Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-10-14 00:00:00.000 287 505.43 8846.65 53402.48 88888.00 2009-10-14 00:01:00.000 287 505.17 8847.87 53402.00 88888.00 2009-10-14 00:02:00.000 287 505.20 8848.15 53401.40 88888.00 2009-10-14 00:03:00.000 287 505.61 8847.50 53401.23 88888.00 2009-10-14 00:04:00.000 287 505.75 8847.02 53401.03 88888.00 2009-10-14 00:05:00.000 287 505.78 8846.75 53400.91 88888.00 2009-10-14 00:06:00.000 287 506.02 8845.88 53400.63 88888.00 2009-10-14 00:07:00.000 287 506.17 8845.41 53400.03 88888.00 2009-10-14 00:08:00.000 287 506.00 8845.92 53399.14 88888.00 2009-10-14 00:09:00.000 287 505.65 8846.54 53398.26 88888.00 2009-10-14 00:10:00.000 287 505.32 8847.44 53397.69 88888.00 2009-10-14 00:11:00.000 287 504.71 8849.37 53396.41 88888.00 2009-10-14 00:12:00.000 287 503.56 8851.19 53394.44 88888.00 2009-10-14 00:13:00.000 287 502.42 8852.57 53391.82 88888.00 2009-10-14 00:14:00.000 287 501.68 8853.62 53389.37 88888.00 2009-10-14 00:15:00.000 287 500.96 8853.47 53386.91 88888.00 2009-10-14 00:16:00.000 287 500.67 8852.98 53384.42 88888.00 2009-10-14 00:17:00.000 287 500.97 8854.50 53381.68 88888.00 2009-10-14 00:18:00.000 287 501.52 8858.30 53380.03 88888.00 2009-10-14 00:19:00.000 287 502.19 8859.16 53381.84 88888.00 2009-10-14 00:20:00.000 287 503.00 8858.08 53384.22 88888.00 2009-10-14 00:21:00.000 287 504.05 8855.38 53387.03 88888.00 2009-10-14 00:22:00.000 287 504.54 8853.65 53388.44 88888.00 2009-10-14 00:23:00.000 287 505.14 8852.05 53389.81 88888.00 2009-10-14 00:24:00.000 287 505.71 8850.36 53390.73 88888.00 2009-10-14 00:25:00.000 287 506.12 8848.59 53391.50 88888.00 2009-10-14 00:26:00.000 287 506.83 8846.40 53392.02 88888.00 2009-10-14 00:27:00.000 287 507.27 8843.75 53391.94 88888.00 2009-10-14 00:28:00.000 287 507.30 8842.00 53390.09 88888.00 2009-10-14 00:29:00.000 287 507.38 8841.21 53388.32 88888.00 2009-10-14 00:30:00.000 287 507.25 8841.76 53386.79 88888.00 2009-10-14 00:31:00.000 287 506.68 8843.49 53385.34 88888.00 2009-10-14 00:32:00.000 287 506.31 8845.38 53384.30 88888.00 2009-10-14 00:33:00.000 287 505.69 8847.54 53383.53 88888.00 2009-10-14 00:34:00.000 287 505.53 8849.96 53382.32 88888.00 2009-10-14 00:35:00.000 287 505.61 8852.43 53381.72 88888.00 2009-10-14 00:36:00.000 287 505.34 8854.28 53381.36 88888.00 2009-10-14 00:37:00.000 287 504.89 8856.25 53381.08 88888.00 2009-10-14 00:38:00.000 287 504.38 8858.18 53380.88 88888.00 2009-10-14 00:39:00.000 287 503.69 8859.98 53380.64 88888.00 2009-10-14 00:40:00.000 287 502.95 8861.94 53379.59 88888.00 2009-10-14 00:41:00.000 287 502.24 8863.38 53379.35 88888.00 2009-10-14 00:42:00.000 287 501.43 8862.83 53380.19 88888.00 2009-10-14 00:43:00.000 287 501.26 8858.53 53382.20 88888.00 2009-10-14 00:44:00.000 287 501.90 8852.31 53383.77 88888.00 2009-10-14 00:45:00.000 287 502.78 8847.06 53385.79 88888.00 2009-10-14 00:46:00.000 287 503.43 8840.29 53386.83 88888.00 2009-10-14 00:47:00.000 287 504.54 8837.75 53383.05 88888.00 2009-10-14 00:48:00.000 287 504.66 8839.86 53378.70 88888.00 2009-10-14 00:49:00.000 287 503.39 8843.47 53377.18 88888.00 2009-10-14 00:50:00.000 287 502.97 8847.98 53380.15 88888.00 2009-10-14 00:51:00.000 287 503.12 8849.54 53382.61 88888.00 2009-10-14 00:52:00.000 287 502.55 8847.13 53382.81 88888.00 2009-10-14 00:53:00.000 287 502.40 8848.00 53381.84 88888.00 2009-10-14 00:54:00.000 287 502.69 8852.03 53379.75 88888.00 2009-10-14 00:55:00.000 287 502.11 8855.46 53378.62 88888.00 2009-10-14 00:56:00.000 287 501.15 8857.25 53378.02 88888.00 2009-10-14 00:57:00.000 287 500.15 8859.64 53378.22 88888.00 2009-10-14 00:58:00.000 287 499.23 8861.08 53378.74 88888.00 2009-10-14 00:59:00.000 287 498.38 8862.08 53379.03 88888.00 2009-10-14 01:00:00.000 287 497.64 8863.16 53378.82 88888.00 2009-10-14 01:01:00.000 287 497.10 8863.78 53378.50 88888.00 2009-10-14 01:02:00.000 287 497.15 8863.38 53379.51 88888.00 2009-10-14 01:03:00.000 287 497.90 8861.98 53381.56 88888.00 2009-10-14 01:04:00.000 287 498.80 8860.19 53383.01 88888.00 2009-10-14 01:05:00.000 287 499.81 8858.16 53384.01 88888.00 2009-10-14 01:06:00.000 287 500.94 8856.17 53384.78 88888.00 2009-10-14 01:07:00.000 287 501.43 8855.00 53384.82 88888.00 2009-10-14 01:08:00.000 287 501.54 8854.76 53384.26 88888.00 2009-10-14 01:09:00.000 287 501.60 8855.44 53383.57 88888.00 2009-10-14 01:10:00.000 287 501.21 8856.30 53382.61 88888.00 2009-10-14 01:11:00.000 287 500.89 8857.20 53382.61 88888.00 2009-10-14 01:12:00.000 287 500.66 8857.83 53382.53 88888.00 2009-10-14 01:13:00.000 287 500.72 8858.27 53382.85 88888.00 2009-10-14 01:14:00.000 287 500.76 8858.47 53382.85 88888.00 2009-10-14 01:15:00.000 287 500.84 8858.59 53383.29 88888.00 2009-10-14 01:16:00.000 287 500.88 8858.67 53383.49 88888.00 2009-10-14 01:17:00.000 287 500.94 8858.91 53383.89 88888.00 2009-10-14 01:18:00.000 287 501.28 8858.41 53384.70 88888.00 2009-10-14 01:19:00.000 287 501.72 8858.19 53385.54 88888.00 2009-10-14 01:20:00.000 287 501.77 8857.44 53386.03 88888.00 2009-10-14 01:21:00.000 287 501.76 8856.76 53386.03 88888.00 2009-10-14 01:22:00.000 287 501.94 8856.17 53385.66 88888.00 2009-10-14 01:23:00.000 287 502.17 8855.54 53385.30 88888.00 2009-10-14 01:24:00.000 287 502.43 8855.36 53384.66 88888.00 2009-10-14 01:25:00.000 287 502.60 8855.40 53383.89 88888.00 2009-10-14 01:26:00.000 287 502.81 8855.77 53383.37 88888.00 2009-10-14 01:27:00.000 287 502.91 8855.53 53383.09 88888.00 2009-10-14 01:28:00.000 287 502.96 8854.98 53382.69 88888.00 2009-10-14 01:29:00.000 287 503.11 8854.79 53382.73 88888.00 2009-10-14 01:30:00.000 287 503.37 8854.56 53382.69 88888.00 2009-10-14 01:31:00.000 287 503.54 8854.45 53382.16 88888.00 2009-10-14 01:32:00.000 287 503.34 8854.68 53381.68 88888.00 2009-10-14 01:33:00.000 287 503.00 8856.09 53380.76 88888.00 2009-10-14 01:34:00.000 287 502.63 8857.15 53380.88 88888.00 2009-10-14 01:35:00.000 287 502.28 8857.85 53381.16 88888.00 2009-10-14 01:36:00.000 287 501.94 8858.04 53381.16 88888.00 2009-10-14 01:37:00.000 287 501.70 8858.47 53380.88 88888.00 2009-10-14 01:38:00.000 287 501.21 8859.08 53380.59 88888.00 2009-10-14 01:39:00.000 287 500.74 8859.62 53380.27 88888.00 2009-10-14 01:40:00.000 287 500.42 8860.33 53380.23 88888.00 2009-10-14 01:41:00.000 287 500.15 8861.55 53380.55 88888.00 2009-10-14 01:42:00.000 287 499.91 8862.13 53381.16 88888.00 2009-10-14 01:43:00.000 287 499.68 8862.84 53381.60 88888.00 2009-10-14 01:44:00.000 287 499.49 8863.23 53382.81 88888.00 2009-10-14 01:45:00.000 287 499.53 8861.96 53384.10 88888.00 2009-10-14 01:46:00.000 287 499.85 8860.03 53385.26 88888.00 2009-10-14 01:47:00.000 287 500.29 8859.61 53386.19 88888.00 2009-10-14 01:48:00.000 287 501.00 8859.35 53386.83 88888.00 2009-10-14 01:49:00.000 287 501.05 8861.22 53385.87 88888.00 2009-10-14 01:50:00.000 287 501.10 8863.41 53385.14 88888.00 2009-10-14 01:51:00.000 287 501.41 8864.10 53385.54 88888.00 2009-10-14 01:52:00.000 287 501.67 8863.20 53385.95 88888.00 2009-10-14 01:53:00.000 287 501.75 8862.05 53386.03 88888.00 2009-10-14 01:54:00.000 287 501.73 8861.77 53385.79 88888.00 2009-10-14 01:55:00.000 287 501.59 8861.68 53385.91 88888.00 2009-10-14 01:56:00.000 287 501.58 8860.21 53386.95 88888.00 2009-10-14 01:57:00.000 287 501.85 8858.20 53387.96 88888.00 2009-10-14 01:58:00.000 287 502.16 8856.70 53388.16 88888.00 2009-10-14 01:59:00.000 287 502.24 8856.70 53387.88 88888.00 2009-10-14 02:00:00.000 287 501.93 8858.08 53387.11 88888.00 2009-10-14 02:01:00.000 287 501.32 8859.17 53386.91 88888.00 2009-10-14 02:02:00.000 287 500.91 8858.52 53387.52 88888.00 2009-10-14 02:03:00.000 287 500.89 8856.57 53388.20 88888.00 2009-10-14 02:04:00.000 287 501.40 8854.80 53388.20 88888.00 2009-10-14 02:05:00.000 287 501.65 8854.57 53387.19 88888.00 2009-10-14 02:06:00.000 287 501.97 8854.38 53386.27 88888.00 2009-10-14 02:07:00.000 287 502.05 8853.75 53385.83 88888.00 2009-10-14 02:08:00.000 287 502.12 8853.16 53385.06 88888.00 2009-10-14 02:09:00.000 287 502.47 8853.29 53384.82 88888.00 2009-10-14 02:10:00.000 287 502.62 8853.46 53385.02 88888.00 2009-10-14 02:11:00.000 287 502.94 8853.43 53385.38 88888.00 2009-10-14 02:12:00.000 287 503.23 8853.40 53385.30 88888.00 2009-10-14 02:13:00.000 287 503.29 8853.80 53384.78 88888.00 2009-10-14 02:14:00.000 287 503.13 8854.71 53384.26 88888.00 2009-10-14 02:15:00.000 287 502.87 8855.13 53384.10 88888.00 2009-10-14 02:16:00.000 287 502.64 8855.44 53384.34 88888.00 2009-10-14 02:17:00.000 287 502.72 8855.13 53384.82 88888.00 2009-10-14 02:18:00.000 287 502.86 8854.86 53385.10 88888.00 2009-10-14 02:19:00.000 287 503.03 8854.27 53385.38 88888.00 2009-10-14 02:20:00.000 287 503.25 8853.96 53385.58 88888.00 2009-10-14 02:21:00.000 287 503.35 8853.48 53385.30 88888.00 2009-10-14 02:22:00.000 287 503.45 8853.81 53384.82 88888.00 2009-10-14 02:23:00.000 287 503.47 8853.93 53384.38 88888.00 2009-10-14 02:24:00.000 287 503.39 8854.32 53383.81 88888.00 2009-10-14 02:25:00.000 287 503.23 8854.95 53383.33 88888.00 2009-10-14 02:26:00.000 287 503.15 8855.66 53383.05 88888.00 2009-10-14 02:27:00.000 287 503.15 8856.38 53383.09 88888.00 2009-10-14 02:28:00.000 287 503.02 8857.17 53383.01 88888.00 2009-10-14 02:29:00.000 287 502.89 8857.48 53383.21 88888.00 2009-10-14 02:30:00.000 287 502.78 8857.20 53383.61 88888.00 2009-10-14 02:31:00.000 287 502.78 8856.68 53383.85 88888.00 2009-10-14 02:32:00.000 287 502.95 8856.21 53383.73 88888.00 2009-10-14 02:33:00.000 287 503.15 8855.78 53383.89 88888.00 2009-10-14 02:34:00.000 287 503.26 8855.35 53383.53 88888.00 2009-10-14 02:35:00.000 287 503.27 8854.59 53383.29 88888.00 2009-10-14 02:36:00.000 287 503.33 8854.16 53382.77 88888.00 2009-10-14 02:37:00.000 287 503.50 8854.01 53382.45 88888.00 2009-10-14 02:38:00.000 287 503.78 8854.26 53382.24 88888.00 2009-10-14 02:39:00.000 287 503.85 8854.94 53381.84 88888.00 2009-10-14 02:40:00.000 287 503.84 8855.37 53381.52 88888.00 2009-10-14 02:41:00.000 287 503.71 8855.73 53381.64 88888.00 2009-10-14 02:42:00.000 287 503.61 8855.84 53381.56 88888.00 2009-10-14 02:43:00.000 287 503.50 8855.92 53381.64 88888.00 2009-10-14 02:44:00.000 287 503.45 8856.23 53381.52 88888.00 2009-10-14 02:45:00.000 287 503.53 8856.16 53381.72 88888.00 2009-10-14 02:46:00.000 287 503.61 8855.56 53381.72 88888.00 2009-10-14 02:47:00.000 287 503.70 8855.45 53381.72 88888.00 2009-10-14 02:48:00.000 287 503.58 8855.60 53381.52 88888.00 2009-10-14 02:49:00.000 287 503.62 8855.76 53381.56 88888.00 2009-10-14 02:50:00.000 287 503.69 8855.17 53381.68 88888.00 2009-10-14 02:51:00.000 287 503.95 8854.66 53382.00 88888.00 2009-10-14 02:52:00.000 287 504.14 8854.55 53381.48 88888.00 2009-10-14 02:53:00.000 287 504.23 8855.07 53381.32 88888.00 2009-10-14 02:54:00.000 287 504.18 8855.51 53381.16 88888.00 2009-10-14 02:55:00.000 287 503.91 8855.65 53381.24 88888.00 2009-10-14 02:56:00.000 287 503.65 8855.64 53380.88 88888.00 2009-10-14 02:57:00.000 287 503.31 8855.55 53380.80 88888.00 2009-10-14 02:58:00.000 287 503.26 8855.31 53380.92 88888.00 2009-10-14 02:59:00.000 287 503.41 8855.16 53381.32 88888.00 2009-10-14 03:00:00.000 287 503.51 8854.92 53381.44 88888.00 2009-10-14 03:01:00.000 287 503.51 8854.80 53381.48 88888.00 2009-10-14 03:02:00.000 287 503.61 8854.57 53381.48 88888.00 2009-10-14 03:03:00.000 287 503.70 8854.57 53381.64 88888.00 2009-10-14 03:04:00.000 287 503.72 8854.61 53381.80 88888.00 2009-10-14 03:05:00.000 287 503.90 8854.54 53382.00 88888.00 2009-10-14 03:06:00.000 287 503.91 8855.10 53381.56 88888.00 2009-10-14 03:07:00.000 287 503.71 8855.49 53381.64 88888.00 2009-10-14 03:08:00.000 287 503.36 8855.75 53381.56 88888.00 2009-10-14 03:09:00.000 287 503.36 8855.87 53381.88 88888.00 2009-10-14 03:10:00.000 287 503.30 8855.87 53381.92 88888.00 2009-10-14 03:11:00.000 287 503.33 8856.03 53382.37 88888.00 2009-10-14 03:12:00.000 287 503.36 8855.91 53382.45 88888.00 2009-10-14 03:13:00.000 287 503.43 8855.44 53383.13 88888.00 2009-10-14 03:14:00.000 287 503.61 8854.61 53383.25 88888.00 2009-10-14 03:15:00.000 287 503.77 8853.94 53383.05 88888.00 2009-10-14 03:16:00.000 287 503.85 8853.90 53382.41 88888.00 2009-10-14 03:17:00.000 287 503.92 8853.98 53382.08 88888.00 2009-10-14 03:18:00.000 287 503.91 8853.75 53381.80 88888.00 2009-10-14 03:19:00.000 287 504.00 8853.47 53381.96 88888.00 2009-10-14 03:20:00.000 287 504.27 8853.68 53381.72 88888.00 2009-10-14 03:21:00.000 287 504.37 8854.52 53381.44 88888.00 2009-10-14 03:22:00.000 287 504.06 8855.26 53381.16 88888.00 2009-10-14 03:23:00.000 287 503.91 8855.69 53381.56 88888.00 2009-10-14 03:24:00.000 287 503.79 8855.77 53381.80 88888.00 2009-10-14 03:25:00.000 287 503.52 8855.56 53381.80 88888.00 2009-10-14 03:26:00.000 287 503.32 8854.88 53382.04 88888.00 2009-10-14 03:27:00.000 287 503.49 8854.37 53382.08 88888.00 2009-10-14 03:28:00.000 287 503.72 8853.90 53381.80 88888.00 2009-10-14 03:29:00.000 287 503.66 8853.93 53381.36 88888.00 2009-10-14 03:30:00.000 287 503.53 8854.25 53380.92 88888.00 2009-10-14 03:31:00.000 287 503.42 8854.16 53381.04 88888.00 2009-10-14 03:32:00.000 287 503.54 8853.65 53381.16 88888.00 2009-10-14 03:33:00.000 287 503.63 8854.37 53381.36 88888.00 2009-10-14 03:34:00.000 287 503.64 8855.05 53381.44 88888.00 2009-10-14 03:35:00.000 287 503.32 8856.19 53381.80 88888.00 2009-10-14 03:36:00.000 287 503.22 8856.42 53382.73 88888.00 2009-10-14 03:37:00.000 287 503.44 8855.36 53384.01 88888.00 2009-10-14 03:38:00.000 287 503.77 8854.42 53384.22 88888.00 2009-10-14 03:39:00.000 287 504.07 8854.27 53384.10 88888.00 2009-10-14 03:40:00.000 287 504.17 8854.83 53383.61 88888.00 2009-10-14 03:41:00.000 287 504.11 8855.26 53383.45 88888.00 2009-10-14 03:42:00.000 287 503.76 8855.09 53383.01 88888.00 2009-10-14 03:43:00.000 287 503.76 8854.77 53382.73 88888.00 2009-10-14 03:44:00.000 287 503.76 8854.85 53381.92 88888.00 2009-10-14 03:45:00.000 287 503.49 8855.32 53381.56 88888.00 2009-10-14 03:46:00.000 287 503.58 8855.00 53381.72 88888.00 2009-10-14 03:47:00.000 287 504.14 8854.67 53382.28 88888.00 2009-10-14 03:48:00.000 287 503.95 8854.82 53381.60 88888.00 2009-10-14 03:49:00.000 287 503.88 8855.53 53381.44 88888.00 2009-10-14 03:50:00.000 287 504.11 8855.26 53381.72 88888.00 2009-10-14 03:51:00.000 287 504.34 8855.31 53381.76 88888.00 2009-10-14 03:52:00.000 287 503.89 8855.81 53380.88 88888.00 2009-10-14 03:53:00.000 287 503.82 8855.73 53381.08 88888.00 2009-10-14 03:54:00.000 287 504.05 8855.34 53381.52 88888.00 2009-10-14 03:55:00.000 287 503.82 8855.21 53381.24 88888.00 2009-10-14 03:56:00.000 287 504.07 8854.59 53381.28 88888.00 2009-10-14 03:57:00.000 287 504.23 8854.75 53381.00 88888.00 2009-10-14 03:58:00.000 287 504.14 8855.43 53380.31 88888.00 2009-10-14 03:59:00.000 287 503.61 8855.52 53379.91 88888.00 2009-10-14 04:00:00.000 287 503.34 8854.84 53379.79 88888.00 2009-10-14 04:01:00.000 287 503.68 8854.41 53379.87 88888.00 2009-10-14 04:02:00.000 287 503.89 8854.62 53379.47 88888.00 2009-10-14 04:03:00.000 287 503.78 8854.66 53379.67 88888.00 2009-10-14 04:04:00.000 287 503.98 8854.11 53380.11 88888.00 2009-10-14 04:05:00.000 287 504.21 8854.12 53380.07 88888.00 2009-10-14 04:06:00.000 287 504.07 8854.27 53379.51 88888.00 2009-10-14 04:07:00.000 287 504.09 8853.91 53379.67 88888.00 2009-10-14 04:08:00.000 287 504.27 8852.97 53379.59 88888.00 2009-10-14 04:09:00.000 287 504.70 8853.02 53379.35 88888.00 2009-10-14 04:10:00.000 287 504.76 8853.54 53378.82 88888.00 2009-10-14 04:11:00.000 287 504.74 8854.02 53378.74 88888.00 2009-10-14 04:12:00.000 287 504.61 8854.65 53378.62 88888.00 2009-10-14 04:13:00.000 287 504.21 8855.39 53378.06 88888.00 2009-10-14 04:14:00.000 287 503.87 8855.14 53377.90 88888.00 2009-10-14 04:15:00.000 287 503.71 8854.53 53378.06 88888.00 2009-10-14 04:16:00.000 287 503.65 8854.21 53377.90 88888.00 2009-10-14 04:17:00.000 287 503.55 8853.10 53378.14 88888.00 2009-10-14 04:18:00.000 287 503.62 8851.91 53378.10 88888.00 2009-10-14 04:19:00.000 287 504.21 8850.86 53378.30 88888.00 2009-10-14 04:20:00.000 287 504.67 8850.91 53377.82 88888.00 2009-10-14 04:21:00.000 287 504.56 8851.15 53377.70 88888.00 2009-10-14 04:22:00.000 287 504.68 8851.19 53377.54 88888.00 2009-10-14 04:23:00.000 287 504.82 8851.20 53377.42 88888.00 2009-10-14 04:24:00.000 287 504.62 8851.39 53376.57 88888.00 2009-10-14 04:25:00.000 287 504.21 8851.53 53375.97 88888.00 2009-10-14 04:26:00.000 287 503.97 8851.20 53376.09 88888.00 2009-10-14 04:27:00.000 287 504.35 8849.99 53376.77 88888.00 2009-10-14 04:28:00.000 287 505.00 8849.02 53377.09 88888.00 2009-10-14 04:29:00.000 287 505.15 8849.30 53376.53 88888.00 2009-10-14 04:30:00.000 287 505.05 8849.26 53376.53 88888.00 2009-10-14 04:31:00.000 287 506.18 8848.91 53377.30 88888.00 2009-10-14 04:32:00.000 287 506.80 8851.01 53376.69 88888.00 2009-10-14 04:33:00.000 287 506.10 8853.80 53376.33 88888.00 2009-10-14 04:34:00.000 287 505.60 8853.98 53377.42 88888.00 2009-10-14 04:35:00.000 287 505.44 8852.38 53377.90 88888.00 2009-10-14 04:36:00.000 287 505.47 8852.38 53377.01 88888.00 2009-10-14 04:37:00.000 287 505.38 8852.97 53376.37 88888.00 2009-10-14 04:38:00.000 287 504.71 8852.98 53375.69 88888.00 2009-10-14 04:39:00.000 287 504.54 8851.67 53375.49 88888.00 2009-10-14 04:40:00.000 287 504.82 8850.64 53374.88 88888.00 2009-10-14 04:41:00.000 287 505.26 8850.34 53374.20 88888.00 2009-10-14 04:42:00.000 287 505.61 8852.27 53373.27 88888.00 2009-10-14 04:43:00.000 287 505.69 8854.14 53373.47 88888.00 2009-10-14 04:44:00.000 287 505.50 8855.96 53373.88 88888.00 2009-10-14 04:45:00.000 287 504.69 8857.40 53373.88 88888.00 2009-10-14 04:46:00.000 287 503.68 8856.88 53374.20 88888.00 2009-10-14 04:47:00.000 287 503.47 8855.72 53374.68 88888.00 2009-10-14 04:48:00.000 287 503.64 8855.40 53374.72 88888.00 2009-10-14 04:49:00.000 287 503.83 8856.25 53375.49 88888.00 2009-10-14 04:50:00.000 287 503.57 8856.36 53376.21 88888.00 2009-10-14 04:51:00.000 287 503.23 8855.51 53377.74 88888.00 2009-10-14 04:52:00.000 287 504.46 8854.25 53378.78 88888.00 2009-10-14 04:53:00.000 287 504.80 8855.77 53378.58 88888.00 2009-10-14 04:54:00.000 287 503.99 8860.07 53377.62 88888.00 2009-10-14 04:55:00.000 287 501.04 8860.27 53378.26 88888.00 2009-10-14 04:56:00.000 287 501.07 8854.59 53381.28 88888.00 2009-10-14 04:57:00.000 287 503.71 8849.01 53383.01 88888.00 2009-10-14 04:58:00.000 287 504.74 8850.80 53380.68 88888.00 2009-10-14 04:59:00.000 287 504.12 8853.87 53379.39 88888.00 2009-10-14 05:00:00.000 287 504.01 8854.86 53380.27 88888.00 2009-10-14 05:01:00.000 287 504.11 8853.44 53380.72 88888.00 2009-10-14 05:02:00.000 287 504.40 8851.62 53379.95 88888.00 2009-10-14 05:03:00.000 287 504.77 8850.84 53379.27 88888.00 2009-10-14 05:04:00.000 287 505.03 8851.41 53378.66 88888.00 2009-10-14 05:05:00.000 287 505.11 8852.29 53378.66 88888.00 2009-10-14 05:06:00.000 287 505.56 8853.30 53378.58 88888.00 2009-10-14 05:07:00.000 287 505.78 8854.50 53378.50 88888.00 2009-10-14 05:08:00.000 287 505.32 8854.56 53378.22 88888.00 2009-10-14 05:09:00.000 287 505.16 8854.43 53378.54 88888.00 2009-10-14 05:10:00.000 287 505.48 8854.01 53378.78 88888.00 2009-10-14 05:11:00.000 287 505.76 8854.50 53378.42 88888.00 2009-10-14 05:12:00.000 287 505.47 8855.24 53377.62 88888.00 2009-10-14 05:13:00.000 287 505.08 8855.58 53377.18 88888.00 2009-10-14 05:14:00.000 287 504.83 8855.57 53376.85 88888.00 2009-10-14 05:15:00.000 287 504.89 8855.93 53376.89 88888.00 2009-10-14 05:16:00.000 287 504.61 8855.64 53376.29 88888.00 2009-10-14 05:17:00.000 287 504.27 8855.71 53375.93 88888.00 2009-10-14 05:18:00.000 287 503.91 8856.21 53375.36 88888.00 2009-10-14 05:19:00.000 287 503.72 8856.52 53375.57 88888.00 2009-10-14 05:20:00.000 287 503.55 8855.84 53375.93 88888.00 2009-10-14 05:21:00.000 287 503.34 8855.23 53375.93 88888.00 2009-10-14 05:22:00.000 287 502.89 8854.86 53375.32 88888.00 2009-10-14 05:23:00.000 287 502.53 8854.37 53375.08 88888.00 2009-10-14 05:24:00.000 287 502.82 8853.62 53375.53 88888.00 2009-10-14 05:25:00.000 287 503.48 8854.17 53376.05 88888.00 2009-10-14 05:26:00.000 287 503.58 8855.16 53376.49 88888.00 2009-10-14 05:27:00.000 287 503.52 8855.60 53377.50 88888.00 2009-10-14 05:28:00.000 287 503.88 8855.18 53378.70 88888.00 2009-10-14 05:29:00.000 287 504.20 8855.43 53379.27 88888.00 2009-10-14 05:30:00.000 287 503.89 8855.97 53379.11 88888.00 2009-10-14 05:31:00.000 287 503.99 8855.70 53379.83 88888.00 2009-10-14 05:32:00.000 287 504.32 8855.31 53380.43 88888.00 2009-10-14 05:33:00.000 287 504.18 8856.06 53380.31 88888.00 2009-10-14 05:34:00.000 287 503.86 8856.17 53379.75 88888.00 2009-10-14 05:35:00.000 287 503.92 8856.37 53380.15 88888.00 2009-10-14 05:36:00.000 287 503.95 8856.21 53380.23 88888.00 2009-10-14 05:37:00.000 287 503.73 8856.12 53379.99 88888.00 2009-10-14 05:38:00.000 287 503.46 8855.75 53379.35 88888.00 2009-10-14 05:39:00.000 287 503.52 8855.68 53379.23 88888.00 2009-10-14 05:40:00.000 287 503.56 8856.00 53378.82 88888.00 2009-10-14 05:41:00.000 287 503.39 8855.95 53378.78 88888.00 2009-10-14 05:42:00.000 287 503.31 8855.47 53378.62 88888.00 2009-10-14 05:43:00.000 287 503.35 8854.92 53378.46 88888.00 2009-10-14 05:44:00.000 287 503.28 8854.56 53377.90 88888.00 2009-10-14 05:45:00.000 287 503.26 8854.79 53377.30 88888.00 2009-10-14 05:46:00.000 287 503.23 8855.03 53377.34 88888.00 2009-10-14 05:47:00.000 287 503.07 8854.94 53377.18 88888.00 2009-10-14 05:48:00.000 287 503.02 8854.43 53377.18 88888.00 2009-10-14 05:49:00.000 287 503.52 8854.57 53377.58 88888.00 2009-10-14 05:50:00.000 287 503.69 8854.49 53377.58 88888.00 2009-10-14 05:51:00.000 287 503.33 8854.72 53377.54 88888.00 2009-10-14 05:52:00.000 287 502.94 8853.67 53377.58 88888.00 2009-10-14 05:53:00.000 287 503.04 8852.68 53377.26 88888.00 2009-10-14 05:54:00.000 287 503.31 8852.13 53376.65 88888.00 2009-10-14 05:55:00.000 287 503.08 8852.64 53375.73 88888.00 2009-10-14 05:56:00.000 287 502.76 8852.43 53375.16 88888.00 2009-10-14 05:57:00.000 287 503.33 8852.05 53376.25 88888.00 2009-10-14 05:58:00.000 287 503.86 8851.95 53376.93 88888.00 2009-10-14 05:59:00.000 287 503.92 8852.04 53376.61 88888.00 2009-10-14 06:00:00.000 287 503.55 8852.02 53376.17 88888.00 2009-10-14 06:01:00.000 287 503.23 8851.17 53376.01 88888.00 2009-10-14 06:02:00.000 287 503.02 8849.97 53375.24 88888.00 2009-10-14 06:03:00.000 287 503.48 8848.80 53374.60 88888.00 2009-10-14 06:04:00.000 287 504.18 8849.07 53374.72 88888.00 2009-10-14 06:05:00.000 287 504.45 8849.87 53374.64 88888.00 2009-10-14 06:06:00.000 287 504.37 8849.87 53374.64 88888.00 2009-10-14 06:07:00.000 287 504.66 8849.84 53375.24 88888.00 2009-10-14 06:08:00.000 287 505.09 8850.50 53375.53 88888.00 2009-10-14 06:09:00.000 287 505.27 8851.42 53376.33 88888.00 2009-10-14 06:10:00.000 287 505.33 8851.94 53376.97 88888.00 2009-10-14 06:11:00.000 287 504.99 8852.04 53377.18 88888.00 2009-10-14 06:12:00.000 287 504.67 8851.99 53377.09 88888.00 2009-10-14 06:13:00.000 287 504.26 8852.49 53376.53 88888.00 2009-10-14 06:14:00.000 287 503.99 8852.52 53376.13 88888.00 2009-10-14 06:15:00.000 287 503.81 8852.55 53375.85 88888.00 2009-10-14 06:16:00.000 287 503.58 8852.26 53375.32 88888.00 2009-10-14 06:17:00.000 287 503.40 8852.25 53375.08 88888.00 2009-10-14 06:18:00.000 287 503.79 8852.47 53375.69 88888.00 2009-10-14 06:19:00.000 287 504.06 8853.39 53376.49 88888.00 2009-10-14 06:20:00.000 287 504.01 8854.94 53376.93 88888.00 2009-10-14 06:21:00.000 287 503.85 8856.37 53378.22 88888.00 2009-10-14 06:22:00.000 287 503.78 8855.25 53379.55 88888.00 2009-10-14 06:23:00.000 287 504.08 8854.67 53379.99 88888.00 2009-10-14 06:24:00.000 287 504.17 8854.55 53379.63 88888.00 2009-10-14 06:25:00.000 287 504.00 8853.87 53379.23 88888.00 2009-10-14 06:26:00.000 287 503.80 8853.74 53378.58 88888.00 2009-10-14 06:27:00.000 287 503.73 8852.35 53378.54 88888.00 2009-10-14 06:28:00.000 287 503.99 8852.52 53377.94 88888.00 2009-10-14 06:29:00.000 287 503.92 8853.95 53377.50 88888.00 2009-10-14 06:30:00.000 287 503.09 8853.43 53377.13 88888.00 2009-10-14 06:31:00.000 287 502.92 8852.51 53376.93 88888.00 2009-10-14 06:32:00.000 287 502.93 8851.92 53376.25 88888.00 2009-10-14 06:33:00.000 287 502.93 8852.39 53375.57 88888.00 2009-10-14 06:34:00.000 287 503.02 8852.60 53374.88 88888.00 2009-10-14 06:35:00.000 287 503.20 8852.88 53374.96 88888.00 2009-10-14 06:36:00.000 287 503.28 8852.25 53375.40 88888.00 2009-10-14 06:37:00.000 287 503.45 8851.70 53375.73 88888.00 2009-10-14 06:38:00.000 287 503.68 8851.95 53375.93 88888.00 2009-10-14 06:39:00.000 287 503.81 8851.71 53376.57 88888.00 2009-10-14 06:40:00.000 287 503.69 8852.03 53376.25 88888.00 2009-10-14 06:41:00.000 287 503.17 8852.88 53375.85 88888.00 2009-10-14 06:42:00.000 287 502.66 8851.91 53375.65 88888.00 2009-10-14 06:43:00.000 287 502.88 8851.08 53375.53 88888.00 2009-10-14 06:44:00.000 287 503.02 8852.08 53374.64 88888.00 2009-10-14 06:45:00.000 287 502.68 8852.11 53374.48 88888.00 2009-10-14 06:46:00.000 287 502.36 8851.34 53373.88 88888.00 2009-10-14 06:47:00.000 287 502.72 8850.52 53374.28 88888.00 2009-10-14 06:48:00.000 287 503.52 8850.75 53374.76 88888.00 2009-10-14 06:49:00.000 287 503.81 8851.60 53375.53 88888.00 2009-10-14 06:50:00.000 287 503.37 8851.97 53375.61 88888.00 2009-10-14 06:51:00.000 287 502.98 8851.76 53375.85 88888.00 2009-10-14 06:52:00.000 287 502.92 8851.52 53375.85 88888.00 2009-10-14 06:53:00.000 287 503.10 8851.45 53376.21 88888.00 2009-10-14 06:54:00.000 287 503.31 8851.85 53376.41 88888.00 2009-10-14 06:55:00.000 287 503.31 8851.77 53376.53 88888.00 2009-10-14 06:56:00.000 287 503.27 8851.45 53376.25 88888.00 2009-10-14 06:57:00.000 287 502.76 8850.88 53375.89 88888.00 2009-10-14 06:58:00.000 287 502.44 8850.39 53375.36 88888.00 2009-10-14 06:59:00.000 287 502.48 8850.07 53375.40 88888.00 2009-10-14 07:00:00.000 287 502.60 8849.96 53375.12 88888.00 2009-10-14 07:01:00.000 287 502.37 8849.91 53374.88 88888.00 2009-10-14 07:02:00.000 287 502.42 8849.43 53374.76 88888.00 2009-10-14 07:03:00.000 287 502.47 8848.16 53374.72 88888.00 2009-10-14 07:04:00.000 287 502.76 8847.86 53374.60 88888.00 2009-10-14 07:05:00.000 287 502.86 8848.50 53374.48 88888.00 2009-10-14 07:06:00.000 287 503.00 8848.58 53374.56 88888.00 2009-10-14 07:07:00.000 287 503.30 8848.24 53375.00 88888.00 2009-10-14 07:08:00.000 287 503.56 8848.25 53375.16 88888.00 2009-10-14 07:09:00.000 287 503.76 8848.65 53375.65 88888.00 2009-10-14 07:10:00.000 287 503.77 8848.81 53375.73 88888.00 2009-10-14 07:11:00.000 287 503.75 8849.60 53376.05 88888.00 2009-10-14 07:12:00.000 287 503.57 8850.23 53376.05 88888.00 2009-10-14 07:13:00.000 287 503.35 8850.62 53376.37 88888.00 2009-10-14 07:14:00.000 287 503.14 8850.81 53376.65 88888.00 2009-10-14 07:15:00.000 287 502.87 8850.36 53377.34 88888.00 2009-10-14 07:16:00.000 287 502.57 8849.40 53376.97 88888.00 2009-10-14 07:17:00.000 287 502.57 8849.12 53376.37 88888.00 2009-10-14 07:18:00.000 287 502.83 8849.29 53376.41 88888.00 2009-10-14 07:19:00.000 287 502.83 8849.41 53376.53 88888.00 2009-10-14 07:20:00.000 287 502.69 8849.32 53376.41 88888.00 2009-10-14 07:21:00.000 287 502.83 8848.38 53376.85 88888.00 2009-10-14 07:22:00.000 287 502.99 8847.23 53376.33 88888.00 2009-10-14 07:23:00.000 287 503.01 8847.23 53375.61 88888.00 2009-10-14 07:24:00.000 287 503.11 8847.15 53375.12 88888.00 2009-10-14 07:25:00.000 287 503.24 8847.12 53375.28 88888.00 2009-10-14 07:26:00.000 287 503.52 8847.37 53375.20 88888.00 2009-10-14 07:27:00.000 287 503.39 8847.44 53375.20 88888.00 2009-10-14 07:28:00.000 287 503.46 8847.41 53375.16 88888.00 2009-10-14 07:29:00.000 287 503.42 8847.48 53375.61 88888.00 2009-10-14 07:30:00.000 287 503.27 8846.84 53375.53 88888.00 2009-10-14 07:31:00.000 287 502.88 8846.47 53375.16 88888.00 2009-10-14 07:32:00.000 287 503.02 8845.96 53374.84 88888.00 2009-10-14 07:33:00.000 287 503.23 8845.61 53374.92 88888.00 2009-10-14 07:34:00.000 287 503.36 8845.97 53374.84 88888.00 2009-10-14 07:35:00.000 287 503.17 8845.69 53375.20 88888.00 2009-10-14 07:36:00.000 287 503.04 8845.00 53374.88 88888.00 2009-10-14 07:37:00.000 287 503.22 8844.73 53374.36 88888.00 2009-10-14 07:38:00.000 287 503.21 8844.65 53374.12 88888.00 2009-10-14 07:39:00.000 287 502.89 8844.88 53374.00 88888.00 2009-10-14 07:40:00.000 287 502.69 8845.23 53373.80 88888.00 2009-10-14 07:41:00.000 287 502.98 8845.00 53374.36 88888.00 2009-10-14 07:42:00.000 287 503.43 8844.46 53375.24 88888.00 2009-10-14 07:43:00.000 287 503.74 8844.40 53375.53 88888.00 2009-10-14 07:44:00.000 287 503.49 8845.02 53375.40 88888.00 2009-10-14 07:45:00.000 287 503.29 8845.25 53375.49 88888.00 2009-10-14 07:46:00.000 287 503.05 8844.69 53375.97 88888.00 2009-10-14 07:47:00.000 287 502.74 8843.72 53375.97 88888.00 2009-10-14 07:48:00.000 287 502.94 8844.01 53375.61 88888.00 2009-10-14 07:49:00.000 287 503.64 8844.91 53376.37 88888.00 2009-10-14 07:50:00.000 287 504.18 8846.08 53377.58 88888.00 2009-10-14 07:51:00.000 287 503.84 8846.67 53378.06 88888.00 2009-10-14 07:52:00.000 287 503.47 8846.61 53377.78 88888.00 2009-10-14 07:53:00.000 287 503.36 8847.32 53378.26 88888.00 2009-10-14 07:54:00.000 287 503.50 8846.26 53379.19 88888.00 2009-10-14 07:55:00.000 287 503.47 8845.34 53379.27 88888.00 2009-10-14 07:56:00.000 287 503.26 8845.01 53378.22 88888.00 2009-10-14 07:57:00.000 287 503.07 8845.08 53377.78 88888.00 2009-10-14 07:58:00.000 287 502.77 8844.56 53377.78 88888.00 2009-10-14 07:59:00.000 287 502.46 8843.51 53377.22 88888.00 2009-10-14 08:00:00.000 287 502.35 8843.70 53376.29 88888.00 2009-10-14 08:01:00.000 287 502.69 8844.16 53376.41 88888.00 2009-10-14 08:02:00.000 287 502.80 8844.40 53376.73 88888.00 2009-10-14 08:03:00.000 287 502.84 8844.32 53377.05 88888.00 2009-10-14 08:04:00.000 287 502.84 8844.48 53376.93 88888.00 2009-10-14 08:05:00.000 287 502.81 8844.88 53376.77 88888.00 2009-10-14 08:06:00.000 287 502.93 8844.96 53377.05 88888.00 2009-10-14 08:07:00.000 287 503.05 8845.16 53377.54 88888.00 2009-10-14 08:08:00.000 287 503.04 8844.92 53377.82 88888.00 2009-10-14 08:09:00.000 287 502.94 8845.24 53377.82 88888.00 2009-10-14 08:10:00.000 287 502.81 8844.64 53378.38 88888.00 2009-10-14 08:11:00.000 287 502.85 8843.53 53378.66 88888.00 2009-10-14 08:12:00.000 287 502.91 8843.53 53378.74 88888.00 2009-10-14 08:13:00.000 287 502.75 8844.20 53378.58 88888.00 2009-10-14 08:14:00.000 287 502.35 8844.06 53378.34 88888.00 2009-10-14 08:15:00.000 287 502.08 8843.46 53378.14 88888.00 2009-10-14 08:16:00.000 287 502.16 8842.98 53377.70 88888.00 2009-10-14 08:17:00.000 287 502.14 8842.50 53377.54 88888.00 2009-10-14 08:18:00.000 287 502.33 8842.27 53377.42 88888.00 2009-10-14 08:19:00.000 287 502.64 8842.84 53377.58 88888.00 2009-10-14 08:20:00.000 287 502.85 8843.53 53377.94 88888.00 2009-10-14 08:21:00.000 287 502.75 8844.24 53378.46 88888.00 2009-10-14 08:22:00.000 287 502.61 8844.67 53378.91 88888.00 2009-10-14 08:23:00.000 287 502.50 8844.03 53379.43 88888.00 2009-10-14 08:24:00.000 287 502.52 8842.72 53379.47 88888.00 2009-10-14 08:25:00.000 287 502.62 8842.12 53379.23 88888.00 2009-10-14 08:26:00.000 287 502.62 8841.81 53378.82 88888.00 2009-10-14 08:27:00.000 287 502.75 8841.81 53378.82 88888.00 2009-10-14 08:28:00.000 287 502.84 8841.97 53378.74 88888.00 2009-10-14 08:29:00.000 287 502.92 8842.06 53379.03 88888.00 2009-10-14 08:30:00.000 287 502.97 8841.74 53379.15 88888.00 2009-10-14 08:31:00.000 287 502.89 8841.38 53379.07 88888.00 2009-10-14 08:32:00.000 287 502.88 8840.78 53378.95 88888.00 2009-10-14 08:33:00.000 287 502.81 8839.95 53379.03 88888.00 2009-10-14 08:34:00.000 287 502.86 8838.68 53378.66 88888.00 2009-10-14 08:35:00.000 287 502.94 8838.16 53377.98 88888.00 2009-10-14 08:36:00.000 287 502.92 8838.52 53377.13 88888.00 2009-10-14 08:37:00.000 287 502.77 8839.55 53376.81 88888.00 2009-10-14 08:38:00.000 287 502.70 8840.10 53376.85 88888.00 2009-10-14 08:39:00.000 287 502.78 8839.79 53377.34 88888.00 2009-10-14 08:40:00.000 287 502.84 8839.71 53377.70 88888.00 2009-10-14 08:41:00.000 287 502.66 8840.02 53377.66 88888.00 2009-10-14 08:42:00.000 287 502.69 8840.38 53377.58 88888.00 2009-10-14 08:43:00.000 287 502.68 8840.70 53377.86 88888.00 2009-10-14 08:44:00.000 287 502.58 8840.53 53378.26 88888.00 2009-10-14 08:45:00.000 287 502.43 8840.61 53378.38 88888.00 2009-10-14 08:46:00.000 287 502.37 8840.45 53378.46 88888.00 2009-10-14 08:47:00.000 287 502.40 8840.57 53378.58 88888.00 2009-10-14 08:48:00.000 287 502.38 8840.33 53378.70 88888.00 2009-10-14 08:49:00.000 287 502.43 8840.13 53378.82 88888.00 2009-10-14 08:50:00.000 287 502.46 8839.73 53378.50 88888.00 2009-10-14 08:51:00.000 287 502.54 8839.26 53378.54 88888.00 2009-10-14 08:52:00.000 287 502.62 8838.59 53378.62 88888.00 2009-10-14 08:53:00.000 287 502.52 8837.87 53378.30 88888.00 2009-10-14 08:54:00.000 287 502.38 8837.62 53377.42 88888.00 2009-10-14 08:55:00.000 287 502.31 8837.78 53377.01 88888.00 2009-10-14 08:56:00.000 287 502.26 8837.94 53376.73 88888.00 2009-10-14 08:57:00.000 287 502.41 8838.14 53377.01 88888.00 2009-10-14 08:58:00.000 287 502.59 8838.63 53377.30 88888.00 2009-10-14 08:59:00.000 287 502.53 8838.82 53377.78 88888.00 2009-10-14 09:00:00.000 287 502.39 8838.90 53378.06 88888.00 2009-10-14 09:01:00.000 287 502.39 8839.45 53378.14 88888.00 2009-10-14 09:02:00.000 287 502.45 8839.53 53378.54 88888.00 2009-10-14 09:03:00.000 287 502.40 8839.45 53378.78 88888.00 2009-10-14 09:04:00.000 287 502.47 8839.34 53378.95 88888.00 2009-10-14 09:05:00.000 287 502.56 8839.14 53379.31 88888.00 2009-10-14 09:06:00.000 287 502.51 8839.02 53379.23 88888.00 2009-10-14 09:07:00.000 287 502.56 8839.10 53379.27 88888.00 2009-10-14 09:08:00.000 287 502.44 8839.14 53379.03 88888.00 2009-10-14 09:09:00.000 287 502.28 8839.17 53378.99 88888.00 2009-10-14 09:10:00.000 287 502.16 8838.89 53379.07 88888.00 2009-10-14 09:11:00.000 287 502.18 8838.93 53378.99 88888.00 2009-10-14 09:12:00.000 287 502.10 8838.80 53378.91 88888.00 2009-10-14 09:13:00.000 287 502.01 8838.88 53378.86 88888.00 2009-10-14 09:14:00.000 287 501.95 8839.12 53378.74 88888.00 2009-10-14 09:15:00.000 287 501.91 8839.04 53379.15 88888.00 2009-10-14 09:16:00.000 287 501.91 8839.12 53379.07 88888.00 2009-10-14 09:17:00.000 287 501.83 8839.51 53379.35 88888.00 2009-10-14 09:18:00.000 287 501.57 8839.98 53379.43 88888.00 2009-10-14 09:19:00.000 287 501.51 8839.97 53379.87 88888.00 2009-10-14 09:20:00.000 287 501.59 8839.02 53380.15 88888.00 2009-10-14 09:21:00.000 287 501.59 8838.27 53380.23 88888.00 2009-10-14 09:22:00.000 287 501.62 8838.23 53379.91 88888.00 2009-10-14 09:23:00.000 287 501.61 8838.15 53379.71 88888.00 2009-10-14 09:24:00.000 287 501.63 8837.75 53379.91 88888.00 2009-10-14 09:25:00.000 287 501.78 8837.36 53379.83 88888.00 2009-10-14 09:26:00.000 287 501.97 8836.81 53379.95 88888.00 2009-10-14 09:27:00.000 287 502.10 8836.26 53380.07 88888.00 2009-10-14 09:28:00.000 287 502.01 8836.54 53379.23 88888.00 2009-10-14 09:29:00.000 287 501.86 8836.89 53378.82 88888.00 2009-10-14 09:30:00.000 287 501.92 8837.33 53379.23 88888.00 2009-10-14 09:31:00.000 287 501.81 8837.48 53379.71 88888.00 2009-10-14 09:32:00.000 287 501.95 8837.33 53379.87 88888.00 2009-10-14 09:33:00.000 287 501.83 8837.12 53379.91 88888.00 2009-10-14 09:34:00.000 287 501.71 8837.08 53379.51 88888.00 2009-10-14 09:35:00.000 287 501.67 8838.07 53379.55 88888.00 2009-10-14 09:36:00.000 287 501.59 8838.71 53379.63 88888.00 2009-10-14 09:37:00.000 287 501.39 8839.21 53379.91 88888.00 2009-10-14 09:38:00.000 287 501.13 8839.16 53380.15 88888.00 2009-10-14 09:39:00.000 287 501.00 8839.16 53380.59 88888.00 2009-10-14 09:40:00.000 287 501.11 8838.49 53380.88 88888.00 2009-10-14 09:41:00.000 287 501.25 8838.02 53381.00 88888.00 2009-10-14 09:42:00.000 287 501.26 8837.62 53380.47 88888.00 2009-10-14 09:43:00.000 287 501.06 8837.89 53380.39 88888.00 2009-10-14 09:44:00.000 287 501.00 8838.01 53380.31 88888.00 2009-10-14 09:45:00.000 287 501.05 8838.17 53380.72 88888.00 2009-10-14 09:46:00.000 287 500.88 8838.16 53380.51 88888.00 2009-10-14 09:47:00.000 287 500.77 8838.32 53380.19 88888.00 2009-10-14 09:48:00.000 287 500.59 8838.27 53380.35 88888.00 2009-10-14 09:49:00.000 287 500.49 8837.75 53380.51 88888.00 2009-10-14 09:50:00.000 287 500.47 8837.67 53380.31 88888.00 2009-10-14 09:51:00.000 287 500.07 8838.65 53379.95 88888.00 2009-10-14 09:52:00.000 287 500.04 8839.72 53379.99 88888.00 2009-10-14 09:53:00.000 287 500.18 8840.60 53380.72 88888.00 2009-10-14 09:54:00.000 287 500.55 8840.93 53381.68 88888.00 2009-10-14 09:55:00.000 287 500.89 8839.79 53383.13 88888.00 2009-10-14 09:56:00.000 287 500.86 8838.56 53383.25 88888.00 2009-10-14 09:57:00.000 287 500.35 8838.34 53382.32 88888.00 2009-10-14 09:58:00.000 287 499.80 8839.27 53381.16 88888.00 2009-10-14 09:59:00.000 287 499.38 8840.61 53380.92 88888.00 2009-10-14 10:00:00.000 287 499.53 8841.33 53381.52 88888.00 2009-10-14 10:01:00.000 287 499.51 8841.57 53382.24 88888.00 2009-10-14 10:02:00.000 287 499.41 8840.81 53382.57 88888.00 2009-10-14 10:03:00.000 287 499.67 8840.78 53382.65 88888.00 2009-10-14 10:04:00.000 287 499.69 8841.53 53382.57 88888.00 2009-10-14 10:05:00.000 287 499.59 8841.73 53383.13 88888.00 2009-10-14 10:06:00.000 287 499.97 8840.99 53383.85 88888.00 2009-10-14 10:07:00.000 287 500.49 8840.41 53384.05 88888.00 2009-10-14 10:08:00.000 287 500.50 8840.85 53383.81 88888.00 2009-10-14 10:09:00.000 287 500.14 8841.23 53384.01 88888.00 2009-10-14 10:10:00.000 287 498.51 8842.25 53382.89 88888.00 2009-10-14 10:11:00.000 287 497.25 8844.70 53381.36 88888.00 2009-10-14 10:12:00.000 287 497.92 8846.72 53382.08 88888.00 2009-10-14 10:13:00.000 287 498.94 8845.80 53384.62 88888.00 2009-10-14 10:14:00.000 287 499.45 8844.07 53385.46 88888.00 2009-10-14 10:15:00.000 287 499.23 8844.02 53384.70 88888.00 2009-10-14 10:16:00.000 287 498.75 8844.84 53383.73 88888.00 2009-10-14 10:17:00.000 287 498.76 8845.55 53384.01 88888.00 2009-10-14 10:18:00.000 287 499.39 8844.31 53385.22 88888.00 2009-10-14 10:19:00.000 287 499.56 8843.08 53385.26 88888.00 2009-10-14 10:20:00.000 287 499.24 8843.58 53384.14 88888.00 2009-10-14 10:21:00.000 287 498.67 8845.15 53382.89 88888.00 2009-10-14 10:22:00.000 287 498.64 8846.34 53383.21 88888.00 2009-10-14 10:23:00.000 287 499.25 8845.73 53384.74 88888.00 2009-10-14 10:24:00.000 287 499.74 8844.00 53386.11 88888.00 2009-10-14 10:25:00.000 287 499.67 8843.04 53386.39 88888.00 2009-10-14 10:26:00.000 287 499.14 8842.98 53385.38 88888.00 2009-10-14 10:27:00.000 287 498.69 8844.16 53384.58 88888.00 2009-10-14 10:28:00.000 287 498.58 8845.79 53384.54 88888.00 2009-10-14 10:29:00.000 287 498.75 8845.51 53384.98 88888.00 2009-10-14 10:30:00.000 287 498.58 8846.06 53384.70 88888.00 2009-10-14 10:31:00.000 287 498.56 8846.14 53384.90 88888.00 2009-10-14 10:32:00.000 287 498.77 8844.08 53385.50 88888.00 2009-10-14 10:33:00.000 287 499.05 8842.62 53385.66 88888.00 2009-10-14 10:34:00.000 287 499.38 8841.68 53385.30 88888.00 2009-10-14 10:35:00.000 287 500.03 8841.15 53385.02 88888.00 2009-10-14 10:36:00.000 287 500.20 8841.20 53384.42 88888.00 2009-10-14 10:37:00.000 287 500.12 8840.80 53384.50 88888.00 2009-10-14 10:38:00.000 287 500.04 8839.56 53384.30 88888.00 2009-10-14 10:39:00.000 287 499.91 8838.72 53383.77 88888.00 2009-10-14 10:40:00.000 287 499.88 8838.16 53383.05 88888.00 2009-10-14 10:41:00.000 287 500.06 8838.01 53382.85 88888.00 2009-10-14 10:42:00.000 287 500.13 8837.73 53382.57 88888.00 2009-10-14 10:43:00.000 287 500.13 8837.42 53382.28 88888.00 2009-10-14 10:44:00.000 287 500.16 8837.38 53382.12 88888.00 2009-10-14 10:45:00.000 287 500.25 8837.26 53382.16 88888.00 2009-10-14 10:46:00.000 287 500.27 8837.14 53382.00 88888.00 2009-10-14 10:47:00.000 287 500.08 8837.14 53381.88 88888.00 2009-10-14 10:48:00.000 287 499.69 8837.52 53381.24 88888.00 2009-10-14 10:49:00.000 287 499.59 8838.35 53381.16 88888.00 2009-10-14 10:50:00.000 287 499.79 8838.71 53381.52 88888.00 2009-10-14 10:51:00.000 287 499.75 8839.15 53382.00 88888.00 2009-10-14 10:52:00.000 287 500.13 8837.77 53383.05 88888.00 2009-10-14 10:53:00.000 287 500.56 8836.44 53383.09 88888.00 2009-10-14 10:54:00.000 287 500.43 8837.27 53382.61 88888.00 2009-10-14 10:55:00.000 287 500.47 8838.26 53382.69 88888.00 2009-10-14 10:56:00.000 287 500.31 8839.01 53382.89 88888.00 2009-10-14 10:57:00.000 287 500.10 8839.80 53382.89 88888.00 2009-10-14 10:58:00.000 287 499.93 8839.83 53383.29 88888.00 2009-10-14 10:59:00.000 287 500.16 8839.25 53383.97 88888.00 2009-10-14 11:00:00.000 287 500.12 8838.85 53384.05 88888.00 2009-10-14 11:01:00.000 287 500.32 8838.18 53384.26 88888.00 2009-10-14 11:02:00.000 287 500.58 8837.87 53384.30 88888.00 2009-10-14 11:03:00.000 287 500.43 8837.47 53383.89 88888.00 2009-10-14 11:04:00.000 287 500.11 8837.53 53383.09 88888.00 2009-10-14 11:05:00.000 287 499.84 8839.15 53382.28 88888.00 2009-10-14 11:06:00.000 287 499.79 8840.42 53382.93 88888.00 2009-10-14 11:07:00.000 287 499.71 8840.86 53383.69 88888.00 2009-10-14 11:08:00.000 287 499.83 8839.23 53385.22 88888.00 2009-10-14 11:09:00.000 287 499.99 8837.73 53385.70 88888.00 2009-10-14 11:10:00.000 287 499.74 8838.47 53384.94 88888.00 2009-10-14 11:11:00.000 287 499.48 8839.94 53384.42 88888.00 2009-10-14 11:12:00.000 287 499.17 8840.24 53384.46 88888.00 2009-10-14 11:13:00.000 287 498.99 8839.52 53384.38 88888.00 2009-10-14 11:14:00.000 287 498.92 8838.25 53384.62 88888.00 2009-10-14 11:15:00.000 287 499.06 8837.93 53384.42 88888.00 2009-10-14 11:16:00.000 287 499.20 8838.30 53384.26 88888.00 2009-10-14 11:17:00.000 287 499.58 8838.31 53384.70 88888.00 2009-10-14 11:18:00.000 287 499.93 8837.96 53385.26 88888.00 2009-10-14 11:19:00.000 287 500.17 8837.54 53385.62 88888.00 2009-10-14 11:20:00.000 287 500.26 8837.26 53385.74 88888.00 2009-10-14 11:21:00.000 287 500.29 8836.27 53385.95 88888.00 2009-10-14 11:22:00.000 287 500.03 8836.02 53385.70 88888.00 2009-10-14 11:23:00.000 287 499.63 8836.44 53385.30 88888.00 2009-10-14 11:24:00.000 287 499.50 8836.48 53384.86 88888.00 2009-10-14 11:25:00.000 287 499.61 8835.61 53385.58 88888.00 2009-10-14 11:26:00.000 287 499.75 8834.34 53385.62 88888.00 2009-10-14 11:27:00.000 287 500.24 8832.93 53385.66 88888.00 2009-10-14 11:28:00.000 287 500.52 8832.14 53385.22 88888.00 2009-10-14 11:29:00.000 287 500.60 8832.42 53384.34 88888.00 2009-10-14 11:30:00.000 287 500.86 8831.56 53384.26 88888.00 2009-10-14 11:31:00.000 287 500.94 8831.25 53383.65 88888.00 2009-10-14 11:32:00.000 287 500.93 8831.72 53382.89 88888.00 2009-10-14 11:33:00.000 287 500.84 8832.39 53382.37 88888.00 2009-10-14 11:34:00.000 287 500.39 8834.60 53381.48 88888.00 2009-10-14 11:35:00.000 287 499.68 8838.51 53380.92 88888.00 2009-10-14 11:36:00.000 287 498.79 8840.51 53381.52 88888.00 2009-10-14 11:37:00.000 287 497.99 8843.10 53381.56 88888.00 2009-10-14 11:38:00.000 287 496.74 8844.25 53382.32 88888.00 2009-10-14 11:39:00.000 287 496.61 8845.24 53382.61 88888.00 2009-10-14 11:40:00.000 287 497.37 8844.87 53384.34 88888.00 2009-10-14 11:41:00.000 287 498.46 8843.08 53386.03 88888.00 2009-10-14 11:42:00.000 287 499.17 8840.68 53387.23 88888.00 2009-10-14 11:43:00.000 287 498.93 8840.75 53386.15 88888.00 2009-10-14 11:44:00.000 287 498.03 8843.70 53384.01 88888.00 2009-10-14 11:45:00.000 287 497.57 8846.98 53383.65 88888.00 2009-10-14 11:46:00.000 287 497.45 8849.52 53384.54 88888.00 2009-10-14 11:47:00.000 287 497.69 8850.32 53386.83 88888.00 2009-10-14 11:48:00.000 287 497.94 8848.35 53388.88 88888.00 2009-10-14 11:49:00.000 287 497.99 8845.92 53388.88 88888.00 2009-10-14 11:50:00.000 287 498.33 8845.10 53387.84 88888.00 2009-10-14 11:51:00.000 287 499.07 8844.13 53388.00 88888.00 2009-10-14 11:52:00.000 287 499.72 8842.33 53388.72 88888.00 2009-10-14 11:53:00.000 287 499.78 8842.37 53387.80 88888.00 2009-10-14 11:54:00.000 287 499.80 8843.68 53386.87 88888.00 2009-10-14 11:55:00.000 287 499.45 8845.06 53386.55 88888.00 2009-10-14 11:56:00.000 287 498.95 8845.00 53386.87 88888.00 2009-10-14 11:57:00.000 287 498.42 8844.67 53387.03 88888.00 2009-10-14 11:58:00.000 287 497.86 8844.96 53386.35 88888.00 2009-10-14 11:59:00.000 287 497.76 8845.64 53385.70 88888.00 2009-10-14 12:00:00.000 287 497.76 8846.71 53385.54 88888.00 2009-10-14 12:01:00.000 287 497.78 8847.74 53385.38 88888.00 2009-10-14 12:02:00.000 287 498.37 8847.89 53385.91 88888.00 2009-10-14 12:03:00.000 287 499.09 8846.72 53387.35 88888.00 2009-10-14 12:04:00.000 287 499.15 8844.02 53388.08 88888.00 2009-10-14 12:05:00.000 287 498.32 8843.39 53386.67 88888.00 2009-10-14 12:06:00.000 287 497.28 8845.14 53384.66 88888.00 2009-10-14 12:07:00.000 287 496.61 8848.14 53383.17 88888.00 2009-10-14 12:08:00.000 287 496.72 8851.16 53383.25 88888.00 2009-10-14 12:09:00.000 287 497.30 8852.46 53384.98 88888.00 2009-10-14 12:10:00.000 287 497.96 8851.88 53386.79 88888.00 2009-10-14 12:11:00.000 287 498.30 8850.27 53387.64 88888.00 2009-10-14 12:12:00.000 287 498.33 8848.96 53387.60 88888.00 2009-10-14 12:13:00.000 287 498.00 8848.47 53387.15 88888.00 2009-10-14 12:14:00.000 287 497.65 8848.97 53386.71 88888.00 2009-10-14 12:15:00.000 287 497.94 8849.30 53387.11 88888.00 2009-10-14 12:16:00.000 287 498.17 8849.19 53387.80 88888.00 2009-10-14 12:17:00.000 287 498.30 8848.96 53388.16 88888.00 2009-10-14 12:18:00.000 287 498.24 8849.11 53387.84 88888.00 2009-10-14 12:19:00.000 287 497.88 8849.89 53387.52 88888.00 2009-10-14 12:20:00.000 287 497.81 8850.57 53387.15 88888.00 2009-10-14 12:21:00.000 287 498.22 8850.70 53387.76 88888.00 2009-10-14 12:22:00.000 287 497.96 8851.09 53387.72 88888.00 2009-10-14 12:23:00.000 287 497.30 8852.38 53386.87 88888.00 2009-10-14 12:24:00.000 287 496.58 8854.18 53386.23 88888.00 2009-10-14 12:25:00.000 287 496.34 8855.96 53386.43 88888.00 2009-10-14 12:26:00.000 287 496.86 8856.06 53387.96 88888.00 2009-10-14 12:27:00.000 287 497.23 8854.28 53389.77 88888.00 2009-10-14 12:28:00.000 287 497.24 8852.30 53390.09 88888.00 2009-10-14 12:29:00.000 287 497.17 8852.17 53389.00 88888.00 2009-10-14 12:30:00.000 287 497.37 8852.94 53388.28 88888.00 2009-10-14 12:31:00.000 287 497.80 8853.27 53388.60 88888.00 2009-10-14 12:32:00.000 287 498.03 8852.88 53389.16 88888.00 2009-10-14 12:33:00.000 287 498.47 8849.84 53390.25 88888.00 2009-10-14 12:34:00.000 287 498.54 8847.73 53390.09 88888.00 2009-10-14 12:35:00.000 287 498.19 8847.08 53388.64 88888.00 2009-10-14 12:36:00.000 287 497.95 8847.39 53386.91 88888.00 2009-10-14 12:37:00.000 287 498.08 8848.19 53385.87 88888.00 2009-10-14 12:38:00.000 287 498.30 8849.15 53385.91 88888.00 2009-10-14 12:39:00.000 287 498.61 8848.77 53386.75 88888.00 2009-10-14 12:40:00.000 287 498.37 8847.96 53386.75 88888.00 2009-10-14 12:41:00.000 287 497.67 8848.22 53385.87 88888.00 2009-10-14 12:42:00.000 287 496.56 8849.13 53384.14 88888.00 2009-10-14 12:43:00.000 287 496.05 8851.10 53383.05 88888.00 2009-10-14 12:44:00.000 287 495.78 8854.27 53382.12 88888.00 2009-10-14 12:45:00.000 287 495.85 8857.06 53382.53 88888.00 2009-10-14 12:46:00.000 287 496.54 8858.43 53383.97 88888.00 2009-10-14 12:47:00.000 287 497.32 8857.59 53386.35 88888.00 2009-10-14 12:48:00.000 287 498.14 8854.16 53388.88 88888.00 2009-10-14 12:49:00.000 287 498.60 8850.08 53389.89 88888.00 2009-10-14 12:50:00.000 287 498.73 8848.53 53389.00 88888.00 2009-10-14 12:51:00.000 287 498.82 8849.57 53387.39 88888.00 2009-10-14 12:52:00.000 287 499.17 8850.54 53387.35 88888.00 2009-10-14 12:53:00.000 287 499.32 8849.31 53388.08 88888.00 2009-10-14 12:54:00.000 287 499.25 8847.52 53388.60 88888.00 2009-10-14 12:55:00.000 287 499.19 8845.61 53388.44 88888.00 2009-10-14 12:56:00.000 287 499.03 8845.92 53386.91 88888.00 2009-10-14 12:57:00.000 287 498.99 8847.95 53385.66 88888.00 2009-10-14 12:58:00.000 287 499.17 8849.31 53385.54 88888.00 2009-10-14 12:59:00.000 287 499.39 8849.59 53386.71 88888.00 2009-10-14 13:00:00.000 287 499.31 8847.80 53387.80 88888.00 2009-10-14 13:01:00.000 287 498.88 8846.35 53387.19 88888.00 2009-10-14 13:02:00.000 287 498.59 8846.78 53385.34 88888.00 2009-10-14 13:03:00.000 287 498.55 8848.89 53383.97 88888.00 2009-10-14 13:04:00.000 287 498.96 8850.53 53384.01 88888.00 2009-10-14 13:05:00.000 287 499.55 8850.16 53385.91 88888.00 2009-10-14 13:06:00.000 287 499.49 8848.80 53387.39 88888.00 2009-10-14 13:07:00.000 287 498.92 8847.43 53387.60 88888.00 2009-10-14 13:08:00.000 287 498.48 8847.33 53386.07 88888.00 2009-10-14 13:09:00.000 287 498.65 8848.69 53385.18 88888.00 2009-10-14 13:10:00.000 287 499.46 8850.03 53385.30 88888.00 2009-10-14 13:11:00.000 287 499.99 8850.53 53386.71 88888.00 2009-10-14 13:12:00.000 287 499.95 8849.69 53387.92 88888.00 2009-10-14 13:13:00.000 287 499.40 8848.16 53388.52 88888.00 2009-10-14 13:14:00.000 287 499.07 8847.20 53387.68 88888.00 2009-10-14 13:15:00.000 287 498.99 8847.55 53386.35 88888.00 2009-10-14 13:16:00.000 287 499.40 8848.68 53385.99 88888.00 2009-10-14 13:17:00.000 287 499.48 8850.15 53385.99 88888.00 2009-10-14 13:18:00.000 287 499.26 8851.06 53386.43 88888.00 2009-10-14 13:19:00.000 287 499.00 8851.37 53386.71 88888.00 2009-10-14 13:20:00.000 287 498.85 8850.88 53386.87 88888.00 2009-10-14 13:21:00.000 287 499.24 8850.34 53386.91 88888.00 2009-10-14 13:22:00.000 287 499.41 8850.71 53386.75 88888.00 2009-10-14 13:23:00.000 287 499.38 8851.70 53386.87 88888.00 2009-10-14 13:24:00.000 287 499.46 8851.19 53387.56 88888.00 2009-10-14 13:25:00.000 287 499.39 8849.75 53388.04 88888.00 2009-10-14 13:26:00.000 287 499.24 8849.51 53387.72 88888.00 2009-10-14 13:27:00.000 287 499.08 8850.22 53387.23 88888.00 2009-10-14 13:28:00.000 287 499.19 8850.86 53386.79 88888.00 2009-10-14 13:29:00.000 287 499.09 8852.24 53386.99 88888.00 2009-10-14 13:30:00.000 287 499.10 8852.60 53387.35 88888.00 2009-10-14 13:31:00.000 287 499.10 8852.72 53387.72 88888.00 2009-10-14 13:32:00.000 287 499.33 8852.13 53388.56 88888.00 2009-10-14 13:33:00.000 287 499.38 8851.38 53389.04 88888.00 2009-10-14 13:34:00.000 287 499.34 8851.06 53389.08 88888.00 2009-10-14 13:35:00.000 287 499.18 8851.61 53388.56 88888.00 2009-10-14 13:36:00.000 287 499.07 8852.05 53388.24 88888.00 2009-10-14 13:37:00.000 287 499.12 8852.09 53388.00 88888.00 2009-10-14 13:38:00.000 287 499.15 8851.93 53387.88 88888.00 2009-10-14 13:39:00.000 287 499.40 8851.06 53388.44 88888.00 2009-10-14 13:40:00.000 287 499.45 8850.07 53388.64 88888.00 2009-10-14 13:41:00.000 287 499.40 8849.91 53388.32 88888.00 2009-10-14 13:42:00.000 287 499.46 8850.15 53387.76 88888.00 2009-10-14 13:43:00.000 287 499.54 8850.75 53387.76 88888.00 2009-10-14 13:44:00.000 287 499.62 8851.15 53387.64 88888.00 2009-10-14 13:45:00.000 287 499.70 8851.47 53388.40 88888.00 2009-10-14 13:46:00.000 287 499.50 8851.15 53388.72 88888.00 2009-10-14 13:47:00.000 287 499.37 8850.07 53389.00 88888.00 2009-10-14 13:48:00.000 287 499.45 8849.95 53388.44 88888.00 2009-10-14 13:49:00.000 287 499.59 8851.03 53388.52 88888.00 2009-10-14 13:50:00.000 287 499.82 8851.44 53389.12 88888.00 2009-10-14 13:51:00.000 287 499.85 8852.00 53389.33 88888.00 2009-10-14 13:52:00.000 287 499.92 8852.32 53389.37 88888.00 2009-10-14 13:53:00.000 287 499.91 8852.28 53389.37 88888.00 2009-10-14 13:54:00.000 287 499.76 8852.03 53388.92 88888.00 2009-10-14 13:55:00.000 287 499.74 8852.31 53388.64 88888.00 2009-10-14 13:56:00.000 287 499.77 8852.19 53388.76 88888.00 2009-10-14 13:57:00.000 287 499.80 8851.79 53388.60 88888.00 2009-10-14 13:58:00.000 287 499.89 8851.56 53388.24 88888.00 2009-10-14 13:59:00.000 287 499.76 8851.55 53388.12 88888.00 2009-10-14 14:00:00.000 287 499.71 8851.43 53387.60 88888.00 2009-10-14 14:01:00.000 287 499.59 8852.22 53386.95 88888.00 2009-10-14 14:02:00.000 287 499.62 8852.42 53386.95 88888.00 2009-10-14 14:03:00.000 287 499.78 8852.59 53387.68 88888.00 2009-10-14 14:04:00.000 287 499.98 8851.68 53388.48 88888.00 2009-10-14 14:05:00.000 287 499.96 8850.65 53389.12 88888.00 2009-10-14 14:06:00.000 287 499.87 8850.29 53388.80 88888.00 2009-10-14 14:07:00.000 287 499.79 8850.40 53388.20 88888.00 2009-10-14 14:08:00.000 287 499.76 8850.76 53387.60 88888.00 2009-10-14 14:09:00.000 287 499.61 8851.59 53387.31 88888.00 2009-10-14 14:10:00.000 287 499.68 8851.91 53387.76 88888.00 2009-10-14 14:11:00.000 287 499.80 8851.76 53388.44 88888.00 2009-10-14 14:12:00.000 287 499.74 8851.32 53388.72 88888.00 2009-10-14 14:13:00.000 287 499.75 8851.08 53389.08 88888.00 2009-10-14 14:14:00.000 287 499.78 8850.88 53388.72 88888.00 2009-10-14 14:15:00.000 287 499.91 8851.12 53388.44 88888.00 2009-10-14 14:16:00.000 287 500.02 8851.60 53388.44 88888.00 2009-10-14 14:17:00.000 287 500.21 8851.41 53389.04 88888.00 2009-10-14 14:18:00.000 287 500.56 8850.75 53389.49 88888.00 2009-10-14 14:19:00.000 287 500.81 8849.41 53390.17 88888.00 2009-10-14 14:20:00.000 287 500.97 8848.06 53390.21 88888.00 2009-10-14 14:21:00.000 287 501.04 8847.15 53389.97 88888.00 2009-10-14 14:22:00.000 287 501.16 8846.64 53389.04 88888.00 2009-10-14 14:23:00.000 287 501.19 8846.88 53388.36 88888.00 2009-10-14 14:24:00.000 287 501.08 8847.83 53387.64 88888.00 2009-10-14 14:25:00.000 287 501.08 8848.54 53387.68 88888.00 2009-10-14 14:26:00.000 287 501.12 8848.43 53387.92 88888.00 2009-10-14 14:27:00.000 287 501.31 8847.88 53387.96 88888.00 2009-10-14 14:28:00.000 287 501.56 8847.13 53387.76 88888.00 2009-10-14 14:29:00.000 287 501.63 8847.02 53387.35 88888.00 2009-10-14 14:30:00.000 287 501.57 8847.09 53386.71 88888.00 2009-10-14 14:31:00.000 287 501.52 8847.25 53386.55 88888.00 2009-10-14 14:32:00.000 287 501.30 8847.24 53385.95 88888.00 2009-10-14 14:33:00.000 287 501.28 8847.40 53385.58 88888.00 2009-10-14 14:34:00.000 287 501.39 8847.64 53385.14 88888.00 2009-10-14 14:35:00.000 287 501.50 8848.36 53385.22 88888.00 2009-10-14 14:36:00.000 287 501.56 8849.04 53385.26 88888.00 2009-10-14 14:37:00.000 287 501.57 8849.36 53385.83 88888.00 2009-10-14 14:38:00.000 287 501.48 8849.55 53386.03 88888.00 2009-10-14 14:39:00.000 287 501.42 8849.51 53386.51 88888.00 2009-10-14 14:40:00.000 287 501.42 8849.35 53386.83 88888.00 2009-10-14 14:41:00.000 287 501.37 8849.47 53387.19 88888.00 2009-10-14 14:42:00.000 287 501.30 8849.71 53386.59 88888.00 2009-10-14 14:43:00.000 287 501.28 8850.14 53386.31 88888.00 2009-10-14 14:44:00.000 287 501.17 8850.10 53386.03 88888.00 2009-10-14 14:45:00.000 287 501.18 8849.94 53386.11 88888.00 2009-10-14 14:46:00.000 287 501.19 8849.46 53385.99 88888.00 2009-10-14 14:47:00.000 287 501.20 8849.11 53386.15 88888.00 2009-10-14 14:48:00.000 287 501.21 8849.11 53385.91 88888.00 2009-10-14 14:49:00.000 287 501.24 8849.15 53385.87 88888.00 2009-10-14 14:50:00.000 287 501.21 8849.54 53385.46 88888.00 2009-10-14 14:51:00.000 287 501.20 8850.30 53385.50 88888.00 2009-10-14 14:52:00.000 287 501.25 8850.82 53385.62 88888.00 2009-10-14 14:53:00.000 287 501.27 8851.57 53386.19 88888.00 2009-10-14 14:54:00.000 287 501.25 8852.17 53386.71 88888.00 2009-10-14 14:55:00.000 287 501.37 8852.25 53387.03 88888.00 2009-10-14 14:56:00.000 287 501.32 8851.89 53386.91 88888.00 2009-10-14 14:57:00.000 287 501.29 8851.37 53386.79 88888.00 2009-10-14 14:58:00.000 287 501.27 8851.49 53385.95 88888.00 2009-10-14 14:59:00.000 287 501.32 8851.50 53385.95 88888.00 2009-10-14 15:00:00.000 287 501.45 8851.46 53385.87 88888.00 2009-10-14 15:01:00.000 287 501.60 8851.67 53386.31 88888.00 2009-10-14 15:02:00.000 287 501.53 8851.54 53386.51 88888.00 2009-10-14 15:03:00.000 287 501.59 8851.15 53387.03 88888.00 2009-10-14 15:04:00.000 287 501.62 8850.87 53386.83 88888.00 2009-10-14 15:05:00.000 287 501.67 8850.75 53386.75 88888.00 2009-10-14 15:06:00.000 287 501.74 8851.23 53386.55 88888.00 2009-10-14 15:07:00.000 287 501.70 8851.59 53386.71 88888.00 2009-10-14 15:08:00.000 287 501.77 8851.59 53386.99 88888.00 2009-10-14 15:09:00.000 287 501.92 8851.56 53387.35 88888.00 2009-10-14 15:10:00.000 287 501.97 8851.44 53387.39 88888.00 2009-10-14 15:11:00.000 287 501.94 8851.44 53387.15 88888.00 2009-10-14 15:12:00.000 287 501.92 8851.52 53386.83 88888.00 2009-10-14 15:13:00.000 287 501.86 8851.64 53386.55 88888.00 2009-10-14 15:14:00.000 287 501.86 8851.87 53386.23 88888.00 2009-10-14 15:15:00.000 287 501.88 8851.88 53386.27 88888.00 2009-10-14 15:16:00.000 287 501.80 8851.95 53385.87 88888.00 2009-10-14 15:17:00.000 287 501.79 8851.75 53385.79 88888.00 2009-10-14 15:18:00.000 287 501.77 8851.51 53385.70 88888.00 2009-10-14 15:19:00.000 287 501.86 8851.95 53385.38 88888.00 2009-10-14 15:20:00.000 287 502.06 8852.00 53385.42 88888.00 2009-10-14 15:21:00.000 287 502.07 8852.28 53385.66 88888.00 2009-10-14 15:22:00.000 287 502.01 8852.16 53385.74 88888.00 2009-10-14 15:23:00.000 287 501.97 8851.48 53385.62 88888.00 2009-10-14 15:24:00.000 287 502.00 8851.12 53385.26 88888.00 2009-10-14 15:25:00.000 287 502.06 8851.01 53385.14 88888.00 2009-10-14 15:26:00.000 287 502.13 8851.57 53384.86 88888.00 2009-10-14 15:27:00.000 287 502.13 8852.04 53384.90 88888.00 2009-10-14 15:28:00.000 287 502.09 8852.00 53384.66 88888.00 2009-10-14 15:29:00.000 287 502.02 8852.40 53384.58 88888.00 2009-10-14 15:30:00.000 287 501.87 8852.91 53384.26 88888.00 2009-10-14 15:31:00.000 287 501.82 8853.18 53384.38 88888.00 2009-10-14 15:32:00.000 287 501.68 8853.42 53384.38 88888.00 2009-10-14 15:33:00.000 287 501.55 8853.29 53384.74 88888.00 2009-10-14 15:34:00.000 287 501.51 8852.85 53384.86 88888.00 2009-10-14 15:35:00.000 287 501.63 8852.22 53385.06 88888.00 2009-10-14 15:36:00.000 287 501.59 8851.47 53384.74 88888.00 2009-10-14 15:37:00.000 287 501.54 8851.46 53384.26 88888.00 2009-10-14 15:38:00.000 287 501.38 8851.58 53383.77 88888.00 2009-10-14 15:39:00.000 287 501.31 8852.21 53383.37 88888.00 2009-10-14 15:40:00.000 287 501.31 8852.81 53383.41 88888.00 2009-10-14 15:41:00.000 287 501.33 8852.69 53383.69 88888.00 2009-10-14 15:42:00.000 287 501.43 8852.65 53383.85 88888.00 2009-10-14 15:43:00.000 287 501.60 8853.06 53384.01 88888.00 2009-10-14 15:44:00.000 287 501.63 8852.78 53383.97 88888.00 2009-10-14 15:45:00.000 287 501.49 8853.01 53383.53 88888.00 2009-10-14 15:46:00.000 287 501.40 8853.29 53383.01 88888.00 2009-10-14 15:47:00.000 287 501.32 8853.80 53383.09 88888.00 2009-10-14 15:48:00.000 287 501.33 8854.20 53383.33 88888.00 2009-10-14 15:49:00.000 287 501.34 8854.60 53383.77 88888.00 2009-10-14 15:50:00.000 287 501.29 8854.40 53384.38 88888.00 2009-10-14 15:51:00.000 287 501.36 8854.08 53384.54 88888.00 2009-10-14 15:52:00.000 287 501.50 8853.81 53384.58 88888.00 2009-10-14 15:53:00.000 287 501.52 8853.61 53384.30 88888.00 2009-10-14 15:54:00.000 287 501.55 8853.81 53383.97 88888.00 2009-10-14 15:55:00.000 287 501.46 8854.88 53383.97 88888.00 2009-10-14 15:56:00.000 287 501.35 8855.43 53384.22 88888.00 2009-10-14 15:57:00.000 287 501.10 8855.62 53384.62 88888.00 2009-10-14 15:58:00.000 287 501.08 8855.22 53384.74 88888.00 2009-10-14 15:59:00.000 287 501.12 8854.67 53384.86 88888.00 2009-10-14 16:00:00.000 287 501.35 8854.32 53385.02 88888.00 2009-10-14 16:01:00.000 287 501.62 8854.45 53385.14 88888.00 2009-10-14 16:02:00.000 287 501.53 8854.17 53384.70 88888.00 2009-10-14 16:03:00.000 287 501.24 8854.47 53383.93 88888.00 2009-10-14 16:04:00.000 287 500.95 8855.02 53383.41 88888.00 2009-10-14 16:05:00.000 287 500.85 8855.53 53383.25 88888.00 2009-10-14 16:06:00.000 287 500.96 8855.93 53383.33 88888.00 2009-10-14 16:07:00.000 287 500.94 8856.13 53383.41 88888.00 2009-10-14 16:08:00.000 287 500.97 8856.09 53383.65 88888.00 2009-10-14 16:09:00.000 287 500.94 8855.66 53383.89 88888.00 2009-10-14 16:10:00.000 287 500.96 8855.46 53383.81 88888.00 2009-10-14 16:11:00.000 287 500.99 8855.14 53384.01 88888.00 2009-10-14 16:12:00.000 287 501.03 8854.51 53384.01 88888.00 2009-10-14 16:13:00.000 287 501.11 8853.91 53384.10 88888.00 2009-10-14 16:14:00.000 287 501.18 8853.56 53383.85 88888.00 2009-10-14 16:15:00.000 287 501.27 8853.64 53383.73 88888.00 2009-10-14 16:16:00.000 287 501.29 8853.80 53383.41 88888.00 2009-10-14 16:17:00.000 287 501.18 8854.15 53383.53 88888.00 2009-10-14 16:18:00.000 287 501.09 8853.95 53383.37 88888.00 2009-10-14 16:19:00.000 287 501.07 8854.11 53383.61 88888.00 2009-10-14 16:20:00.000 287 501.14 8854.15 53383.73 88888.00 2009-10-14 16:21:00.000 287 501.18 8854.39 53384.14 88888.00 2009-10-14 16:22:00.000 287 501.18 8854.11 53384.54 88888.00 2009-10-14 16:23:00.000 287 501.21 8853.92 53384.58 88888.00 2009-10-14 16:24:00.000 287 501.33 8854.12 53384.58 88888.00 2009-10-14 16:25:00.000 287 501.42 8854.40 53384.98 88888.00 2009-10-14 16:26:00.000 287 501.56 8854.05 53385.22 88888.00 2009-10-14 16:27:00.000 287 501.64 8853.73 53385.46 88888.00 2009-10-14 16:28:00.000 287 501.76 8853.74 53385.30 88888.00 2009-10-14 16:29:00.000 287 501.73 8854.14 53385.18 88888.00 2009-10-14 16:30:00.000 287 501.74 8854.45 53385.22 88888.00 2009-10-14 16:31:00.000 287 501.78 8854.46 53385.38 88888.00 2009-10-14 16:32:00.000 287 501.83 8853.98 53385.42 88888.00 2009-10-14 16:33:00.000 287 501.93 8853.55 53385.30 88888.00 2009-10-14 16:34:00.000 287 501.96 8853.27 53384.98 88888.00 2009-10-14 16:35:00.000 287 501.93 8852.99 53384.82 88888.00 2009-10-14 16:36:00.000 287 501.91 8852.83 53384.58 88888.00 2009-10-14 16:37:00.000 287 501.93 8852.79 53384.78 88888.00 2009-10-14 16:38:00.000 287 501.99 8852.40 53384.74 88888.00 2009-10-14 16:39:00.000 287 502.02 8852.16 53385.26 88888.00 2009-10-14 16:40:00.000 287 502.06 8852.04 53385.42 88888.00 2009-10-14 16:41:00.000 287 502.12 8851.92 53385.38 88888.00 2009-10-14 16:42:00.000 287 502.27 8852.17 53384.98 88888.00 2009-10-14 16:43:00.000 287 502.26 8852.65 53384.94 88888.00 2009-10-14 16:44:00.000 287 502.31 8853.01 53384.62 88888.00 2009-10-14 16:45:00.000 287 502.26 8853.08 53384.66 88888.00 2009-10-14 16:46:00.000 287 502.17 8853.32 53384.50 88888.00 2009-10-14 16:47:00.000 287 502.17 8852.96 53384.46 88888.00 2009-10-14 16:48:00.000 287 502.22 8852.60 53384.22 88888.00 2009-10-14 16:49:00.000 287 502.20 8852.52 53384.01 88888.00 2009-10-14 16:50:00.000 287 502.28 8852.85 53383.85 88888.00 2009-10-14 16:51:00.000 287 502.34 8853.21 53383.81 88888.00 2009-10-14 16:52:00.000 287 502.40 8853.17 53384.01 88888.00 2009-10-14 16:53:00.000 287 502.37 8853.01 53384.14 88888.00 2009-10-14 16:54:00.000 287 502.38 8853.05 53384.10 88888.00 2009-10-14 16:55:00.000 287 502.49 8853.17 53384.22 88888.00 2009-10-14 16:56:00.000 287 502.52 8853.29 53384.34 88888.00 2009-10-14 16:57:00.000 287 502.55 8853.37 53384.66 88888.00 2009-10-14 16:58:00.000 287 502.59 8852.98 53384.54 88888.00 2009-10-14 16:59:00.000 287 502.54 8852.50 53384.38 88888.00 2009-10-14 17:00:00.000 287 502.48 8852.22 53383.89 88888.00 2009-10-14 17:01:00.000 287 502.38 8851.74 53383.61 88888.00 2009-10-14 17:02:00.000 287 502.32 8851.30 53383.01 88888.00 2009-10-14 17:03:00.000 287 502.20 8851.05 53382.65 88888.00 2009-10-14 17:04:00.000 287 502.21 8851.09 53382.20 88888.00 2009-10-14 17:05:00.000 287 502.17 8851.45 53382.12 88888.00 2009-10-14 17:06:00.000 287 502.03 8851.68 53381.72 88888.00 2009-10-14 17:07:00.000 287 502.01 8852.16 53381.48 88888.00 2009-10-14 17:08:00.000 287 501.99 8852.52 53381.32 88888.00 2009-10-14 17:09:00.000 287 501.93 8852.75 53381.32 88888.00 2009-10-14 17:10:00.000 287 501.93 8852.71 53381.24 88888.00 2009-10-14 17:11:00.000 287 501.94 8852.95 53381.12 88888.00 2009-10-14 17:12:00.000 287 502.03 8852.99 53381.24 88888.00 2009-10-14 17:13:00.000 287 502.03 8853.03 53381.56 88888.00 2009-10-14 17:14:00.000 287 502.03 8853.11 53381.48 88888.00 2009-10-14 17:15:00.000 287 502.04 8852.68 53381.96 88888.00 2009-10-14 17:16:00.000 287 502.16 8852.12 53382.12 88888.00 2009-10-14 17:17:00.000 287 502.15 8851.53 53382.69 88888.00 2009-10-14 17:18:00.000 287 502.27 8850.94 53382.77 88888.00 2009-10-14 17:19:00.000 287 502.37 8850.54 53382.89 88888.00 2009-10-14 17:20:00.000 287 502.31 8849.98 53382.53 88888.00 2009-10-14 17:21:00.000 287 502.24 8849.66 53382.12 88888.00 2009-10-14 17:22:00.000 287 502.24 8849.35 53381.48 88888.00 2009-10-14 17:23:00.000 287 502.13 8849.38 53380.92 88888.00 2009-10-14 17:24:00.000 287 502.06 8849.34 53380.27 88888.00 2009-10-14 17:25:00.000 287 502.07 8849.66 53379.83 88888.00 2009-10-14 17:26:00.000 287 502.19 8850.30 53379.71 88888.00 2009-10-14 17:27:00.000 287 502.32 8850.78 53380.03 88888.00 2009-10-14 17:28:00.000 287 502.42 8851.18 53380.35 88888.00 2009-10-14 17:29:00.000 287 502.39 8851.02 53380.51 88888.00 2009-10-14 17:30:00.000 287 502.43 8850.55 53380.72 88888.00 2009-10-14 17:31:00.000 287 502.36 8849.99 53380.80 88888.00 2009-10-14 17:32:00.000 287 502.39 8849.59 53380.64 88888.00 2009-10-14 17:33:00.000 287 502.37 8849.51 53380.55 88888.00 2009-10-14 17:34:00.000 287 502.39 8849.51 53380.43 88888.00 2009-10-14 17:35:00.000 287 502.36 8849.87 53380.03 88888.00 2009-10-14 17:36:00.000 287 502.28 8850.26 53379.75 88888.00 2009-10-14 17:37:00.000 287 502.25 8850.66 53379.71 88888.00 2009-10-14 17:38:00.000 287 502.27 8851.02 53379.63 88888.00 2009-10-14 17:39:00.000 287 502.24 8851.49 53380.27 88888.00 2009-10-14 17:40:00.000 287 502.39 8851.50 53380.51 88888.00 2009-10-14 17:41:00.000 287 502.56 8851.70 53380.88 88888.00 2009-10-14 17:42:00.000 287 502.56 8851.27 53381.12 88888.00 2009-10-14 17:43:00.000 287 502.52 8851.15 53381.20 88888.00 2009-10-14 17:44:00.000 287 502.59 8850.71 53381.44 88888.00 2009-10-14 17:45:00.000 287 502.52 8850.39 53381.44 88888.00 2009-10-14 17:46:00.000 287 502.57 8850.35 53381.08 88888.00 2009-10-14 17:47:00.000 287 502.55 8850.59 53381.24 88888.00 2009-10-14 17:48:00.000 287 502.47 8850.55 53381.00 88888.00 2009-10-14 17:49:00.000 287 502.42 8851.46 53380.92 88888.00 2009-10-14 17:50:00.000 287 502.43 8851.90 53380.92 88888.00 2009-10-14 17:51:00.000 287 502.36 8852.13 53381.04 88888.00 2009-10-14 17:52:00.000 287 502.36 8852.37 53381.08 88888.00 2009-10-14 17:53:00.000 287 502.35 8852.77 53381.16 88888.00 2009-10-14 17:54:00.000 287 502.40 8852.61 53381.08 88888.00 2009-10-14 17:55:00.000 287 502.37 8852.77 53381.36 88888.00 2009-10-14 17:56:00.000 287 502.34 8852.93 53381.28 88888.00 2009-10-14 17:57:00.000 287 502.28 8852.85 53381.60 88888.00 2009-10-14 17:58:00.000 287 502.32 8852.69 53381.64 88888.00 2009-10-14 17:59:00.000 287 502.44 8852.81 53381.64 88888.00 2009-10-14 18:00:00.000 287 502.40 8853.01 53381.64 88888.00 2009-10-14 18:01:00.000 287 502.32 8853.24 53381.68 88888.00 2009-10-14 18:02:00.000 287 502.50 8853.41 53381.68 88888.00 2009-10-14 18:03:00.000 287 502.46 8853.53 53381.60 88888.00 2009-10-14 18:04:00.000 287 502.29 8853.64 53381.48 88888.00 2009-10-14 18:05:00.000 287 502.24 8853.68 53381.40 88888.00 2009-10-14 18:06:00.000 287 502.27 8853.76 53381.28 88888.00 2009-10-14 18:07:00.000 287 502.26 8853.52 53381.44 88888.00 2009-10-14 18:08:00.000 287 502.22 8853.24 53381.24 88888.00 2009-10-14 18:09:00.000 287 502.22 8853.00 53381.24 88888.00 2009-10-14 18:10:00.000 287 502.19 8852.96 53380.80 88888.00 2009-10-14 18:11:00.000 287 502.16 8852.84 53380.92 88888.00 2009-10-14 18:12:00.000 287 502.04 8852.72 53380.80 88888.00 2009-10-14 18:13:00.000 287 502.01 8852.40 53380.92 88888.00 2009-10-14 18:14:00.000 287 502.01 8852.28 53380.64 88888.00 2009-10-14 18:15:00.000 287 502.05 8852.36 53380.64 88888.00 2009-10-14 18:16:00.000 287 501.95 8852.32 53380.55 88888.00 2009-10-14 18:17:00.000 287 501.96 8852.20 53380.76 88888.00 2009-10-14 18:18:00.000 287 502.01 8852.04 53380.72 88888.00 2009-10-14 18:19:00.000 287 502.04 8851.92 53380.88 88888.00 2009-10-14 18:20:00.000 287 502.12 8851.92 53380.68 88888.00 2009-10-14 18:21:00.000 287 502.21 8851.85 53380.55 88888.00 2009-10-14 18:22:00.000 287 502.16 8851.69 53380.47 88888.00 2009-10-14 18:23:00.000 287 502.09 8851.33 53380.59 88888.00 2009-10-14 18:24:00.000 287 502.09 8851.01 53380.35 88888.00 2009-10-14 18:25:00.000 287 502.09 8851.05 53380.23 88888.00 2009-10-14 18:26:00.000 287 502.02 8850.97 53379.71 88888.00 2009-10-14 18:27:00.000 287 502.00 8851.20 53379.59 88888.00 2009-10-14 18:28:00.000 287 502.03 8851.56 53379.51 88888.00 2009-10-14 18:29:00.000 287 501.96 8852.12 53379.75 88888.00 2009-10-14 18:30:00.000 287 501.96 8852.32 53379.47 88888.00 2009-10-14 18:31:00.000 287 501.92 8852.43 53379.67 88888.00 2009-10-14 18:32:00.000 287 501.87 8852.27 53379.79 88888.00 2009-10-14 18:33:00.000 287 501.92 8852.19 53380.03 88888.00 2009-10-14 18:34:00.000 287 502.04 8852.56 53380.03 88888.00 2009-10-14 18:35:00.000 287 502.08 8852.88 53380.19 88888.00 2009-10-14 18:36:00.000 287 502.11 8852.68 53380.27 88888.00 2009-10-14 18:37:00.000 287 502.18 8852.24 53380.68 88888.00 2009-10-14 18:38:00.000 287 502.18 8852.21 53380.51 88888.00 2009-10-14 18:39:00.000 287 502.15 8852.28 53380.80 88888.00 2009-10-14 18:40:00.000 287 502.25 8852.21 53380.64 88888.00 2009-10-14 18:41:00.000 287 502.24 8852.13 53380.92 88888.00 2009-10-14 18:42:00.000 287 502.15 8851.97 53381.04 88888.00 2009-10-14 18:43:00.000 287 502.21 8851.73 53381.00 88888.00 2009-10-14 18:44:00.000 287 502.28 8851.89 53380.76 88888.00 2009-10-14 18:45:00.000 287 502.19 8852.01 53380.72 88888.00 2009-10-14 18:46:00.000 287 502.13 8852.00 53380.80 88888.00 2009-10-14 18:47:00.000 287 502.24 8852.09 53381.00 88888.00 2009-10-14 18:48:00.000 287 502.22 8852.29 53381.24 88888.00 2009-10-14 18:49:00.000 287 502.09 8852.00 53381.28 88888.00 2009-10-14 18:50:00.000 287 502.03 8852.00 53380.96 88888.00 2009-10-14 18:51:00.000 287 501.98 8852.08 53380.96 88888.00 2009-10-14 18:52:00.000 287 501.95 8852.00 53380.72 88888.00 2009-10-14 18:53:00.000 287 502.01 8851.84 53380.80 88888.00 2009-10-14 18:54:00.000 287 502.03 8852.04 53380.51 88888.00 2009-10-14 18:55:00.000 287 501.92 8852.27 53380.47 88888.00 2009-10-14 18:56:00.000 287 501.81 8852.19 53380.27 88888.00 2009-10-14 18:57:00.000 287 501.89 8852.15 53380.07 88888.00 2009-10-14 18:58:00.000 287 501.87 8852.07 53379.83 88888.00 2009-10-14 18:59:00.000 287 501.77 8851.87 53379.79 88888.00 2009-10-14 19:00:00.000 287 501.65 8851.51 53379.47 88888.00 2009-10-14 19:01:00.000 287 501.61 8851.35 53379.47 88888.00 2009-10-14 19:02:00.000 287 501.62 8851.59 53379.39 88888.00 2009-10-14 19:03:00.000 287 501.72 8851.91 53379.43 88888.00 2009-10-14 19:04:00.000 287 501.86 8852.43 53379.27 88888.00 2009-10-14 19:05:00.000 287 501.97 8853.03 53379.11 88888.00 2009-10-14 19:06:00.000 287 501.94 8853.19 53379.11 88888.00 2009-10-14 19:07:00.000 287 501.99 8853.39 53378.99 88888.00 2009-10-14 19:08:00.000 287 502.09 8853.20 53378.99 88888.00 2009-10-14 19:09:00.000 287 502.08 8853.16 53378.70 88888.00 2009-10-14 19:10:00.000 287 502.00 8853.19 53378.26 88888.00 2009-10-14 19:11:00.000 287 501.96 8853.19 53378.34 88888.00 2009-10-14 19:12:00.000 287 501.82 8853.22 53377.98 88888.00 2009-10-14 19:13:00.000 287 501.76 8853.18 53378.22 88888.00 2009-10-14 19:14:00.000 287 501.73 8852.66 53378.26 88888.00 2009-10-14 19:15:00.000 287 501.60 8852.46 53378.10 88888.00 2009-10-14 19:16:00.000 287 501.64 8852.62 53377.98 88888.00 2009-10-14 19:17:00.000 287 501.70 8852.66 53377.70 88888.00 2009-10-14 19:18:00.000 287 501.81 8852.71 53377.42 88888.00 2009-10-14 19:19:00.000 287 501.80 8852.55 53377.18 88888.00 2009-10-14 19:20:00.000 287 501.83 8852.47 53377.01 88888.00 2009-10-14 19:21:00.000 287 501.73 8852.55 53377.09 88888.00 2009-10-14 19:22:00.000 287 501.77 8852.55 53376.81 88888.00 2009-10-14 19:23:00.000 287 501.73 8852.62 53376.85 88888.00 2009-10-14 19:24:00.000 287 501.74 8852.43 53376.49 88888.00 2009-10-14 19:25:00.000 287 501.68 8852.38 53376.33 88888.00 2009-10-14 19:26:00.000 287 501.63 8851.87 53376.01 88888.00 2009-10-14 19:27:00.000 287 501.54 8851.66 53375.73 88888.00 2009-10-14 19:28:00.000 287 501.53 8851.62 53375.53 88888.00 2009-10-14 19:29:00.000 287 501.47 8851.90 53375.61 88888.00 2009-10-14 19:30:00.000 287 501.45 8852.10 53375.77 88888.00 2009-10-14 19:31:00.000 287 501.37 8852.21 53375.73 88888.00 2009-10-14 19:32:00.000 287 501.42 8852.21 53375.53 88888.00 2009-10-14 19:33:00.000 287 501.37 8852.01 53375.45 88888.00 2009-10-14 19:34:00.000 287 501.38 8851.74 53375.40 88888.00 2009-10-14 19:35:00.000 287 501.41 8851.74 53375.65 88888.00 2009-10-14 19:36:00.000 287 501.38 8851.74 53375.65 88888.00 2009-10-14 19:37:00.000 287 501.36 8851.66 53375.73 88888.00 2009-10-14 19:38:00.000 287 501.30 8851.81 53375.77 88888.00 2009-10-14 19:39:00.000 287 501.36 8852.01 53376.21 88888.00 2009-10-14 19:40:00.000 287 501.45 8852.06 53376.61 88888.00 2009-10-14 19:41:00.000 287 501.59 8852.06 53377.01 88888.00 2009-10-14 19:42:00.000 287 501.62 8851.90 53377.42 88888.00 2009-10-14 19:43:00.000 287 501.63 8852.02 53377.66 88888.00 2009-10-14 19:44:00.000 287 501.74 8852.03 53377.78 88888.00 2009-10-14 19:45:00.000 287 501.74 8851.99 53378.02 88888.00 2009-10-14 19:46:00.000 287 501.76 8851.67 53378.26 88888.00 2009-10-14 19:47:00.000 287 501.80 8851.51 53378.66 88888.00 2009-10-14 19:48:00.000 287 501.83 8851.48 53378.78 88888.00 2009-10-14 19:49:00.000 287 501.77 8851.55 53379.19 88888.00 2009-10-14 19:50:00.000 287 501.70 8851.51 53378.99 88888.00 2009-10-14 19:51:00.000 287 501.70 8851.51 53378.86 88888.00 2009-10-14 19:52:00.000 287 501.79 8851.55 53378.70 88888.00 2009-10-14 19:53:00.000 287 501.92 8851.72 53378.38 88888.00 2009-10-14 19:54:00.000 287 501.98 8851.52 53378.26 88888.00 2009-10-14 19:55:00.000 287 501.91 8851.40 53378.42 88888.00 2009-10-14 19:56:00.000 287 501.86 8851.36 53378.30 88888.00 2009-10-14 19:57:00.000 287 501.97 8851.36 53378.26 88888.00 2009-10-14 19:58:00.000 287 502.06 8851.68 53378.30 88888.00 2009-10-14 19:59:00.000 287 502.16 8851.69 53378.70 88888.00 2009-10-14 20:00:00.000 287 502.22 8851.69 53378.66 88888.00 2009-10-14 20:01:00.000 287 502.21 8851.53 53378.91 88888.00 2009-10-14 20:02:00.000 287 502.15 8851.57 53378.58 88888.00 2009-10-14 20:03:00.000 287 502.10 8851.45 53378.42 88888.00 2009-10-14 20:04:00.000 287 501.88 8851.16 53377.82 88888.00 2009-10-14 20:05:00.000 287 501.80 8851.08 53377.66 88888.00 2009-10-14 20:06:00.000 287 502.15 8851.21 53377.34 88888.00 2009-10-14 20:07:00.000 287 502.48 8851.54 53377.82 88888.00 2009-10-14 20:08:00.000 287 502.50 8851.58 53378.38 88888.00 2009-10-14 20:09:00.000 287 502.36 8851.74 53378.54 88888.00 2009-10-14 20:10:00.000 287 502.03 8851.64 53378.34 88888.00 2009-10-14 20:11:00.000 287 501.74 8851.51 53378.02 88888.00 2009-10-14 20:12:00.000 287 501.59 8851.47 53377.74 88888.00 2009-10-14 20:13:00.000 287 501.53 8851.46 53377.58 88888.00 2009-10-14 20:14:00.000 287 501.58 8851.43 53377.46 88888.00 2009-10-14 20:15:00.000 287 501.60 8851.78 53377.66 88888.00 2009-10-14 20:16:00.000 287 501.68 8851.39 53377.82 88888.00 2009-10-14 20:17:00.000 287 501.67 8851.27 53378.14 88888.00 2009-10-14 20:18:00.000 287 501.70 8851.03 53378.26 88888.00 2009-10-14 20:19:00.000 287 501.85 8851.32 53378.46 88888.00 2009-10-14 20:20:00.000 287 501.76 8851.19 53378.86 88888.00 2009-10-14 20:21:00.000 287 501.71 8851.79 53379.35 88888.00 2009-10-14 20:22:00.000 287 501.75 8852.31 53379.63 88888.00 2009-10-14 20:23:00.000 287 501.80 8852.55 53379.99 88888.00 2009-10-14 20:24:00.000 287 501.93 8852.43 53380.11 88888.00 2009-10-14 20:25:00.000 287 501.98 8852.44 53380.43 88888.00 2009-10-14 20:26:00.000 287 502.01 8852.52 53380.51 88888.00 2009-10-14 20:27:00.000 287 501.99 8852.48 53380.96 88888.00 2009-10-14 20:28:00.000 287 502.04 8851.84 53380.84 88888.00 2009-10-14 20:29:00.000 287 502.26 8851.49 53380.96 88888.00 2009-10-14 20:30:00.000 287 502.33 8851.30 53380.88 88888.00 2009-10-14 20:31:00.000 287 502.49 8851.06 53380.76 88888.00 2009-10-14 20:32:00.000 287 502.46 8851.06 53380.43 88888.00 2009-10-14 20:33:00.000 287 502.44 8851.30 53380.15 88888.00 2009-10-14 20:34:00.000 287 502.56 8851.35 53379.91 88888.00 2009-10-14 20:35:00.000 287 502.48 8852.06 53379.99 88888.00 2009-10-14 20:36:00.000 287 502.27 8852.33 53380.31 88888.00 2009-10-14 20:37:00.000 287 502.12 8851.77 53380.96 88888.00 2009-10-14 20:38:00.000 287 502.04 8850.37 53381.24 88888.00 2009-10-14 20:39:00.000 287 502.17 8849.90 53380.96 88888.00 2009-10-14 20:40:00.000 287 502.43 8849.95 53380.64 88888.00 2009-10-14 20:41:00.000 287 502.62 8850.71 53380.11 88888.00 2009-10-14 20:42:00.000 287 502.74 8851.31 53379.31 88888.00 2009-10-14 20:43:00.000 287 502.68 8852.03 53378.78 88888.00 2009-10-14 20:44:00.000 287 502.45 8852.26 53378.58 88888.00 2009-10-14 20:45:00.000 287 502.37 8852.17 53378.70 88888.00 2009-10-14 20:46:00.000 287 502.09 8852.08 53378.78 88888.00 2009-10-14 20:47:00.000 287 501.95 8851.32 53379.27 88888.00 2009-10-14 20:48:00.000 287 502.14 8850.61 53379.51 88888.00 2009-10-14 20:49:00.000 287 502.14 8849.78 53379.91 88888.00 2009-10-14 20:50:00.000 287 502.27 8848.83 53380.07 88888.00 2009-10-14 20:51:00.000 287 502.40 8848.36 53380.15 88888.00 2009-10-14 20:52:00.000 287 502.41 8847.88 53380.27 88888.00 2009-10-14 20:53:00.000 287 502.29 8847.56 53380.47 88888.00 2009-10-14 20:54:00.000 287 502.40 8847.36 53380.03 88888.00 2009-10-14 20:55:00.000 287 502.35 8847.64 53379.47 88888.00 2009-10-14 20:56:00.000 287 501.99 8847.90 53378.74 88888.00 2009-10-14 20:57:00.000 287 501.88 8848.06 53378.34 88888.00 2009-10-14 20:58:00.000 287 501.70 8848.85 53377.50 88888.00 2009-10-14 20:59:00.000 287 501.33 8849.23 53377.26 88888.00 2009-10-14 21:00:00.000 287 501.50 8849.59 53377.62 88888.00 2009-10-14 21:01:00.000 287 501.61 8850.08 53378.74 88888.00 2009-10-14 21:02:00.000 287 501.78 8850.16 53379.75 88888.00 2009-10-14 21:03:00.000 287 501.78 8850.44 53380.35 88888.00 2009-10-14 21:04:00.000 287 501.75 8850.52 53380.80 88888.00 2009-10-14 21:05:00.000 287 501.78 8850.36 53381.40 88888.00 2009-10-14 21:06:00.000 287 501.99 8850.73 53381.64 88888.00 2009-10-14 21:07:00.000 287 502.05 8851.05 53381.88 88888.00 2009-10-14 21:08:00.000 287 502.00 8851.16 53381.84 88888.00 2009-10-14 21:09:00.000 287 502.15 8851.45 53381.96 88888.00 2009-10-14 21:10:00.000 287 502.16 8851.73 53381.60 88888.00 2009-10-14 21:11:00.000 287 502.09 8851.57 53381.36 88888.00 2009-10-14 21:12:00.000 287 502.05 8851.25 53380.84 88888.00 2009-10-14 21:13:00.000 287 502.14 8850.93 53380.55 88888.00 2009-10-14 21:14:00.000 287 502.18 8850.77 53380.59 88888.00 2009-10-14 21:15:00.000 287 502.26 8850.54 53380.68 88888.00 2009-10-14 21:16:00.000 287 502.46 8850.39 53380.59 88888.00 2009-10-14 21:17:00.000 287 502.52 8850.59 53380.72 88888.00 2009-10-14 21:18:00.000 287 502.49 8850.63 53380.76 88888.00 2009-10-14 21:19:00.000 287 502.59 8850.95 53380.88 88888.00 2009-10-14 21:20:00.000 287 502.73 8851.11 53381.08 88888.00 2009-10-14 21:21:00.000 287 502.75 8851.55 53381.52 88888.00 2009-10-14 21:22:00.000 287 502.74 8851.47 53381.24 88888.00 2009-10-14 21:23:00.000 287 502.65 8851.63 53381.24 88888.00 2009-10-14 21:24:00.000 287 502.54 8851.31 53381.20 88888.00 2009-10-14 21:25:00.000 287 502.44 8850.78 53380.59 88888.00 2009-10-14 21:26:00.000 287 502.34 8850.74 53380.35 88888.00 2009-10-14 21:27:00.000 287 502.17 8850.77 53380.03 88888.00 2009-10-14 21:28:00.000 287 502.17 8850.18 53379.71 88888.00 2009-10-14 21:29:00.000 287 502.19 8850.22 53379.67 88888.00 2009-10-14 21:30:00.000 287 502.25 8850.18 53379.43 88888.00 2009-10-14 21:31:00.000 287 502.43 8850.35 53379.39 88888.00 2009-10-14 21:32:00.000 287 502.70 8850.20 53379.27 88888.00 2009-10-14 21:33:00.000 287 502.73 8850.40 53379.39 88888.00 2009-10-14 21:34:00.000 287 502.58 8850.35 53379.27 88888.00 2009-10-14 21:35:00.000 287 502.54 8850.23 53379.55 88888.00 2009-10-14 21:36:00.000 287 502.66 8850.32 53379.55 88888.00 2009-10-14 21:37:00.000 287 502.66 8850.32 53379.59 88888.00 2009-10-14 21:38:00.000 287 502.47 8850.47 53379.35 88888.00 2009-10-14 21:39:00.000 287 502.26 8850.50 53379.35 88888.00 2009-10-14 21:40:00.000 287 502.25 8850.62 53379.15 88888.00 2009-10-14 21:41:00.000 287 502.26 8850.50 53379.39 88888.00 2009-10-14 21:42:00.000 287 502.20 8850.14 53379.23 88888.00 2009-10-14 21:43:00.000 287 502.20 8850.30 53378.95 88888.00 2009-10-14 21:44:00.000 287 502.00 8850.53 53378.74 88888.00 2009-10-14 21:45:00.000 287 501.87 8850.72 53378.38 88888.00 2009-10-14 21:46:00.000 287 501.81 8850.72 53378.18 88888.00 2009-10-14 21:47:00.000 287 501.82 8850.68 53378.06 88888.00 2009-10-14 21:48:00.000 287 501.85 8850.44 53377.86 88888.00 2009-10-14 21:49:00.000 287 501.81 8849.96 53377.90 88888.00 2009-10-14 21:50:00.000 287 501.92 8849.61 53378.18 88888.00 2009-10-14 21:51:00.000 287 502.05 8849.93 53378.70 88888.00 2009-10-14 21:52:00.000 287 502.10 8850.06 53378.86 88888.00 2009-10-14 21:53:00.000 287 502.13 8850.22 53378.86 88888.00 2009-10-14 21:54:00.000 287 502.10 8850.09 53378.42 88888.00 2009-10-14 21:55:00.000 287 502.11 8849.82 53378.62 88888.00 2009-10-14 21:56:00.000 287 502.22 8849.94 53378.74 88888.00 2009-10-14 21:57:00.000 287 502.31 8849.90 53378.99 88888.00 2009-10-14 21:58:00.000 287 502.36 8849.91 53379.27 88888.00 2009-10-14 21:59:00.000 287 502.31 8849.86 53379.51 88888.00 2009-10-14 22:00:00.000 287 502.22 8849.86 53379.51 88888.00 2009-10-14 22:01:00.000 287 502.10 8849.74 53379.59 88888.00 2009-10-14 22:02:00.000 287 502.01 8849.57 53379.63 88888.00 2009-10-14 22:03:00.000 287 501.98 8849.49 53379.63 88888.00 2009-10-14 22:04:00.000 287 502.00 8849.06 53379.35 88888.00 2009-10-14 22:05:00.000 287 502.07 8848.94 53379.23 88888.00 2009-10-14 22:06:00.000 287 502.09 8848.54 53378.78 88888.00 2009-10-14 22:07:00.000 287 502.20 8848.27 53378.54 88888.00 2009-10-14 22:08:00.000 287 502.29 8847.92 53378.46 88888.00 2009-10-14 22:09:00.000 287 502.32 8847.96 53378.26 88888.00 2009-10-14 22:10:00.000 287 502.38 8848.08 53378.30 88888.00 2009-10-14 22:11:00.000 287 502.46 8848.36 53378.50 88888.00 2009-10-14 22:12:00.000 287 502.50 8848.68 53378.62 88888.00 2009-10-14 22:13:00.000 287 502.48 8848.84 53378.99 88888.00 2009-10-14 22:14:00.000 287 502.44 8848.64 53379.23 88888.00 2009-10-14 22:15:00.000 287 502.50 8848.52 53379.63 88888.00 2009-10-14 22:16:00.000 287 502.56 8848.48 53379.67 88888.00 2009-10-14 22:17:00.000 287 502.58 8848.68 53379.75 88888.00 2009-10-14 22:18:00.000 287 502.55 8848.64 53379.63 88888.00 2009-10-14 22:19:00.000 287 502.54 8848.76 53379.87 88888.00 2009-10-14 22:20:00.000 287 502.64 8848.80 53379.71 88888.00 2009-10-14 22:21:00.000 287 502.64 8848.84 53379.51 88888.00 2009-10-14 22:22:00.000 287 502.56 8848.68 53379.27 88888.00 2009-10-14 22:23:00.000 287 502.57 8848.96 53379.23 88888.00 2009-10-14 22:24:00.000 287 502.56 8848.92 53379.23 88888.00 2009-10-14 22:25:00.000 287 502.56 8848.92 53379.07 88888.00 2009-10-14 22:26:00.000 287 502.63 8849.12 53378.91 88888.00 2009-10-14 22:27:00.000 287 502.62 8849.20 53378.95 88888.00 2009-10-14 22:28:00.000 287 502.65 8849.32 53378.62 88888.00 2009-10-14 22:29:00.000 287 502.66 8849.32 53378.66 88888.00 2009-10-14 22:30:00.000 287 502.69 8849.40 53378.50 88888.00 2009-10-14 22:31:00.000 287 502.68 8849.68 53378.46 88888.00 2009-10-14 22:32:00.000 287 502.68 8849.64 53378.34 88888.00 2009-10-14 22:33:00.000 287 502.61 8849.68 53378.18 88888.00 2009-10-14 22:34:00.000 287 502.56 8849.32 53377.98 88888.00 2009-10-14 22:35:00.000 287 502.49 8849.47 53377.62 88888.00 2009-10-14 22:36:00.000 287 502.44 8849.35 53377.50 88888.00 2009-10-14 22:37:00.000 287 502.39 8849.07 53377.50 88888.00 2009-10-14 22:38:00.000 287 502.32 8848.83 53377.22 88888.00 2009-10-14 22:39:00.000 287 502.39 8848.68 53377.42 88888.00 2009-10-14 22:40:00.000 287 502.44 8848.52 53377.38 88888.00 2009-10-14 22:41:00.000 287 502.52 8848.36 53377.42 88888.00 2009-10-14 22:42:00.000 287 502.59 8848.44 53377.26 88888.00 2009-10-14 22:43:00.000 287 502.73 8848.69 53377.34 88888.00 2009-10-14 22:44:00.000 287 502.68 8848.81 53377.26 88888.00 2009-10-14 22:45:00.000 287 502.68 8849.08 53377.34 88888.00 2009-10-14 22:46:00.000 287 502.66 8848.92 53377.46 88888.00 2009-10-14 22:47:00.000 287 502.73 8848.85 53377.54 88888.00 2009-10-14 22:48:00.000 287 502.76 8848.53 53377.90 88888.00 2009-10-14 22:49:00.000 287 502.77 8848.45 53378.06 88888.00 2009-10-14 22:50:00.000 287 502.84 8848.14 53378.50 88888.00 2009-10-14 22:51:00.000 287 502.85 8847.98 53378.66 88888.00 2009-10-14 22:52:00.000 287 502.85 8847.70 53378.66 88888.00 2009-10-14 22:53:00.000 287 502.84 8847.34 53378.99 88888.00 2009-10-14 22:54:00.000 287 502.77 8847.34 53378.78 88888.00 2009-10-14 22:55:00.000 287 502.84 8847.82 53378.78 88888.00 2009-10-14 22:56:00.000 287 502.88 8848.18 53378.54 88888.00 2009-10-14 22:57:00.000 287 502.89 8848.58 53378.66 88888.00 2009-10-14 22:58:00.000 287 502.79 8848.65 53378.66 88888.00 2009-10-14 22:59:00.000 287 502.67 8848.77 53378.58 88888.00 2009-10-14 23:00:00.000 287 502.57 8849.00 53378.50 88888.00 2009-10-14 23:01:00.000 287 502.51 8849.24 53378.14 88888.00 2009-10-14 23:02:00.000 287 502.37 8849.35 53377.86 88888.00 2009-10-14 23:03:00.000 287 502.22 8849.42 53377.70 88888.00 2009-10-14 23:04:00.000 287 502.28 8849.43 53377.66 88888.00 2009-10-14 23:05:00.000 287 502.36 8849.51 53377.78 88888.00 2009-10-14 23:06:00.000 287 502.40 8849.35 53377.86 88888.00 2009-10-14 23:07:00.000 287 502.48 8849.39 53378.26 88888.00 2009-10-14 23:08:00.000 287 502.48 8849.59 53378.26 88888.00 2009-10-14 23:09:00.000 287 502.51 8849.71 53378.46 88888.00 2009-10-14 23:10:00.000 287 502.57 8849.60 53378.30 88888.00 2009-10-14 23:11:00.000 287 502.53 8849.40 53378.42 88888.00 2009-10-14 23:12:00.000 287 502.48 8849.39 53378.54 88888.00 2009-10-14 23:13:00.000 287 502.57 8849.28 53378.54 88888.00 2009-10-14 23:14:00.000 287 502.54 8848.96 53378.58 88888.00 2009-10-14 23:15:00.000 287 502.54 8848.80 53378.66 88888.00 2009-10-14 23:16:00.000 287 502.65 8848.77 53378.46 88888.00 2009-10-14 23:17:00.000 287 502.71 8848.49 53378.38 88888.00 2009-10-14 23:18:00.000 287 502.76 8848.29 53377.98 88888.00 2009-10-14 23:19:00.000 287 502.77 8848.77 53378.14 88888.00 2009-10-14 23:20:00.000 287 502.86 8848.93 53378.34 88888.00 2009-10-14 23:21:00.000 287 502.88 8848.58 53378.95 88888.00 2009-10-14 23:22:00.000 287 502.96 8848.42 53378.99 88888.00 2009-10-14 23:23:00.000 287 502.90 8848.38 53378.82 88888.00 2009-10-14 23:24:00.000 287 502.70 8848.85 53378.26 88888.00 2009-10-14 23:25:00.000 287 502.68 8849.16 53377.46 88888.00 2009-10-14 23:26:00.000 287 502.60 8849.16 53376.69 88888.00 2009-10-14 23:27:00.000 287 502.62 8848.45 53376.21 88888.00 2009-10-14 23:28:00.000 287 502.65 8848.37 53375.93 88888.00 2009-10-14 23:29:00.000 287 502.82 8848.69 53376.45 88888.00 2009-10-14 23:30:00.000 287 503.06 8848.54 53377.18 88888.00 2009-10-14 23:31:00.000 287 503.20 8848.31 53377.38 88888.00 2009-10-14 23:32:00.000 287 503.28 8847.20 53376.69 88888.00 2009-10-14 23:33:00.000 287 503.36 8846.57 53375.77 88888.00 2009-10-14 23:34:00.000 287 503.57 8846.89 53374.40 88888.00 2009-10-14 23:35:00.000 287 503.93 8847.23 53374.20 88888.00 2009-10-14 23:36:00.000 287 503.83 8847.02 53374.76 88888.00 2009-10-14 23:37:00.000 287 503.60 8846.78 53375.49 88888.00 2009-10-14 23:38:00.000 287 502.96 8847.19 53374.76 88888.00 2009-10-14 23:39:00.000 287 502.72 8847.42 53373.59 88888.00 2009-10-14 23:40:00.000 287 502.72 8847.22 53372.75 88888.00 2009-10-14 23:41:00.000 287 502.78 8847.54 53372.47 88888.00 2009-10-14 23:42:00.000 287 502.73 8848.01 53372.19 88888.00 2009-10-14 23:43:00.000 287 502.82 8848.30 53372.55 88888.00 2009-10-14 23:44:00.000 287 502.93 8848.06 53372.75 88888.00 2009-10-14 23:45:00.000 287 502.89 8848.46 53373.27 88888.00 2009-10-14 23:46:00.000 287 502.75 8849.05 53373.92 88888.00 2009-10-14 23:47:00.000 287 502.53 8849.40 53375.36 88888.00 2009-10-14 23:48:00.000 287 502.47 8849.23 53376.53 88888.00 2009-10-14 23:49:00.000 287 502.42 8848.80 53377.50 88888.00 2009-10-14 23:50:00.000 287 502.32 8848.55 53378.06 88888.00 2009-10-14 23:51:00.000 287 502.31 8848.27 53378.46 88888.00 2009-10-14 23:52:00.000 287 502.29 8847.88 53378.66 88888.00 2009-10-14 23:53:00.000 287 502.28 8847.60 53378.86 88888.00 2009-10-14 23:54:00.000 287 502.31 8847.44 53379.11 88888.00 2009-10-14 23:55:00.000 287 502.49 8847.73 53379.47 88888.00 2009-10-14 23:56:00.000 287 502.49 8847.57 53379.55 88888.00 2009-10-14 23:57:00.000 287 502.40 8847.36 53379.39 88888.00 2009-10-14 23:58:00.000 287 502.28 8847.32 53379.15 88888.00 2009-10-14 23:59:00.000 287 502.38 8847.72 53379.15 88888.00