53350.94 88888.00 2009-10-15 17:16:00.000 288 493.58 8845.69 53350.90 88888.00 2009-10-15 17:17:00.000 288 493.48 8844.53 53351.55 88888.00 2009-10-15 17:18:00.000 288 493.74 8842.04 53352.19 88888.00 2009-10-15 17:19:00.000 288 494.10 8840.10 53352.31 88888.00 2009-10-15 17:20:00.000 288 494.09 8840.50 53351.47 88888.00 2009-10-15 17:21:00.000 288 493.15 8841.02 53351.39 88888.00 2009-10-15 17:22:00.000 288 492.54 8839.53 53351.99 88888.00 2009-10-15 17:23:00.000 288 492.48 8838.82 53352.39 88888.00 2009-10-15 17:24:00.000 288 491.79 8838.16 53352.51 88888.00 2009-10-15 17:25:00.000 288 491.07 8838.73 53352.35 88888.00 2009-10-15 17:26:00.000 288 490.47 8838.00 53352.99 88888.00 2009-10-15 17:27:00.000 288 490.61 8837.29 53353.88 88888.00 2009-10-15 17:28:00.000 288 491.09 8837.42 53354.40 88888.00 2009-10-15 17:29:00.000 288 491.00 8837.06 53354.97 88888.00 2009-10-15 17:30:00.000 288 490.93 8836.42 53355.09 88888.00 2009-10-15 17:31:00.000 288 490.75 8836.85 53355.13 88888.00 2009-10-15 17:32:00.000 288 490.67 8837.33 53355.65 88888.00 2009-10-15 17:33:00.000 288 490.98 8837.97 53356.70 88888.00 2009-10-15 17:34:00.000 288 491.12 8838.69 53357.30 88888.00 2009-10-15 17:35:00.000 288 491.02 8839.33 53357.86 88888.00 2009-10-15 17:36:00.000 288 491.11 8840.28 53357.94 88888.00 2009-10-15 17:37:00.000 288 491.02 8838.85 53358.95 88888.00 2009-10-15 17:38:00.000 288 490.31 8835.33 53358.95 88888.00 2009-10-15 17:39:00.000 288 488.90 8825.82 53358.95 88888.00 2009-10-15 17:40:00.000 288 487.20 8821.52 53354.56 88888.00 2009-10-15 17:41:00.000 288 486.25 8810.80 53352.99 88888.00 2009-10-15 17:42:00.000 288 484.17 8796.75 53349.98 88888.00 2009-10-15 17:43:00.000 288 483.00 8792.03 53343.98 88888.00 2009-10-15 17:44:00.000 288 482.55 8790.35 53342.13 88888.00 2009-10-15 17:45:00.000 288 480.59 8776.03 53344.43 88888.00 2009-10-15 17:46:00.000 288 479.15 8774.89 53342.05 88888.00 2009-10-15 17:47:00.000 288 478.89 8783.23 53341.89 88888.00 2009-10-15 17:48:00.000 288 478.99 8789.31 53343.54 88888.00 2009-10-15 17:49:00.000 288 478.89 8793.01 53344.95 88888.00 2009-10-15 17:50:00.000 288 478.52 8794.83 53345.95 88888.00 2009-10-15 17:51:00.000 288 479.20 8798.54 53347.16 88888.00 2009-10-15 17:52:00.000 288 479.92 8802.73 53348.45 88888.00 2009-10-15 17:53:00.000 288 480.31 8805.48 53350.14 88888.00 2009-10-15 17:54:00.000 288 480.74 8808.47 53351.39 88888.00 2009-10-15 17:55:00.000 288 480.76 8810.46 53353.64 88888.00 2009-10-15 17:56:00.000 288 480.81 8807.84 53355.77 88888.00 2009-10-15 17:57:00.000 288 480.96 8810.82 53355.21 88888.00 2009-10-15 17:58:00.000 288 482.02 8810.02 53357.02 88888.00 2009-10-15 17:59:00.000 288 482.01 8812.32 53356.90 88888.00 2009-10-15 18:00:00.000 288 483.14 8812.11 53359.03 88888.00 2009-10-15 18:01:00.000 288 484.58 8805.63 53361.36 88888.00 2009-10-15 18:02:00.000 288 484.61 8795.65 53361.52 88888.00 2009-10-15 18:03:00.000 288 483.03 8793.42 53356.66 88888.00 2009-10-15 18:04:00.000 288 484.30 8792.62 53355.37 88888.00 2009-10-15 18:05:00.000 288 481.15 8774.14 53358.06 88888.00 2009-10-15 18:06:00.000 288 474.44 8739.41 53366.47 88888.00 2009-10-15 18:07:00.000 288 486.09 8692.42 53398.86 88888.00 2009-10-15 18:08:00.000 288 485.13 8697.60 53386.91 88888.00 2009-10-15 18:09:00.000 288 487.68 8682.24 53381.44 88888.00 2009-10-15 18:10:00.000 288 496.10 8626.69 53392.79 88888.00 2009-10-15 18:11:00.000 288 525.55 8589.19 53406.51 88888.00 2009-10-15 18:12:00.000 288 506.64 8638.15 53364.26 88888.00 2009-10-15 18:13:00.000 288 489.79 8649.99 53363.05 88888.00 2009-10-15 18:14:00.000 288 480.69 8664.97 53322.34 88888.00 2009-10-15 18:15:00.000 288 482.94 8707.12 53299.08 88888.00 2009-10-15 18:16:00.000 288 481.49 8723.07 53307.53 88888.00 2009-10-15 18:17:00.000 288 480.86 8730.76 53292.04 88888.00 2009-10-15 18:18:00.000 288 490.47 8733.73 53283.11 88888.00 2009-10-15 18:19:00.000 288 493.66 8725.00 53267.10 88888.00 2009-10-15 18:20:00.000 288 498.65 8714.56 53266.09 88888.00 2009-10-15 18:21:00.000 288 497.56 8684.47 53270.44 88888.00 2009-10-15 18:22:00.000 288 499.62 8631.31 53279.45 88888.00 2009-10-15 18:23:00.000 288 499.39 8572.79 53285.08 88888.00 2009-10-15 18:24:00.000 288 493.47 8548.98 53240.66 88888.00 2009-10-15 18:25:00.000 288 476.54 8573.25 53199.50 88888.00 2009-10-15 18:26:00.000 288 474.61 8606.85 53176.49 88888.00 2009-10-15 18:27:00.000 288 470.53 8640.52 53179.99 88888.00 2009-10-15 18:28:00.000 288 471.79 8691.98 53190.69 88888.00 2009-10-15 18:29:00.000 288 480.41 8707.50 53212.86 88888.00 2009-10-15 18:30:00.000 288 488.52 8712.92 53237.36 88888.00 2009-10-15 18:31:00.000 288 489.94 8729.26 53256.52 88888.00 2009-10-15 18:32:00.000 288 493.71 8730.77 53274.50 88888.00 2009-10-15 18:33:00.000 288 497.12 8718.80 53290.91 88888.00 2009-10-15 18:34:00.000 288 493.43 8722.73 53298.92 88888.00 2009-10-15 18:35:00.000 288 492.90 8726.37 53308.46 88888.00 2009-10-15 18:36:00.000 288 490.79 8728.49 53318.96 88888.00 2009-10-15 18:37:00.000 288 488.92 8733.88 53329.54 88888.00 2009-10-15 18:38:00.000 288 487.88 8744.18 53336.94 88888.00 2009-10-15 18:39:00.000 288 487.29 8755.89 53341.61 88888.00 2009-10-15 18:40:00.000 288 487.55 8766.83 53342.09 88888.00 2009-10-15 18:41:00.000 288 488.46 8775.56 53344.51 88888.00 2009-10-15 18:42:00.000 288 489.29 8779.68 53346.56 88888.00 2009-10-15 18:43:00.000 288 488.90 8781.38 53347.04 88888.00 2009-10-15 18:44:00.000 288 489.92 8783.24 53348.21 88888.00 2009-10-15 18:45:00.000 288 491.84 8786.36 53351.35 88888.00 2009-10-15 18:46:00.000 288 492.24 8790.67 53353.68 88888.00 2009-10-15 18:47:00.000 288 491.00 8795.36 53355.89 88888.00 2009-10-15 18:48:00.000 288 490.28 8797.64 53358.02 88888.00 2009-10-15 18:49:00.000 288 491.16 8800.09 53361.89 88888.00 2009-10-15 18:50:00.000 288 491.02 8804.62 53363.21 88888.00 2009-10-15 18:51:00.000 288 490.34 8810.92 53361.69 88888.00 2009-10-15 18:52:00.000 288 490.35 8810.76 53364.66 88888.00 2009-10-15 18:53:00.000 288 490.01 8809.84 53366.92 88888.00 2009-10-15 18:54:00.000 288 489.84 8812.42 53366.71 88888.00 2009-10-15 18:55:00.000 288 490.14 8816.96 53367.16 88888.00 2009-10-15 18:56:00.000 288 491.69 8817.96 53370.58 88888.00 2009-10-15 18:57:00.000 288 492.62 8819.50 53373.03 88888.00 2009-10-15 18:58:00.000 288 493.21 8822.30 53373.67 88888.00 2009-10-15 18:59:00.000 288 493.25 8823.93 53373.39 88888.00 2009-10-15 19:00:00.000 288 494.50 8826.80 53372.11 88888.00 2009-10-15 19:01:00.000 288 496.31 8830.28 53371.90 88888.00 2009-10-15 19:02:00.000 288 496.96 8833.84 53371.98 88888.00 2009-10-15 19:03:00.000 288 497.68 8835.58 53373.27 88888.00 2009-10-15 19:04:00.000 288 497.37 8831.47 53374.00 88888.00 2009-10-15 19:05:00.000 288 495.63 8833.08 53370.34 88888.00 2009-10-15 19:06:00.000 288 496.71 8833.75 53371.30 88888.00 2009-10-15 19:07:00.000 288 496.96 8829.27 53372.91 88888.00 2009-10-15 19:08:00.000 288 496.58 8826.51 53370.78 88888.00 2009-10-15 19:09:00.000 288 496.55 8826.63 53367.76 88888.00 2009-10-15 19:10:00.000 288 496.67 8828.34 53365.06 88888.00 2009-10-15 19:11:00.000 288 495.99 8831.98 53363.86 88888.00 2009-10-15 19:12:00.000 288 496.66 8833.27 53366.03 88888.00 2009-10-15 19:13:00.000 288 497.64 8835.65 53368.61 88888.00 2009-10-15 19:14:00.000 288 498.01 8838.97 53369.89 88888.00 2009-10-15 19:15:00.000 288 498.09 8841.55 53371.14 88888.00 2009-10-15 19:16:00.000 288 497.39 8842.05 53371.94 88888.00 2009-10-15 19:17:00.000 288 497.50 8843.32 53373.84 88888.00 2009-10-15 19:18:00.000 288 498.19 8844.58 53377.18 88888.00 2009-10-15 19:19:00.000 288 498.40 8845.38 53379.79 88888.00 2009-10-15 19:20:00.000 288 498.10 8845.65 53380.59 88888.00 2009-10-15 19:21:00.000 288 497.08 8843.58 53379.95 88888.00 2009-10-15 19:22:00.000 288 495.54 8841.94 53377.38 88888.00 2009-10-15 19:23:00.000 288 494.30 8841.06 53375.04 88888.00 2009-10-15 19:24:00.000 288 493.91 8840.65 53374.28 88888.00 2009-10-15 19:25:00.000 288 494.17 8840.78 53375.00 88888.00 2009-10-15 19:26:00.000 288 494.21 8840.42 53374.48 88888.00 2009-10-15 19:27:00.000 288 494.39 8841.46 53374.32 88888.00 2009-10-15 19:28:00.000 288 494.73 8841.12 53374.84 88888.00 2009-10-15 19:29:00.000 288 494.89 8840.80 53375.04 88888.00 2009-10-15 19:30:00.000 288 494.96 8840.41 53374.72 88888.00 2009-10-15 19:31:00.000 288 495.22 8841.97 53374.56 88888.00 2009-10-15 19:32:00.000 288 495.37 8842.53 53374.92 88888.00 2009-10-15 19:33:00.000 288 495.53 8843.13 53375.32 88888.00 2009-10-15 19:34:00.000 288 496.03 8843.75 53376.41 88888.00 2009-10-15 19:35:00.000 288 496.04 8844.78 53377.50 88888.00 2009-10-15 19:36:00.000 288 495.78 8845.57 53377.86 88888.00 2009-10-15 19:37:00.000 288 497.40 8847.81 53380.07 88888.00 2009-10-15 19:38:00.000 288 498.78 8851.16 53382.16 88888.00 2009-10-15 19:39:00.000 288 496.61 8851.08 53379.87 88888.00 2009-10-15 19:40:00.000 288 493.86 8848.32 53377.50 88888.00 2009-10-15 19:41:00.000 288 495.48 8848.10 53379.31 88888.00 2009-10-15 19:42:00.000 288 494.81 8847.52 53378.78 88888.00 2009-10-15 19:43:00.000 288 495.04 8848.04 53378.38 88888.00 2009-10-15 19:44:00.000 288 496.34 8848.21 53380.47 88888.00 2009-10-15 19:45:00.000 288 495.81 8844.57 53381.00 88888.00 2009-10-15 19:46:00.000 288 496.69 8839.40 53380.92 88888.00 2009-10-15 19:47:00.000 288 492.56 8833.89 53375.65 88888.00 2009-10-15 19:48:00.000 288 494.44 8838.80 53373.31 88888.00 2009-10-15 19:49:00.000 288 496.35 8840.93 53376.25 88888.00 2009-10-15 19:50:00.000 288 496.83 8840.71 53377.90 88888.00 2009-10-15 19:51:00.000 288 496.86 8842.11 53378.46 88888.00 2009-10-15 19:52:00.000 288 497.20 8845.50 53379.11 88888.00 2009-10-15 19:53:00.000 288 498.15 8846.45 53381.24 88888.00 2009-10-15 19:54:00.000 288 498.65 8846.11 53382.28 88888.00 2009-10-15 19:55:00.000 288 498.65 8844.60 53382.53 88888.00 2009-10-15 19:56:00.000 288 497.79 8843.45 53381.80 88888.00 2009-10-15 19:57:00.000 288 497.21 8842.20 53381.52 88888.00 2009-10-15 19:58:00.000 288 496.84 8842.62 53380.47 88888.00 2009-10-15 19:59:00.000 288 496.82 8843.18 53381.04 88888.00 2009-10-15 20:00:00.000 288 496.74 8841.90 53382.16 88888.00 2009-10-15 20:01:00.000 288 496.84 8840.28 53381.88 88888.00 2009-10-15 20:02:00.000 288 497.51 8841.18 53381.48 88888.00 2009-10-15 20:03:00.000 288 497.10 8839.85 53382.08 88888.00 2009-10-15 20:04:00.000 288 495.16 8838.83 53379.87 88888.00 2009-10-15 20:05:00.000 288 495.34 8840.34 53379.03 88888.00 2009-10-15 20:06:00.000 288 496.34 8841.65 53379.75 88888.00 2009-10-15 20:07:00.000 288 497.43 8842.52 53381.48 88888.00 2009-10-15 20:08:00.000 288 497.85 8843.18 53383.25 88888.00 2009-10-15 20:09:00.000 288 497.31 8841.92 53383.33 88888.00 2009-10-15 20:10:00.000 288 497.40 8842.05 53382.49 88888.00 2009-10-15 20:11:00.000 288 498.08 8843.82 53382.45 88888.00 2009-10-15 20:12:00.000 288 498.62 8843.72 53383.09 88888.00 2009-10-15 20:13:00.000 288 498.74 8843.49 53383.21 88888.00 2009-10-15 20:14:00.000 288 498.95 8844.41 53383.01 88888.00 2009-10-15 20:15:00.000 288 499.49 8845.06 53384.14 88888.00 2009-10-15 20:16:00.000 288 499.78 8845.63 53384.94 88888.00 2009-10-15 20:17:00.000 288 499.89 8846.19 53385.38 88888.00 2009-10-15 20:18:00.000 288 499.95 8846.39 53385.50 88888.00 2009-10-15 20:19:00.000 288 499.71 8848.97 53384.94 88888.00 2009-10-15 20:20:00.000 288 498.65 8852.39 53385.74 88888.00 2009-10-15 20:21:00.000 288 499.47 8858.86 53390.81 88888.00 2009-10-15 20:22:00.000 288 501.48 8873.17 53399.87 88888.00 2009-10-15 20:23:00.000 288 501.15 8849.90 53429.80 88888.00 2009-10-15 20:24:00.000 288 503.37 8830.19 53456.60 88888.00 2009-10-15 20:25:00.000 288 504.03 8848.58 53452.01 88888.00 2009-10-15 20:26:00.000 288 504.46 8835.68 53463.68 88888.00 2009-10-15 20:27:00.000 288 503.81 8839.43 53463.40 88888.00 2009-10-15 20:28:00.000 288 504.12 8846.24 53462.87 88888.00 2009-10-15 20:29:00.000 288 503.40 8854.48 53459.05 88888.00 2009-10-15 20:30:00.000 288 502.22 8858.01 53456.60 88888.00 2009-10-15 20:31:00.000 288 502.16 8859.60 53455.15 88888.00 2009-10-15 20:32:00.000 288 502.24 8858.69 53453.78 88888.00 2009-10-15 20:33:00.000 288 502.64 8857.59 53453.82 88888.00 2009-10-15 20:34:00.000 288 502.83 8816.13 53484.80 88888.00 2009-10-15 20:35:00.000 288 501.52 8766.55 53516.91 88888.00 2009-10-15 20:36:00.000 288 500.12 8751.11 53520.81 88888.00 2009-10-15 20:37:00.000 288 501.08 8739.46 53517.31 88888.00 2009-10-15 20:38:00.000 288 501.86 8757.06 53500.53 88888.00 2009-10-15 20:39:00.000 288 498.77 8733.13 53496.27 88888.00 2009-10-15 20:40:00.000 288 500.66 8734.99 53479.17 88888.00 2009-10-15 20:41:00.000 288 500.49 8751.88 53477.40 88888.00 2009-10-15 20:42:00.000 288 504.93 8710.39 53489.31 88888.00 2009-10-15 20:43:00.000 288 504.31 8726.23 53467.90 88888.00 2009-10-15 20:44:00.000 288 500.84 8767.44 53461.83 88888.00 2009-10-15 20:45:00.000 288 507.01 8784.74 53485.32 88888.00 2009-10-15 20:46:00.000 288 506.40 8773.15 53499.89 88888.00 2009-10-15 20:47:00.000 288 508.38 8791.60 53504.39 88888.00 2009-10-15 20:48:00.000 288 509.32 8805.64 53517.23 88888.00 2009-10-15 20:49:00.000 288 509.98 8800.70 53527.16 88888.00 2009-10-15 20:50:00.000 288 507.72 8776.27 53535.53 88888.00 2009-10-15 20:51:00.000 288 495.14 8734.08 53537.14 88888.00 2009-10-15 20:52:00.000 288 484.80 8732.29 53508.01 88888.00 2009-10-15 20:53:00.000 288 485.59 8707.95 53497.15 88888.00 2009-10-15 20:54:00.000 288 492.20 8709.57 53488.46 88888.00 2009-10-15 20:55:00.000 288 498.99 8739.94 53487.66 88888.00 2009-10-15 20:56:00.000 288 500.76 8726.01 53499.89 88888.00 2009-10-15 20:57:00.000 288 503.82 8725.93 53505.16 88888.00 2009-10-15 20:58:00.000 288 507.18 8748.81 53507.09 88888.00 2009-10-15 20:59:00.000 288 509.30 8763.37 53516.66 88888.00 2009-10-15 21:00:00.000 288 506.38 8773.54 53519.16 88888.00 2009-10-15 21:01:00.000 288 505.79 8784.61 53516.30 88888.00 2009-10-15 21:02:00.000 288 507.29 8790.24 53520.65 88888.00 2009-10-15 21:03:00.000 288 504.81 8799.16 53516.62 88888.00 2009-10-15 21:04:00.000 288 503.47 8806.38 53509.86 88888.00 2009-10-15 21:05:00.000 288 502.87 8810.13 53503.75 88888.00 2009-10-15 21:06:00.000 288 501.96 8799.08 53501.42 88888.00 2009-10-15 21:07:00.000 288 502.94 8782.15 53499.73 88888.00 2009-10-15 21:08:00.000 288 505.37 8784.83 53499.52 88888.00 2009-10-15 21:09:00.000 288 505.68 8798.40 53501.42 88888.00 2009-10-15 21:10:00.000 288 504.77 8807.63 53501.94 88888.00 2009-10-15 21:11:00.000 288 503.64 8812.75 53503.07 88888.00 2009-10-15 21:12:00.000 288 504.66 8812.67 53508.26 88888.00 2009-10-15 21:13:00.000 288 504.34 8822.48 53503.39 88888.00 2009-10-15 21:14:00.000 288 502.72 8831.55 53495.90 88888.00 2009-10-15 21:15:00.000 288 502.47 8836.00 53491.00 88888.00 2009-10-15 21:16:00.000 288 503.10 8834.35 53489.02 88888.00 2009-10-15 21:17:00.000 288 503.18 8833.84 53485.89 88888.00 2009-10-15 21:18:00.000 288 503.44 8836.27 53481.78 88888.00 2009-10-15 21:19:00.000 288 504.05 8837.73 53478.93 88888.00 2009-10-15 21:20:00.000 288 504.29 8838.77 53475.95 88888.00 2009-10-15 21:21:00.000 288 505.27 8839.57 53474.02 88888.00 2009-10-15 21:22:00.000 288 505.83 8839.59 53473.01 88888.00 2009-10-15 21:23:00.000 288 505.60 8837.40 53472.41 88888.00 2009-10-15 21:24:00.000 288 508.32 8834.77 53473.01 88888.00 2009-10-15 21:25:00.000 288 509.59 8832.36 53474.38 88888.00 2009-10-15 21:26:00.000 288 509.79 8833.69 53472.45 88888.00 2009-10-15 21:27:00.000 288 511.17 8834.31 53471.64 88888.00 2009-10-15 21:28:00.000 288 512.03 8832.56 53474.14 88888.00 2009-10-15 21:29:00.000 288 510.83 8832.42 53473.49 88888.00 2009-10-15 21:30:00.000 288 512.36 8832.89 53474.98 88888.00 2009-10-15 21:31:00.000 288 512.80 8833.27 53477.03 88888.00 2009-10-15 21:32:00.000 288 511.70 8835.96 53476.55 88888.00 2009-10-15 21:33:00.000 288 511.14 8836.61 53476.87 88888.00 2009-10-15 21:34:00.000 288 511.10 8841.54 53475.26 88888.00 2009-10-15 21:35:00.000 288 513.69 8837.92 53479.29 88888.00 2009-10-15 21:36:00.000 288 513.33 8835.60 53482.18 88888.00 2009-10-15 21:37:00.000 288 512.72 8836.01 53482.55 88888.00 2009-10-15 21:38:00.000 288 511.86 8839.59 53479.65 88888.00 2009-10-15 21:39:00.000 288 511.55 8842.51 53478.72 88888.00 2009-10-15 21:40:00.000 288 512.74 8838.99 53480.74 88888.00 2009-10-15 21:41:00.000 288 512.81 8839.83 53481.34 88888.00 2009-10-15 21:42:00.000 288 510.95 8845.59 53479.13 88888.00 2009-10-15 21:43:00.000 288 509.44 8848.14 53476.39 88888.00 2009-10-15 21:44:00.000 288 508.77 8850.77 53473.69 88888.00 2009-10-15 21:45:00.000 288 508.49 8853.43 53472.89 88888.00 2009-10-15 21:46:00.000 288 507.85 8852.56 53472.29 88888.00 2009-10-15 21:47:00.000 288 507.15 8852.85 53469.95 88888.00 2009-10-15 21:48:00.000 288 505.91 8854.47 53466.13 88888.00 2009-10-15 21:49:00.000 288 504.92 8855.54 53462.39 88888.00 2009-10-15 21:50:00.000 288 504.40 8856.75 53459.49 88888.00 2009-10-15 21:51:00.000 288 503.91 8856.41 53456.64 88888.00 2009-10-15 21:52:00.000 288 503.14 8855.78 53453.34 88888.00 2009-10-15 21:53:00.000 288 502.69 8854.93 53451.20 88888.00 2009-10-15 21:54:00.000 288 502.52 8852.42 53449.43 88888.00 2009-10-15 21:55:00.000 288 503.18 8850.70 53447.38 88888.00 2009-10-15 21:56:00.000 288 503.95 8850.01 53445.41 88888.00 2009-10-15 21:57:00.000 288 503.65 8849.52 53442.84 88888.00 2009-10-15 21:58:00.000 288 504.17 8848.55 53440.02 88888.00 2009-10-15 21:59:00.000 288 504.05 8847.75 53439.17 88888.00 2009-10-15 22:00:00.000 288 503.29 8847.64 53437.08 88888.00 2009-10-15 22:01:00.000 288 502.63 8846.62 53433.90 88888.00 2009-10-15 22:02:00.000 288 503.59 8844.43 53431.81 88888.00 2009-10-15 22:03:00.000 288 504.09 8841.71 53432.46 88888.00 2009-10-15 22:04:00.000 288 504.46 8842.32 53431.01 88888.00 2009-10-15 22:05:00.000 288 504.34 8844.34 53429.64 88888.00 2009-10-15 22:06:00.000 288 504.40 8844.98 53429.00 88888.00 2009-10-15 22:07:00.000 288 504.56 8846.78 53428.23 88888.00 2009-10-15 22:08:00.000 288 504.67 8848.13 53427.19 88888.00 2009-10-15 22:09:00.000 288 504.00 8851.13 53425.33 88888.00 2009-10-15 22:10:00.000 288 503.61 8853.14 53422.76 88888.00 2009-10-15 22:11:00.000 288 503.15 8852.05 53420.99 88888.00 2009-10-15 22:12:00.000 288 503.40 8851.70 53418.05 88888.00 2009-10-15 22:13:00.000 288 505.09 8848.47 53417.73 88888.00 2009-10-15 22:14:00.000 288 506.63 8847.30 53419.50 88888.00 2009-10-15 22:15:00.000 288 505.00 8853.43 53418.74 88888.00 2009-10-15 22:16:00.000 288 503.32 8853.96 53419.06 88888.00 2009-10-15 22:17:00.000 288 503.40 8853.17 53417.37 88888.00 2009-10-15 22:18:00.000 288 502.78 8854.30 53415.32 88888.00 2009-10-15 22:19:00.000 288 502.19 8855.70 53413.30 88888.00 2009-10-15 22:20:00.000 288 502.21 8856.02 53411.53 88888.00 2009-10-15 22:21:00.000 288 502.81 8854.38 53409.64 88888.00 2009-10-15 22:22:00.000 288 503.62 8852.94 53407.59 88888.00 2009-10-15 22:23:00.000 288 503.34 8854.64 53406.14 88888.00 2009-10-15 22:24:00.000 288 503.07 8856.65 53405.18 88888.00 2009-10-15 22:25:00.000 288 502.88 8857.92 53403.97 88888.00 2009-10-15 22:26:00.000 288 502.93 8858.24 53402.80 88888.00 2009-10-15 22:27:00.000 288 502.90 8858.28 53401.96 88888.00 2009-10-15 22:28:00.000 288 502.88 8858.04 53401.60 88888.00 2009-10-15 22:29:00.000 288 502.56 8859.54 53401.32 88888.00 2009-10-15 22:30:00.000 288 502.28 8859.52 53400.79 88888.00 2009-10-15 22:31:00.000 288 502.22 8857.93 53400.75 88888.00 2009-10-15 22:32:00.000 288 502.06 8856.77 53399.42 88888.00 2009-10-15 22:33:00.000 288 502.03 8855.78 53398.38 88888.00 2009-10-15 22:34:00.000 288 502.21 8854.07 53397.57 88888.00 2009-10-15 22:35:00.000 288 502.43 8853.45 53396.97 88888.00 2009-10-15 22:36:00.000 288 502.70 8853.06 53397.05 88888.00 2009-10-15 22:37:00.000 288 502.84 8852.23 53397.86 88888.00 2009-10-15 22:38:00.000 288 502.92 8851.56 53397.81 88888.00 2009-10-15 22:39:00.000 288 503.12 8850.89 53397.45 88888.00 2009-10-15 22:40:00.000 288 503.31 8850.06 53396.77 88888.00 2009-10-15 22:41:00.000 288 503.49 8849.91 53396.25 88888.00 2009-10-15 22:42:00.000 288 503.78 8849.61 53395.68 88888.00 2009-10-15 22:43:00.000 288 504.07 8849.66 53395.36 88888.00 2009-10-15 22:44:00.000 288 504.26 8850.18 53395.20 88888.00 2009-10-15 22:45:00.000 288 504.29 8851.30 53395.20 88888.00 2009-10-15 22:46:00.000 288 504.24 8851.85 53395.16 88888.00 2009-10-15 22:47:00.000 288 504.35 8852.61 53394.88 88888.00 2009-10-15 22:48:00.000 288 504.39 8853.13 53395.08 88888.00 2009-10-15 22:49:00.000 288 504.46 8852.70 53395.88 88888.00 2009-10-15 22:50:00.000 288 504.41 8852.61 53396.25 88888.00 2009-10-15 22:51:00.000 288 504.61 8852.54 53396.37 88888.00 2009-10-15 22:52:00.000 288 504.99 8852.76 53396.45 88888.00 2009-10-15 22:53:00.000 288 504.85 8853.07 53396.77 88888.00 2009-10-15 22:54:00.000 288 504.72 8852.35 53396.93 88888.00 2009-10-15 22:55:00.000 288 504.52 8851.70 53396.04 88888.00 2009-10-15 22:56:00.000 288 504.60 8852.18 53394.15 88888.00 2009-10-15 22:57:00.000 288 504.45 8853.81 53392.58 88888.00 2009-10-15 22:58:00.000 288 504.19 8855.03 53391.86 88888.00 2009-10-15 22:59:00.000 288 504.25 8854.67 53392.10 88888.00 2009-10-15 23:00:00.000 288 504.52 8854.13 53391.98 88888.00 2009-10-15 23:01:00.000 288 505.12 8853.16 53392.50 88888.00 2009-10-15 23:02:00.000 288 505.76 8850.40 53393.99 88888.00 2009-10-15 23:03:00.000 288 507.38 8845.94 53396.53 88888.00 2009-10-15 23:04:00.000 288 507.16 8847.16 53396.97 88888.00 2009-10-15 23:05:00.000 288 506.21 8850.22 53398.02 88888.00 2009-10-15 23:06:00.000 288 505.31 8852.09 53399.34 88888.00 2009-10-15 23:07:00.000 288 504.16 8852.09 53399.75 88888.00 2009-10-15 23:08:00.000 288 502.99 8852.16 53399.10 88888.00 2009-10-15 23:09:00.000 288 503.53 8850.91 53398.90 88888.00 2009-10-15 23:10:00.000 288 504.22 8849.94 53398.14 88888.00 2009-10-15 23:11:00.000 288 504.38 8850.78 53397.05 88888.00 2009-10-15 23:12:00.000 288 504.78 8850.32 53396.61 88888.00 2009-10-15 23:13:00.000 288 505.91 8847.79 53397.37 88888.00 2009-10-15 23:14:00.000 288 507.09 8846.05 53398.18 88888.00 2009-10-15 23:15:00.000 288 507.34 8845.50 53398.82 88888.00 2009-10-15 23:16:00.000 288 507.07 8846.01 53399.10 88888.00 2009-10-15 23:17:00.000 288 507.39 8844.87 53400.43 88888.00 2009-10-15 23:18:00.000 288 508.30 8841.81 53402.40 88888.00 2009-10-15 23:19:00.000 288 507.83 8842.34 53403.73 88888.00 2009-10-15 23:20:00.000 288 507.09 8843.11 53404.65 88888.00 2009-10-15 23:21:00.000 288 507.59 8841.02 53406.02 88888.00 2009-10-15 23:22:00.000 288 508.03 8840.76 53406.59 88888.00 2009-10-15 23:23:00.000 288 507.06 8842.95 53406.38 88888.00 2009-10-15 23:24:00.000 288 506.05 8844.65 53405.86 88888.00 2009-10-15 23:25:00.000 288 506.32 8845.50 53406.14 88888.00 2009-10-15 23:26:00.000 288 506.27 8845.74 53406.67 88888.00 2009-10-15 23:27:00.000 288 507.98 8844.02 53409.04 88888.00 2009-10-15 23:28:00.000 288 508.27 8843.75 53410.37 88888.00 2009-10-15 23:29:00.000 288 508.48 8844.16 53411.49 88888.00 2009-10-15 23:30:00.000 288 506.92 8846.84 53411.01 88888.00 2009-10-15 23:31:00.000 288 506.11 8848.11 53409.64 88888.00 2009-10-15 23:32:00.000 288 505.99 8847.63 53408.48 88888.00 2009-10-15 23:33:00.000 288 506.68 8846.03 53406.79 88888.00 2009-10-15 23:34:00.000 288 506.98 8846.28 53405.78 88888.00 2009-10-15 23:35:00.000 288 506.53 8847.81 53403.61 88888.00 2009-10-15 23:36:00.000 288 506.96 8847.75 53401.84 88888.00 2009-10-15 23:37:00.000 288 507.12 8848.20 53401.64 88888.00 2009-10-15 23:38:00.000 288 506.79 8848.22 53400.27 88888.00 2009-10-15 23:39:00.000 288 506.91 8848.35 53399.18 88888.00 2009-10-15 23:40:00.000 288 506.61 8847.86 53398.42 88888.00 2009-10-15 23:41:00.000 288 506.14 8847.28 53397.13 88888.00 2009-10-15 23:42:00.000 288 506.79 8845.76 53394.76 88888.00 2009-10-15 23:43:00.000 288 510.67 8841.56 53395.20 88888.00 2009-10-15 23:44:00.000 288 514.11 8838.22 53398.70 88888.00 2009-10-15 23:45:00.000 288 511.00 8842.01 53401.11 88888.00 2009-10-15 23:46:00.000 288 506.86 8846.52 53397.90 88888.00 2009-10-15 23:47:00.000 288 505.48 8847.25 53397.33 88888.00 2009-10-15 23:48:00.000 288 505.71 8845.83 53397.98 88888.00 2009-10-15 23:49:00.000 288 507.03 8844.18 53397.98 88888.00 2009-10-15 23:50:00.000 288 506.37 8844.27 53397.53 88888.00 2009-10-15 23:51:00.000 288 504.81 8844.60 53395.48 88888.00 2009-10-15 23:52:00.000 288 505.03 8845.32 53393.43 88888.00 2009-10-15 23:53:00.000 288 504.80 8845.83 53392.30 88888.00 2009-10-15 23:54:00.000 288 505.39 8844.78 53390.93 88888.00 2009-10-15 23:55:00.000 288 506.70 8842.57 53391.06 88888.00 2009-10-15 23:56:00.000 288 508.03 8841.24 53392.50 88888.00 2009-10-15 23:57:00.000 288 507.59 8839.19 53393.71 88888.00 2009-10-15 23:58:00.000 288 506.60 8837.32 53392.62 88888.00 2009-10-15 23:59:00.000 288 507.08 8835.71 53390.77 88888.00