Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-10-13 00:00:00.000 286 505.39 8837.31 53395.00 88888.00 2009-10-13 00:01:00.000 286 505.40 8837.75 53394.56 88888.00 2009-10-13 00:02:00.000 286 505.56 8836.32 53394.60 88888.00 2009-10-13 00:03:00.000 286 505.61 8836.44 53394.92 88888.00 2009-10-13 00:04:00.000 286 505.59 8836.52 53394.96 88888.00 2009-10-13 00:05:00.000 286 505.95 8837.25 53394.03 88888.00 2009-10-13 00:06:00.000 286 506.09 8837.22 53394.23 88888.00 2009-10-13 00:07:00.000 286 505.42 8838.94 53393.99 88888.00 2009-10-13 00:08:00.000 286 504.66 8840.10 53394.39 88888.00 2009-10-13 00:09:00.000 286 504.45 8841.21 53393.79 88888.00 2009-10-13 00:10:00.000 286 504.45 8842.60 53392.26 88888.00 2009-10-13 00:11:00.000 286 505.47 8841.73 53393.47 88888.00 2009-10-13 00:12:00.000 286 505.37 8841.88 53393.31 88888.00 2009-10-13 00:13:00.000 286 505.02 8842.94 53393.03 88888.00 2009-10-13 00:14:00.000 286 504.29 8843.54 53393.59 88888.00 2009-10-13 00:15:00.000 286 504.29 8845.53 53394.23 88888.00 2009-10-13 00:16:00.000 286 504.22 8847.44 53394.31 88888.00 2009-10-13 00:17:00.000 286 504.53 8848.92 53395.20 88888.00 2009-10-13 00:18:00.000 286 504.47 8849.04 53396.85 88888.00 2009-10-13 00:19:00.000 286 504.25 8849.03 53397.98 88888.00 2009-10-13 00:20:00.000 286 503.96 8848.10 53398.46 88888.00 2009-10-13 00:21:00.000 286 503.95 8848.58 53397.81 88888.00 2009-10-13 00:22:00.000 286 503.51 8849.00 53397.73 88888.00 2009-10-13 00:23:00.000 286 503.30 8848.79 53397.73 88888.00 2009-10-13 00:24:00.000 286 502.90 8849.53 53397.45 88888.00 2009-10-13 00:25:00.000 286 502.49 8847.29 53397.45 88888.00 2009-10-13 00:26:00.000 286 502.78 8847.58 53396.00 88888.00 2009-10-13 00:27:00.000 286 502.87 8848.02 53395.28 88888.00 2009-10-13 00:28:00.000 286 503.24 8847.16 53395.52 88888.00 2009-10-13 00:29:00.000 286 504.41 8845.58 53396.17 88888.00 2009-10-13 00:30:00.000 286 504.44 8847.80 53396.93 88888.00 2009-10-13 00:31:00.000 286 504.02 8847.03 53398.50 88888.00 2009-10-13 00:32:00.000 286 503.87 8845.32 53399.26 88888.00 2009-10-13 00:33:00.000 286 503.88 8845.12 53399.34 88888.00 2009-10-13 00:34:00.000 286 504.28 8846.84 53399.06 88888.00 2009-10-13 00:35:00.000 286 504.03 8848.46 53399.06 88888.00 2009-10-13 00:36:00.000 286 503.89 8847.34 53399.71 88888.00 2009-10-13 00:37:00.000 286 504.02 8845.52 53400.59 88888.00 2009-10-13 00:38:00.000 286 504.22 8844.73 53400.79 88888.00 2009-10-13 00:39:00.000 286 504.40 8845.81 53401.03 88888.00 2009-10-13 00:40:00.000 286 504.36 8844.70 53401.48 88888.00 2009-10-13 00:41:00.000 286 504.65 8843.60 53402.24 88888.00 2009-10-13 00:42:00.000 286 504.84 8842.41 53403.41 88888.00 2009-10-13 00:43:00.000 286 504.69 8840.62 53404.25 88888.00 2009-10-13 00:44:00.000 286 504.69 8839.90 53403.69 88888.00 2009-10-13 00:45:00.000 286 505.16 8841.63 53402.72 88888.00 2009-10-13 00:46:00.000 286 505.84 8844.88 53401.64 88888.00 2009-10-13 00:47:00.000 286 505.48 8848.68 53400.83 88888.00 2009-10-13 00:48:00.000 286 504.61 8852.03 53399.06 88888.00 2009-10-13 00:49:00.000 286 504.74 8853.30 53398.74 88888.00 2009-10-13 00:50:00.000 286 506.04 8851.57 53400.47 88888.00 2009-10-13 00:51:00.000 286 504.66 8851.27 53402.32 88888.00 2009-10-13 00:52:00.000 286 504.87 8844.52 53404.61 88888.00 2009-10-13 00:53:00.000 286 505.72 8840.58 53406.51 88888.00 2009-10-13 00:54:00.000 286 505.57 8838.07 53407.23 88888.00 2009-10-13 00:55:00.000 286 506.03 8838.85 53405.02 88888.00 2009-10-13 00:56:00.000 286 507.04 8837.98 53405.94 88888.00 2009-10-13 00:57:00.000 286 507.72 8837.05 53408.19 88888.00 2009-10-13 00:58:00.000 286 508.05 8836.07 53410.13 88888.00 2009-10-13 00:59:00.000 286 508.76 8831.93 53412.14 88888.00 2009-10-13 01:00:00.000 286 510.00 8829.68 53413.95 88888.00 2009-10-13 01:01:00.000 286 510.38 8828.42 53417.37 88888.00 2009-10-13 01:02:00.000 286 510.54 8826.64 53419.90 88888.00 2009-10-13 01:03:00.000 286 510.97 8825.75 53421.51 88888.00 2009-10-13 01:04:00.000 286 511.16 8822.89 53424.69 88888.00 2009-10-13 01:05:00.000 286 511.60 8818.62 53427.43 88888.00 2009-10-13 01:06:00.000 286 511.48 8816.91 53428.79 88888.00 2009-10-13 01:07:00.000 286 511.49 8816.31 53429.64 88888.00 2009-10-13 01:08:00.000 286 511.69 8816.48 53429.12 88888.00 2009-10-13 01:09:00.000 286 511.71 8817.83 53427.67 88888.00 2009-10-13 01:10:00.000 286 511.60 8818.98 53426.14 88888.00 2009-10-13 01:11:00.000 286 511.84 8818.39 53425.41 88888.00 2009-10-13 01:12:00.000 286 512.30 8818.38 53424.85 88888.00 2009-10-13 01:13:00.000 286 512.12 8817.97 53424.73 88888.00 2009-10-13 01:14:00.000 286 513.52 8815.17 53425.17 88888.00 2009-10-13 01:15:00.000 286 514.20 8816.24 53425.33 88888.00 2009-10-13 01:16:00.000 286 513.88 8822.19 53424.09 88888.00 2009-10-13 01:17:00.000 286 512.64 8827.58 53422.96 88888.00 2009-10-13 01:18:00.000 286 513.14 8828.16 53423.04 88888.00 2009-10-13 01:19:00.000 286 512.80 8827.42 53425.09 88888.00 2009-10-13 01:20:00.000 286 512.28 8828.15 53425.05 88888.00 2009-10-13 01:21:00.000 286 512.86 8827.70 53425.94 88888.00 2009-10-13 01:22:00.000 286 512.93 8826.20 53427.75 88888.00 2009-10-13 01:23:00.000 286 512.45 8825.26 53427.87 88888.00 2009-10-13 01:24:00.000 286 512.24 8825.17 53426.82 88888.00 2009-10-13 01:25:00.000 286 512.06 8826.20 53425.74 88888.00 2009-10-13 01:26:00.000 286 511.81 8826.94 53424.69 88888.00 2009-10-13 01:27:00.000 286 511.37 8827.44 53423.68 88888.00 2009-10-13 01:28:00.000 286 511.21 8827.19 53422.68 88888.00 2009-10-13 01:29:00.000 286 510.92 8827.38 53421.51 88888.00 2009-10-13 01:30:00.000 286 510.27 8829.09 53419.62 88888.00 2009-10-13 01:31:00.000 286 509.74 8830.07 53418.21 88888.00 2009-10-13 01:32:00.000 286 509.08 8831.59 53416.36 88888.00 2009-10-13 01:33:00.000 286 508.72 8831.49 53415.68 88888.00 2009-10-13 01:34:00.000 286 508.09 8831.58 53414.19 88888.00 2009-10-13 01:35:00.000 286 507.69 8830.61 53412.74 88888.00 2009-10-13 01:36:00.000 286 506.21 8832.45 53409.72 88888.00 2009-10-13 01:37:00.000 286 505.18 8834.64 53407.75 88888.00 2009-10-13 01:38:00.000 286 503.93 8837.25 53406.14 88888.00 2009-10-13 01:39:00.000 286 503.77 8838.36 53407.31 88888.00 2009-10-13 01:40:00.000 286 504.78 8835.10 53411.13 88888.00 2009-10-13 01:41:00.000 286 506.33 8831.94 53413.71 88888.00 2009-10-13 01:42:00.000 286 508.29 8829.76 53413.83 88888.00 2009-10-13 01:43:00.000 286 508.92 8830.15 53410.13 88888.00 2009-10-13 01:44:00.000 286 508.29 8831.75 53405.74 88888.00 2009-10-13 01:45:00.000 286 507.39 8831.95 53402.28 88888.00 2009-10-13 01:46:00.000 286 506.90 8832.96 53399.54 88888.00 2009-10-13 01:47:00.000 286 507.18 8830.27 53399.99 88888.00 2009-10-13 01:48:00.000 286 506.64 8826.59 53398.70 88888.00 2009-10-13 01:49:00.000 286 505.40 8826.54 53394.92 88888.00 2009-10-13 01:50:00.000 286 505.31 8828.16 53391.70 88888.00 2009-10-13 01:51:00.000 286 506.44 8830.16 53389.65 88888.00 2009-10-13 01:52:00.000 286 506.92 8828.07 53390.29 88888.00 2009-10-13 01:53:00.000 286 506.34 8825.54 53390.13 88888.00 2009-10-13 01:54:00.000 286 505.00 8827.08 53388.92 88888.00 2009-10-13 01:55:00.000 286 503.89 8829.89 53389.25 88888.00 2009-10-13 01:56:00.000 286 503.77 8832.15 53390.05 88888.00 2009-10-13 01:57:00.000 286 504.83 8832.04 53392.02 88888.00 2009-10-13 01:58:00.000 286 505.82 8831.01 53393.03 88888.00 2009-10-13 01:59:00.000 286 506.02 8831.65 53393.43 88888.00 2009-10-13 02:00:00.000 286 506.58 8831.40 53393.63 88888.00 2009-10-13 02:01:00.000 286 507.04 8830.66 53393.71 88888.00 2009-10-13 02:02:00.000 286 506.87 8831.13 53392.91 88888.00 2009-10-13 02:03:00.000 286 506.73 8831.40 53392.66 88888.00 2009-10-13 02:04:00.000 286 507.03 8830.06 53392.54 88888.00 2009-10-13 02:05:00.000 286 507.42 8828.37 53392.10 88888.00 2009-10-13 02:06:00.000 286 508.04 8826.61 53390.89 88888.00 2009-10-13 02:07:00.000 286 509.01 8824.07 53390.09 88888.00 2009-10-13 02:08:00.000 286 509.55 8820.71 53388.32 88888.00 2009-10-13 02:09:00.000 286 510.75 8818.38 53386.91 88888.00 2009-10-13 02:10:00.000 286 512.03 8815.26 53385.70 88888.00 2009-10-13 02:11:00.000 286 513.03 8810.58 53384.22 88888.00 2009-10-13 02:12:00.000 286 513.49 8807.42 53381.00 88888.00 2009-10-13 02:13:00.000 286 514.74 8807.12 53377.26 88888.00 2009-10-13 02:14:00.000 286 515.43 8809.86 53375.61 88888.00 2009-10-13 02:15:00.000 286 514.52 8811.56 53377.58 88888.00 2009-10-13 02:16:00.000 286 512.88 8813.20 53379.03 88888.00 2009-10-13 02:17:00.000 286 511.85 8815.33 53379.75 88888.00 2009-10-13 02:18:00.000 286 511.23 8817.29 53380.23 88888.00 2009-10-13 02:19:00.000 286 510.77 8817.71 53380.23 88888.00 2009-10-13 02:20:00.000 286 510.51 8817.46 53378.99 88888.00 2009-10-13 02:21:00.000 286 509.80 8817.35 53376.89 88888.00 2009-10-13 02:22:00.000 286 509.89 8817.47 53374.08 88888.00 2009-10-13 02:23:00.000 286 509.79 8818.18 53371.18 88888.00 2009-10-13 02:24:00.000 286 509.57 8819.76 53368.44 88888.00 2009-10-13 02:25:00.000 286 508.92 8821.36 53367.56 88888.00 2009-10-13 02:26:00.000 286 507.78 8822.23 53366.92 88888.00 2009-10-13 02:27:00.000 286 507.22 8823.35 53366.07 88888.00 2009-10-13 02:28:00.000 286 506.87 8825.57 53364.50 88888.00 2009-10-13 02:29:00.000 286 506.57 8827.58 53363.50 88888.00 2009-10-13 02:30:00.000 286 506.62 8828.10 53362.89 88888.00 2009-10-13 02:31:00.000 286 506.79 8828.62 53363.38 88888.00 2009-10-13 02:32:00.000 286 506.70 8830.77 53364.34 88888.00 2009-10-13 02:33:00.000 286 506.31 8832.74 53366.35 88888.00 2009-10-13 02:34:00.000 286 505.55 8833.98 53368.36 88888.00 2009-10-13 02:35:00.000 286 505.02 8835.43 53370.34 88888.00 2009-10-13 02:36:00.000 286 504.87 8837.25 53372.71 88888.00 2009-10-13 02:37:00.000 286 505.34 8837.82 53375.45 88888.00 2009-10-13 02:38:00.000 286 505.78 8837.64 53377.42 88888.00 2009-10-13 02:39:00.000 286 505.60 8837.76 53377.78 88888.00 2009-10-13 02:40:00.000 286 504.69 8840.26 53376.73 88888.00 2009-10-13 02:41:00.000 286 504.00 8843.06 53376.77 88888.00 2009-10-13 02:42:00.000 286 504.02 8843.10 53376.89 88888.00 2009-10-13 02:43:00.000 286 503.89 8842.41 53376.77 88888.00 2009-10-13 02:44:00.000 286 503.73 8840.78 53375.69 88888.00 2009-10-13 02:45:00.000 286 503.67 8840.93 53373.72 88888.00 2009-10-13 02:46:00.000 286 504.31 8839.65 53372.63 88888.00 2009-10-13 02:47:00.000 286 505.26 8837.82 53372.07 88888.00 2009-10-13 02:48:00.000 286 506.33 8834.96 53371.74 88888.00 2009-10-13 02:49:00.000 286 506.95 8832.29 53370.78 88888.00 2009-10-13 02:50:00.000 286 506.37 8833.10 53369.29 88888.00 2009-10-13 02:51:00.000 286 505.67 8836.25 53369.89 88888.00 2009-10-13 02:52:00.000 286 505.91 8838.48 53372.59 88888.00 2009-10-13 02:53:00.000 286 506.77 8837.45 53375.28 88888.00 2009-10-13 02:54:00.000 286 507.38 8836.80 53375.69 88888.00 2009-10-13 02:55:00.000 286 507.86 8837.10 53374.32 88888.00 2009-10-13 02:56:00.000 286 507.36 8839.22 53372.95 88888.00 2009-10-13 02:57:00.000 286 507.21 8839.30 53373.23 88888.00 2009-10-13 02:58:00.000 286 506.42 8842.52 53373.27 88888.00 2009-10-13 02:59:00.000 286 505.86 8844.13 53373.23 88888.00 2009-10-13 03:00:00.000 286 504.94 8845.12 53371.34 88888.00 2009-10-13 03:01:00.000 286 503.46 8847.80 53369.57 88888.00 2009-10-13 03:02:00.000 286 501.85 8851.04 53370.34 88888.00 2009-10-13 03:03:00.000 286 501.31 8854.64 53374.04 88888.00 2009-10-13 03:04:00.000 286 501.58 8856.20 53377.90 88888.00 2009-10-13 03:05:00.000 286 501.54 8858.10 53379.07 88888.00 2009-10-13 03:06:00.000 286 500.98 8859.47 53379.39 88888.00 2009-10-13 03:07:00.000 286 501.12 8860.11 53380.80 88888.00 2009-10-13 03:08:00.000 286 502.05 8860.91 53381.68 88888.00 2009-10-13 03:09:00.000 286 501.93 8862.73 53381.24 88888.00 2009-10-13 03:10:00.000 286 500.56 8867.05 53380.07 88888.00 2009-10-13 03:11:00.000 286 499.57 8869.28 53381.56 88888.00 2009-10-13 03:12:00.000 286 498.96 8868.78 53383.21 88888.00 2009-10-13 03:13:00.000 286 498.71 8867.66 53384.14 88888.00 2009-10-13 03:14:00.000 286 499.07 8865.48 53385.18 88888.00 2009-10-13 03:15:00.000 286 499.98 8865.36 53386.43 88888.00 2009-10-13 03:16:00.000 286 500.01 8865.36 53386.63 88888.00 2009-10-13 03:17:00.000 286 499.76 8864.55 53385.91 88888.00 2009-10-13 03:18:00.000 286 500.07 8862.94 53386.07 88888.00 2009-10-13 03:19:00.000 286 501.48 8860.33 53387.03 88888.00 2009-10-13 03:20:00.000 286 502.50 8858.62 53386.03 88888.00 2009-10-13 03:21:00.000 286 502.41 8858.34 53384.70 88888.00 2009-10-13 03:22:00.000 286 502.99 8856.97 53384.58 88888.00 2009-10-13 03:23:00.000 286 504.08 8856.77 53384.38 88888.00 2009-10-13 03:24:00.000 286 504.91 8858.00 53383.29 88888.00 2009-10-13 03:25:00.000 286 504.50 8859.97 53381.20 88888.00 2009-10-13 03:26:00.000 286 503.99 8860.43 53380.31 88888.00 2009-10-13 03:27:00.000 286 503.55 8860.41 53380.15 88888.00 2009-10-13 03:28:00.000 286 503.24 8859.17 53379.71 88888.00 2009-10-13 03:29:00.000 286 502.42 8859.13 53378.95 88888.00 2009-10-13 03:30:00.000 286 502.29 8858.53 53379.27 88888.00 2009-10-13 03:31:00.000 286 502.82 8857.96 53379.63 88888.00 2009-10-13 03:32:00.000 286 503.43 8857.30 53378.91 88888.00 2009-10-13 03:33:00.000 286 503.62 8858.15 53377.30 88888.00 2009-10-13 03:34:00.000 286 503.60 8859.18 53376.21 88888.00 2009-10-13 03:35:00.000 286 503.02 8859.67 53375.73 88888.00 2009-10-13 03:36:00.000 286 502.71 8858.59 53375.24 88888.00 2009-10-13 03:37:00.000 286 502.72 8857.79 53375.28 88888.00 2009-10-13 03:38:00.000 286 501.37 8860.36 53374.72 88888.00 2009-10-13 03:39:00.000 286 500.80 8858.95 53375.53 88888.00 2009-10-13 03:40:00.000 286 501.21 8857.14 53375.32 88888.00 2009-10-13 03:41:00.000 286 502.14 8856.30 53376.29 88888.00 2009-10-13 03:42:00.000 286 503.70 8856.00 53376.97 88888.00 2009-10-13 03:43:00.000 286 504.55 8859.30 53375.81 88888.00 2009-10-13 03:44:00.000 286 503.08 8862.54 53373.72 88888.00 2009-10-13 03:45:00.000 286 500.58 8860.73 53372.95 88888.00 2009-10-13 03:46:00.000 286 499.30 8857.38 53373.47 88888.00 2009-10-13 03:47:00.000 286 500.32 8854.00 53375.85 88888.00 2009-10-13 03:48:00.000 286 501.52 8853.61 53376.41 88888.00 2009-10-13 03:49:00.000 286 502.72 8855.57 53377.13 88888.00 2009-10-13 03:50:00.000 286 503.35 8858.26 53378.02 88888.00 2009-10-13 03:51:00.000 286 503.40 8860.28 53377.90 88888.00 2009-10-13 03:52:00.000 286 503.38 8860.60 53377.42 88888.00 2009-10-13 03:53:00.000 286 504.02 8860.19 53377.82 88888.00 2009-10-13 03:54:00.000 286 505.01 8860.79 53378.50 88888.00 2009-10-13 03:55:00.000 286 505.38 8862.08 53378.70 88888.00 2009-10-13 03:56:00.000 286 504.48 8863.71 53376.97 88888.00 2009-10-13 03:57:00.000 286 503.22 8863.86 53375.97 88888.00 2009-10-13 03:58:00.000 286 502.57 8861.68 53376.09 88888.00 2009-10-13 03:59:00.000 286 502.29 8860.32 53376.29 88888.00 2009-10-13 04:00:00.000 286 502.43 8861.00 53375.45 88888.00 2009-10-13 04:01:00.000 286 502.13 8863.14 53374.48 88888.00 2009-10-13 04:02:00.000 286 501.67 8863.75 53374.84 88888.00 2009-10-13 04:03:00.000 286 501.76 8863.48 53375.97 88888.00 2009-10-13 04:04:00.000 286 501.63 8862.72 53376.37 88888.00 2009-10-13 04:05:00.000 286 501.98 8862.49 53375.89 88888.00 2009-10-13 04:06:00.000 286 503.03 8863.49 53376.13 88888.00 2009-10-13 04:07:00.000 286 503.61 8864.98 53376.73 88888.00 2009-10-13 04:08:00.000 286 502.92 8866.47 53376.61 88888.00 2009-10-13 04:09:00.000 286 501.83 8867.22 53376.33 88888.00 2009-10-13 04:10:00.000 286 501.58 8865.34 53377.05 88888.00 2009-10-13 04:11:00.000 286 501.62 8863.83 53377.26 88888.00 2009-10-13 04:12:00.000 286 501.31 8863.50 53376.65 88888.00 2009-10-13 04:13:00.000 286 501.05 8863.57 53375.93 88888.00 2009-10-13 04:14:00.000 286 501.42 8863.03 53376.29 88888.00 2009-10-13 04:15:00.000 286 502.06 8863.69 53377.09 88888.00 2009-10-13 04:16:00.000 286 502.66 8864.83 53377.70 88888.00 2009-10-13 04:17:00.000 286 502.73 8865.55 53377.82 88888.00 2009-10-13 04:18:00.000 286 502.40 8865.57 53377.05 88888.00 2009-10-13 04:19:00.000 286 501.99 8865.32 53376.57 88888.00 2009-10-13 04:20:00.000 286 502.11 8863.65 53376.97 88888.00 2009-10-13 04:21:00.000 286 502.08 8863.41 53376.69 88888.00 2009-10-13 04:22:00.000 286 501.65 8863.87 53376.09 88888.00 2009-10-13 04:23:00.000 286 501.41 8863.86 53375.40 88888.00 2009-10-13 04:24:00.000 286 501.72 8863.20 53375.08 88888.00 2009-10-13 04:25:00.000 286 502.11 8862.50 53375.20 88888.00 2009-10-13 04:26:00.000 286 502.39 8862.03 53375.73 88888.00 2009-10-13 04:27:00.000 286 502.69 8861.73 53375.85 88888.00 2009-10-13 04:28:00.000 286 503.02 8862.02 53375.32 88888.00 2009-10-13 04:29:00.000 286 502.90 8862.09 53375.00 88888.00 2009-10-13 04:30:00.000 286 502.51 8861.72 53375.00 88888.00 2009-10-13 04:31:00.000 286 502.52 8860.37 53375.12 88888.00 2009-10-13 04:32:00.000 286 502.71 8860.85 53374.04 88888.00 2009-10-13 04:33:00.000 286 502.53 8862.04 53373.51 88888.00 2009-10-13 04:34:00.000 286 502.30 8862.27 53373.47 88888.00 2009-10-13 04:35:00.000 286 502.36 8861.52 53373.84 88888.00 2009-10-13 04:36:00.000 286 502.49 8860.76 53374.20 88888.00 2009-10-13 04:37:00.000 286 502.71 8860.81 53374.48 88888.00 2009-10-13 04:38:00.000 286 503.12 8860.39 53374.36 88888.00 2009-10-13 04:39:00.000 286 503.33 8861.51 53374.04 88888.00 2009-10-13 04:40:00.000 286 502.93 8862.05 53373.92 88888.00 2009-10-13 04:41:00.000 286 502.71 8861.41 53373.84 88888.00 2009-10-13 04:42:00.000 286 502.94 8860.58 53373.84 88888.00 2009-10-13 04:43:00.000 286 503.18 8860.83 53373.76 88888.00 2009-10-13 04:44:00.000 286 502.99 8860.67 53373.43 88888.00 2009-10-13 04:45:00.000 286 502.72 8860.30 53373.19 88888.00 2009-10-13 04:46:00.000 286 502.69 8860.06 53373.03 88888.00 2009-10-13 04:47:00.000 286 502.71 8859.70 53372.99 88888.00 2009-10-13 04:48:00.000 286 502.62 8859.06 53372.79 88888.00 2009-10-13 04:49:00.000 286 502.57 8859.26 53372.31 88888.00 2009-10-13 04:50:00.000 286 502.85 8859.11 53372.31 88888.00 2009-10-13 04:51:00.000 286 503.15 8859.40 53373.03 88888.00 2009-10-13 04:52:00.000 286 503.07 8859.95 53372.95 88888.00 2009-10-13 04:53:00.000 286 502.69 8859.94 53373.19 88888.00 2009-10-13 04:54:00.000 286 503.01 8858.60 53373.88 88888.00 2009-10-13 04:55:00.000 286 504.55 8858.98 53375.57 88888.00 2009-10-13 04:56:00.000 286 505.89 8860.39 53377.18 88888.00 2009-10-13 04:57:00.000 286 505.63 8863.84 53377.18 88888.00 2009-10-13 04:58:00.000 286 504.27 8866.20 53375.57 88888.00 2009-10-13 04:59:00.000 286 503.31 8866.40 53374.88 88888.00 2009-10-13 05:00:00.000 286 502.82 8863.80 53374.60 88888.00 2009-10-13 05:01:00.000 286 502.62 8861.76 53374.28 88888.00 2009-10-13 05:02:00.000 286 501.72 8860.10 53372.83 88888.00 2009-10-13 05:03:00.000 286 501.14 8860.83 53371.06 88888.00 2009-10-13 05:04:00.000 286 501.47 8861.84 53371.10 88888.00 2009-10-13 05:05:00.000 286 502.26 8863.10 53372.27 88888.00 2009-10-13 05:06:00.000 286 502.46 8863.15 53374.12 88888.00 2009-10-13 05:07:00.000 286 502.51 8861.84 53375.32 88888.00 2009-10-13 05:08:00.000 286 502.88 8860.70 53375.36 88888.00 2009-10-13 05:09:00.000 286 503.26 8860.88 53375.49 88888.00 2009-10-13 05:10:00.000 286 503.35 8862.79 53375.57 88888.00 2009-10-13 05:11:00.000 286 503.41 8863.78 53376.29 88888.00 2009-10-13 05:12:00.000 286 503.59 8863.35 53377.18 88888.00 2009-10-13 05:13:00.000 286 503.76 8862.01 53378.26 88888.00 2009-10-13 05:14:00.000 286 503.63 8861.09 53378.14 88888.00 2009-10-13 05:15:00.000 286 503.49 8860.81 53377.66 88888.00 2009-10-13 05:16:00.000 286 503.79 8862.05 53376.97 88888.00 2009-10-13 05:17:00.000 286 503.82 8863.52 53377.13 88888.00 2009-10-13 05:18:00.000 286 503.08 8863.01 53377.50 88888.00 2009-10-13 05:19:00.000 286 502.65 8861.65 53377.30 88888.00 2009-10-13 05:20:00.000 286 502.99 8860.39 53376.57 88888.00 2009-10-13 05:21:00.000 286 503.55 8860.53 53376.21 88888.00 2009-10-13 05:22:00.000 286 503.60 8861.76 53376.41 88888.00 2009-10-13 05:23:00.000 286 503.22 8862.30 53376.81 88888.00 2009-10-13 05:24:00.000 286 503.43 8862.19 53377.26 88888.00 2009-10-13 05:25:00.000 286 503.80 8861.93 53377.70 88888.00 2009-10-13 05:26:00.000 286 503.36 8861.91 53377.22 88888.00 2009-10-13 05:27:00.000 286 502.56 8861.88 53376.01 88888.00 2009-10-13 05:28:00.000 286 502.38 8862.99 53374.96 88888.00 2009-10-13 05:29:00.000 286 502.66 8862.64 53375.32 88888.00 2009-10-13 05:30:00.000 286 502.62 8860.93 53375.57 88888.00 2009-10-13 05:31:00.000 286 502.33 8860.00 53374.88 88888.00 2009-10-13 05:32:00.000 286 502.22 8860.04 53374.24 88888.00 2009-10-13 05:33:00.000 286 501.96 8859.99 53373.92 88888.00 2009-10-13 05:34:00.000 286 501.81 8859.78 53373.51 88888.00 2009-10-13 05:35:00.000 286 501.85 8859.15 53373.55 88888.00 2009-10-13 05:36:00.000 286 502.19 8859.12 53373.59 88888.00 2009-10-13 05:37:00.000 286 502.52 8859.73 53374.16 88888.00 2009-10-13 05:38:00.000 286 502.22 8859.36 53374.68 88888.00 2009-10-13 05:39:00.000 286 502.03 8859.24 53375.12 88888.00 2009-10-13 05:40:00.000 286 502.53 8858.46 53376.13 88888.00 2009-10-13 05:41:00.000 286 503.10 8856.65 53377.01 88888.00 2009-10-13 05:42:00.000 286 503.67 8856.08 53377.38 88888.00 2009-10-13 05:43:00.000 286 504.31 8854.96 53378.14 88888.00 2009-10-13 05:44:00.000 286 505.71 8856.13 53378.14 88888.00 2009-10-13 05:45:00.000 286 506.04 8859.04 53378.74 88888.00 2009-10-13 05:46:00.000 286 504.41 8859.89 53378.38 88888.00 2009-10-13 05:47:00.000 286 502.67 8858.15 53377.05 88888.00 2009-10-13 05:48:00.000 286 503.49 8858.10 53376.09 88888.00 2009-10-13 05:49:00.000 286 504.62 8858.67 53376.93 88888.00 2009-10-13 05:50:00.000 286 503.98 8859.35 53376.13 88888.00 2009-10-13 05:51:00.000 286 501.77 8857.44 53374.72 88888.00 2009-10-13 05:52:00.000 286 501.10 8857.53 53372.47 88888.00 2009-10-13 05:53:00.000 286 502.04 8857.25 53373.35 88888.00 2009-10-13 05:54:00.000 286 502.70 8857.71 53374.08 88888.00 2009-10-13 05:55:00.000 286 502.67 8858.39 53374.68 88888.00 2009-10-13 05:56:00.000 286 502.52 8858.02 53375.28 88888.00 2009-10-13 05:57:00.000 286 502.79 8858.31 53376.09 88888.00 2009-10-13 05:58:00.000 286 503.41 8860.48 53376.85 88888.00 2009-10-13 05:59:00.000 286 503.36 8861.91 53377.98 88888.00 2009-10-13 06:00:00.000 286 503.41 8860.33 53379.11 88888.00 2009-10-13 06:01:00.000 286 503.61 8857.87 53379.23 88888.00 2009-10-13 06:02:00.000 286 503.98 8853.67 53379.15 88888.00 2009-10-13 06:03:00.000 286 504.03 8851.52 53378.18 88888.00 2009-10-13 06:04:00.000 286 503.39 8851.06 53375.97 88888.00 2009-10-13 06:05:00.000 286 502.25 8850.10 53373.92 88888.00 2009-10-13 06:06:00.000 286 502.33 8852.41 53371.74 88888.00 2009-10-13 06:07:00.000 286 503.19 8855.47 53372.11 88888.00 2009-10-13 06:08:00.000 286 503.51 8857.07 53373.31 88888.00 2009-10-13 06:09:00.000 286 504.02 8859.55 53374.64 88888.00 2009-10-13 06:10:00.000 286 503.62 8858.70 53376.57 88888.00 2009-10-13 06:11:00.000 286 503.92 8859.27 53377.50 88888.00 2009-10-13 06:12:00.000 286 504.01 8857.01 53378.46 88888.00 2009-10-13 06:13:00.000 286 504.41 8855.71 53378.10 88888.00 2009-10-13 06:14:00.000 286 505.27 8856.07 53378.26 88888.00 2009-10-13 06:15:00.000 286 504.15 8854.03 53377.86 88888.00 2009-10-13 06:16:00.000 286 503.52 8854.68 53376.05 88888.00 2009-10-13 06:17:00.000 286 502.63 8852.38 53375.93 88888.00 2009-10-13 06:18:00.000 286 502.09 8853.12 53374.12 88888.00 2009-10-13 06:19:00.000 286 501.76 8853.58 53373.55 88888.00 2009-10-13 06:20:00.000 286 501.52 8852.38 53372.59 88888.00 2009-10-13 06:21:00.000 286 502.66 8855.09 53371.82 88888.00 2009-10-13 06:22:00.000 286 502.86 8853.50 53372.91 88888.00 2009-10-13 06:23:00.000 286 503.00 8853.03 53372.83 88888.00 2009-10-13 06:24:00.000 286 502.60 8852.74 53372.87 88888.00 2009-10-13 06:25:00.000 286 503.48 8854.29 53374.04 88888.00 2009-10-13 06:26:00.000 286 504.54 8852.30 53375.81 88888.00 2009-10-13 06:27:00.000 286 505.19 8853.88 53375.93 88888.00 2009-10-13 06:28:00.000 286 505.06 8853.12 53376.09 88888.00 2009-10-13 06:29:00.000 286 504.43 8851.66 53377.42 88888.00 2009-10-13 06:30:00.000 286 502.82 8851.40 53376.89 88888.00 2009-10-13 06:31:00.000 286 502.18 8856.98 53375.73 88888.00 2009-10-13 06:32:00.000 286 502.60 8859.93 53377.46 88888.00 2009-10-13 06:33:00.000 286 504.00 8857.65 53379.95 88888.00 2009-10-13 06:34:00.000 286 506.37 8855.88 53382.32 88888.00 2009-10-13 06:35:00.000 286 508.55 8857.92 53384.26 88888.00 2009-10-13 06:36:00.000 286 509.43 8858.32 53386.79 88888.00 2009-10-13 06:37:00.000 286 508.98 8858.22 53387.43 88888.00 2009-10-13 06:38:00.000 286 507.71 8857.92 53386.51 88888.00 2009-10-13 06:39:00.000 286 506.15 8857.46 53384.70 88888.00 2009-10-13 06:40:00.000 286 505.04 8856.77 53382.53 88888.00 2009-10-13 06:41:00.000 286 504.33 8856.90 53380.47 88888.00 2009-10-13 06:42:00.000 286 503.47 8855.16 53378.50 88888.00 2009-10-13 06:43:00.000 286 503.56 8853.77 53376.61 88888.00 2009-10-13 06:44:00.000 286 504.52 8855.00 53375.65 88888.00 2009-10-13 06:45:00.000 286 505.67 8856.48 53376.41 88888.00 2009-10-13 06:46:00.000 286 505.86 8855.26 53377.62 88888.00 2009-10-13 06:47:00.000 286 505.09 8851.45 53377.30 88888.00 2009-10-13 06:48:00.000 286 505.18 8851.37 53375.61 88888.00 2009-10-13 06:49:00.000 286 504.24 8854.28 53374.52 88888.00 2009-10-13 06:50:00.000 286 503.36 8854.28 53373.84 88888.00 2009-10-13 06:51:00.000 286 503.80 8853.22 53374.44 88888.00 2009-10-13 06:52:00.000 286 504.06 8851.01 53374.52 88888.00 2009-10-13 06:53:00.000 286 504.58 8850.08 53374.28 88888.00 2009-10-13 06:54:00.000 286 504.20 8848.51 53373.43 88888.00 2009-10-13 06:55:00.000 286 503.72 8846.66 53372.43 88888.00 2009-10-13 06:56:00.000 286 503.45 8846.97 53370.62 88888.00 2009-10-13 06:57:00.000 286 502.31 8847.28 53369.25 88888.00 2009-10-13 06:58:00.000 286 501.06 8847.11 53368.00 88888.00 2009-10-13 06:59:00.000 286 501.07 8850.13 53367.24 88888.00 2009-10-13 07:00:00.000 286 501.91 8853.35 53368.00 88888.00 2009-10-13 07:01:00.000 286 503.04 8856.89 53370.30 88888.00 2009-10-13 07:02:00.000 286 503.34 8855.51 53373.63 88888.00 2009-10-13 07:03:00.000 286 503.92 8853.63 53375.12 88888.00 2009-10-13 07:04:00.000 286 504.65 8853.66 53375.69 88888.00 2009-10-13 07:05:00.000 286 505.21 8853.68 53376.29 88888.00 2009-10-13 07:06:00.000 286 505.03 8853.51 53376.29 88888.00 2009-10-13 07:07:00.000 286 503.85 8852.79 53375.65 88888.00 2009-10-13 07:08:00.000 286 502.50 8850.95 53373.80 88888.00 2009-10-13 07:09:00.000 286 502.11 8850.77 53372.59 88888.00 2009-10-13 07:10:00.000 286 501.92 8850.21 53372.35 88888.00 2009-10-13 07:11:00.000 286 502.40 8850.03 53372.83 88888.00 2009-10-13 07:12:00.000 286 503.37 8850.23 53373.47 88888.00 2009-10-13 07:13:00.000 286 503.60 8851.27 53373.84 88888.00 2009-10-13 07:14:00.000 286 503.74 8851.27 53374.08 88888.00 2009-10-13 07:15:00.000 286 504.30 8851.77 53374.68 88888.00 2009-10-13 07:16:00.000 286 503.85 8852.59 53374.60 88888.00 2009-10-13 07:17:00.000 286 503.77 8853.94 53375.28 88888.00 2009-10-13 07:18:00.000 286 503.09 8851.92 53376.29 88888.00 2009-10-13 07:19:00.000 286 502.35 8849.07 53375.77 88888.00 2009-10-13 07:20:00.000 286 503.16 8850.14 53374.56 88888.00 2009-10-13 07:21:00.000 286 503.21 8851.33 53375.45 88888.00 2009-10-13 07:22:00.000 286 503.29 8850.50 53375.85 88888.00 2009-10-13 07:23:00.000 286 503.87 8850.48 53376.61 88888.00 2009-10-13 07:24:00.000 286 503.43 8850.03 53376.01 88888.00 2009-10-13 07:25:00.000 286 503.40 8849.75 53376.25 88888.00 2009-10-13 07:26:00.000 286 503.19 8850.38 53375.20 88888.00 2009-10-13 07:27:00.000 286 502.77 8852.19 53374.28 88888.00 2009-10-13 07:28:00.000 286 502.87 8851.76 53374.92 88888.00 2009-10-13 07:29:00.000 286 502.93 8852.00 53374.84 88888.00 2009-10-13 07:30:00.000 286 503.31 8852.13 53375.85 88888.00 2009-10-13 07:31:00.000 286 503.78 8850.28 53377.34 88888.00 2009-10-13 07:32:00.000 286 504.20 8849.90 53377.13 88888.00 2009-10-13 07:33:00.000 286 503.89 8849.05 53377.13 88888.00 2009-10-13 07:34:00.000 286 503.37 8848.16 53376.73 88888.00 2009-10-13 07:35:00.000 286 503.04 8847.63 53375.77 88888.00 2009-10-13 07:36:00.000 286 503.28 8847.56 53374.96 88888.00 2009-10-13 07:37:00.000 286 503.37 8847.08 53375.08 88888.00 2009-10-13 07:38:00.000 286 503.37 8848.16 53374.32 88888.00 2009-10-13 07:39:00.000 286 503.66 8849.72 53374.96 88888.00 2009-10-13 07:40:00.000 286 503.42 8850.03 53375.81 88888.00 2009-10-13 07:41:00.000 286 503.45 8849.27 53376.33 88888.00 2009-10-13 07:42:00.000 286 503.65 8848.13 53376.77 88888.00 2009-10-13 07:43:00.000 286 503.13 8844.53 53377.13 88888.00 2009-10-13 07:44:00.000 286 503.02 8843.49 53375.73 88888.00 2009-10-13 07:45:00.000 286 503.97 8845.84 53375.61 88888.00 2009-10-13 07:46:00.000 286 504.41 8845.93 53376.01 88888.00 2009-10-13 07:47:00.000 286 503.95 8844.41 53375.93 88888.00 2009-10-13 07:48:00.000 286 503.76 8843.05 53374.68 88888.00 2009-10-13 07:49:00.000 286 503.35 8845.30 53373.47 88888.00 2009-10-13 07:50:00.000 286 503.80 8845.95 53374.36 88888.00 2009-10-13 07:51:00.000 286 504.54 8845.14 53375.89 88888.00 2009-10-13 07:52:00.000 286 505.17 8846.13 53377.26 88888.00 2009-10-13 07:53:00.000 286 505.67 8847.78 53378.50 88888.00 2009-10-13 07:54:00.000 286 505.57 8846.98 53379.55 88888.00 2009-10-13 07:55:00.000 286 505.58 8844.95 53379.95 88888.00 2009-10-13 07:56:00.000 286 505.28 8844.94 53378.50 88888.00 2009-10-13 07:57:00.000 286 504.39 8844.54 53377.26 88888.00 2009-10-13 07:58:00.000 286 503.77 8844.24 53376.01 88888.00 2009-10-13 07:59:00.000 286 504.41 8846.25 53375.40 88888.00 2009-10-13 08:00:00.000 286 504.69 8847.62 53376.37 88888.00 2009-10-13 08:01:00.000 286 504.56 8846.82 53377.86 88888.00 2009-10-13 08:02:00.000 286 504.31 8846.57 53378.02 88888.00 2009-10-13 08:03:00.000 286 504.55 8845.11 53378.91 88888.00 2009-10-13 08:04:00.000 286 504.77 8844.72 53378.91 88888.00 2009-10-13 08:05:00.000 286 505.00 8845.92 53378.50 88888.00 2009-10-13 08:06:00.000 286 504.29 8845.37 53378.22 88888.00 2009-10-13 08:07:00.000 286 503.33 8844.34 53377.30 88888.00 2009-10-13 08:08:00.000 286 502.29 8842.79 53375.93 88888.00 2009-10-13 08:09:00.000 286 502.38 8842.83 53374.72 88888.00 2009-10-13 08:10:00.000 286 503.03 8845.52 53374.04 88888.00 2009-10-13 08:11:00.000 286 502.81 8844.92 53375.53 88888.00 2009-10-13 08:12:00.000 286 502.54 8842.84 53376.21 88888.00 2009-10-13 08:13:00.000 286 502.00 8840.75 53376.69 88888.00 2009-10-13 08:14:00.000 286 501.54 8838.74 53376.29 88888.00 2009-10-13 08:15:00.000 286 501.86 8838.60 53375.49 88888.00 2009-10-13 08:16:00.000 286 502.63 8840.30 53375.00 88888.00 2009-10-13 08:17:00.000 286 503.34 8841.72 53375.73 88888.00 2009-10-13 08:18:00.000 286 503.54 8841.29 53376.41 88888.00 2009-10-13 08:19:00.000 286 503.29 8840.08 53376.93 88888.00 2009-10-13 08:20:00.000 286 502.94 8838.60 53376.41 88888.00 2009-10-13 08:21:00.000 286 502.62 8837.00 53376.25 88888.00 2009-10-13 08:22:00.000 286 502.54 8836.68 53375.32 88888.00 2009-10-13 08:23:00.000 286 502.93 8837.61 53375.24 88888.00 2009-10-13 08:24:00.000 286 502.89 8836.69 53375.77 88888.00 2009-10-13 08:25:00.000 286 501.97 8835.58 53375.04 88888.00 2009-10-13 08:26:00.000 286 501.38 8836.11 53373.84 88888.00 2009-10-13 08:27:00.000 286 501.25 8836.62 53373.47 88888.00 2009-10-13 08:28:00.000 286 501.44 8837.67 53373.35 88888.00 2009-10-13 08:29:00.000 286 501.98 8837.65 53374.72 88888.00 2009-10-13 08:30:00.000 286 502.73 8836.17 53376.49 88888.00 2009-10-13 08:31:00.000 286 503.03 8835.98 53377.01 88888.00 2009-10-13 08:32:00.000 286 503.80 8837.08 53378.50 88888.00 2009-10-13 08:33:00.000 286 504.41 8836.55 53379.99 88888.00 2009-10-13 08:34:00.000 286 504.08 8835.19 53379.99 88888.00 2009-10-13 08:35:00.000 286 502.82 8833.31 53378.22 88888.00 2009-10-13 08:36:00.000 286 501.70 8832.19 53375.57 88888.00 2009-10-13 08:37:00.000 286 500.79 8832.27 53373.76 88888.00 2009-10-13 08:38:00.000 286 500.65 8833.34 53372.87 88888.00 2009-10-13 08:39:00.000 286 500.90 8835.66 53373.72 88888.00 2009-10-13 08:40:00.000 286 501.73 8837.60 53375.97 88888.00 2009-10-13 08:41:00.000 286 502.82 8838.36 53379.15 88888.00 2009-10-13 08:42:00.000 286 503.67 8838.43 53381.32 88888.00 2009-10-13 08:43:00.000 286 503.80 8836.81 53382.81 88888.00 2009-10-13 08:44:00.000 286 503.15 8834.35 53382.37 88888.00 2009-10-13 08:45:00.000 286 502.94 8833.99 53380.96 88888.00 2009-10-13 08:46:00.000 286 503.28 8835.19 53380.15 88888.00 2009-10-13 08:47:00.000 286 503.01 8835.26 53379.35 88888.00 2009-10-13 08:48:00.000 286 502.42 8836.59 53377.94 88888.00 2009-10-13 08:49:00.000 286 502.19 8838.01 53377.82 88888.00 2009-10-13 08:50:00.000 286 501.76 8838.43 53377.66 88888.00 2009-10-13 08:51:00.000 286 501.16 8837.50 53378.10 88888.00 2009-10-13 08:52:00.000 286 501.16 8837.42 53377.26 88888.00 2009-10-13 08:53:00.000 286 501.97 8840.63 53378.02 88888.00 2009-10-13 08:54:00.000 286 502.01 8840.03 53379.95 88888.00 2009-10-13 08:55:00.000 286 501.34 8836.99 53380.47 88888.00 2009-10-13 08:56:00.000 286 501.01 8833.79 53379.83 88888.00 2009-10-13 08:57:00.000 286 501.24 8833.40 53378.62 88888.00 2009-10-13 08:58:00.000 286 501.39 8834.09 53378.06 88888.00 2009-10-13 08:59:00.000 286 500.95 8831.88 53378.38 88888.00 2009-10-13 09:00:00.000 286 500.66 8831.31 53377.34 88888.00 2009-10-13 09:01:00.000 286 500.70 8833.62 53377.09 88888.00 2009-10-13 09:02:00.000 286 500.58 8833.26 53378.14 88888.00 2009-10-13 09:03:00.000 286 500.39 8833.13 53377.78 88888.00 2009-10-13 09:04:00.000 286 500.60 8834.93 53377.38 88888.00 2009-10-13 09:05:00.000 286 500.71 8836.33 53378.18 88888.00 2009-10-13 09:06:00.000 286 500.67 8834.93 53379.19 88888.00 2009-10-13 09:07:00.000 286 500.93 8835.66 53379.19 88888.00 2009-10-13 09:08:00.000 286 500.36 8834.20 53379.63 88888.00 2009-10-13 09:09:00.000 286 499.84 8831.96 53380.15 88888.00 2009-10-13 09:10:00.000 286 500.14 8830.06 53379.79 88888.00 2009-10-13 09:11:00.000 286 500.18 8827.68 53379.39 88888.00 2009-10-13 09:12:00.000 286 500.16 8826.76 53378.66 88888.00 2009-10-13 09:13:00.000 286 499.99 8824.13 53377.82 88888.00 2009-10-13 09:14:00.000 286 499.84 8821.78 53375.69 88888.00 2009-10-13 09:15:00.000 286 500.50 8822.52 53374.20 88888.00 2009-10-13 09:16:00.000 286 500.75 8823.88 53373.39 88888.00 2009-10-13 09:17:00.000 286 500.77 8826.63 53373.96 88888.00 2009-10-13 09:18:00.000 286 500.93 8827.55 53375.61 88888.00 2009-10-13 09:19:00.000 286 501.18 8828.59 53377.01 88888.00 2009-10-13 09:20:00.000 286 501.39 8827.21 53378.74 88888.00 2009-10-13 09:21:00.000 286 501.39 8825.86 53378.34 88888.00 2009-10-13 09:22:00.000 286 500.73 8824.56 53377.90 88888.00 2009-10-13 09:23:00.000 286 499.24 8819.97 53376.17 88888.00 2009-10-13 09:24:00.000 286 499.92 8826.08 53373.55 88888.00 2009-10-13 09:25:00.000 286 500.87 8837.88 53376.29 88888.00 2009-10-13 09:26:00.000 286 501.97 8845.76 53382.37 88888.00 2009-10-13 09:27:00.000 286 501.89 8842.25 53386.95 88888.00 2009-10-13 09:28:00.000 286 502.17 8840.83 53387.11 88888.00 2009-10-13 09:29:00.000 286 501.77 8841.73 53386.67 88888.00 2009-10-13 09:30:00.000 286 500.36 8842.35 53385.10 88888.00 2009-10-13 09:31:00.000 286 499.68 8844.79 53384.54 88888.00 2009-10-13 09:32:00.000 286 499.78 8845.71 53385.06 88888.00 2009-10-13 09:33:00.000 286 499.00 8841.71 53385.70 88888.00 2009-10-13 09:34:00.000 286 498.63 8836.96 53385.22 88888.00 2009-10-13 09:35:00.000 286 499.53 8835.88 53385.99 88888.00 2009-10-13 09:36:00.000 286 500.33 8836.19 53388.32 88888.00 2009-10-13 09:37:00.000 286 500.82 8835.34 53389.49 88888.00 2009-10-13 09:38:00.000 286 500.87 8834.03 53389.04 88888.00 2009-10-13 09:39:00.000 286 500.58 8832.86 53386.95 88888.00 2009-10-13 09:40:00.000 286 499.12 8828.39 53382.85 88888.00 2009-10-13 09:41:00.000 286 497.88 8827.51 53377.34 88888.00 2009-10-13 09:42:00.000 286 496.71 8831.05 53372.35 88888.00 2009-10-13 09:43:00.000 286 496.84 8837.18 53372.43 88888.00 2009-10-13 09:44:00.000 286 498.62 8849.13 53376.21 88888.00 2009-10-13 09:45:00.000 286 499.71 8855.13 53384.34 88888.00 2009-10-13 09:46:00.000 286 500.39 8854.12 53391.70 88888.00 2009-10-13 09:47:00.000 286 499.25 8843.15 53394.07 88888.00 2009-10-13 09:48:00.000 286 498.26 8831.82 53391.78 88888.00 2009-10-13 09:49:00.000 286 497.49 8825.47 53386.39 88888.00 2009-10-13 09:50:00.000 286 497.80 8830.05 53381.28 88888.00 2009-10-13 09:51:00.000 286 498.06 8835.67 53380.64 88888.00 2009-10-13 09:52:00.000 286 497.72 8836.05 53380.80 88888.00 2009-10-13 09:53:00.000 286 497.41 8836.20 53379.91 88888.00 2009-10-13 09:54:00.000 286 497.12 8832.14 53379.75 88888.00 2009-10-13 09:55:00.000 286 496.75 8831.81 53377.62 88888.00 2009-10-13 09:56:00.000 286 496.33 8832.43 53377.86 88888.00 2009-10-13 09:57:00.000 286 496.47 8831.80 53379.43 88888.00 2009-10-13 09:58:00.000 286 497.00 8832.37 53380.96 88888.00 2009-10-13 09:59:00.000 286 497.95 8832.96 53383.49 88888.00 2009-10-13 10:00:00.000 286 497.90 8833.79 53384.74 88888.00 2009-10-13 10:01:00.000 286 497.93 8834.23 53385.54 88888.00 2009-10-13 10:02:00.000 286 497.79 8834.55 53385.70 88888.00 2009-10-13 10:03:00.000 286 497.59 8833.78 53385.50 88888.00 2009-10-13 10:04:00.000 286 497.25 8833.25 53384.54 88888.00 2009-10-13 10:05:00.000 286 497.07 8836.43 53384.10 88888.00 2009-10-13 10:06:00.000 286 497.40 8843.12 53384.74 88888.00 2009-10-13 10:07:00.000 286 497.66 8845.16 53388.04 88888.00 2009-10-13 10:08:00.000 286 498.04 8839.48 53391.30 88888.00 2009-10-13 10:09:00.000 286 497.61 8835.06 53389.53 88888.00 2009-10-13 10:10:00.000 286 497.58 8840.14 53387.23 88888.00 2009-10-13 10:11:00.000 286 497.63 8839.15 53389.57 88888.00 2009-10-13 10:12:00.000 286 496.59 8836.17 53388.08 88888.00 2009-10-13 10:13:00.000 286 496.17 8837.47 53385.66 88888.00 2009-10-13 10:14:00.000 286 496.47 8844.24 53385.79 88888.00 2009-10-13 10:15:00.000 286 497.47 8846.74 53389.69 88888.00 2009-10-13 10:16:00.000 286 498.43 8842.60 53393.75 88888.00 2009-10-13 10:17:00.000 286 497.68 8838.44 53392.87 88888.00 2009-10-13 10:18:00.000 286 497.49 8838.19 53391.14 88888.00 2009-10-13 10:19:00.000 286 497.11 8837.82 53390.89 88888.00 2009-10-13 10:20:00.000 286 495.79 8834.71 53389.53 88888.00 2009-10-13 10:21:00.000 286 495.62 8832.08 53387.35 88888.00 2009-10-13 10:22:00.000 286 495.18 8832.86 53384.01 88888.00 2009-10-13 10:23:00.000 286 495.76 8840.04 53382.37 88888.00 2009-10-13 10:24:00.000 286 496.84 8850.53 53383.33 88888.00 2009-10-13 10:25:00.000 286 497.43 8853.54 53387.96 88888.00 2009-10-13 10:26:00.000 286 497.86 8847.87 53392.91 88888.00 2009-10-13 10:27:00.000 286 496.14 8843.79 53392.95 88888.00 2009-10-13 10:28:00.000 286 494.89 8839.73 53392.62 88888.00 2009-10-13 10:29:00.000 286 494.43 8834.87 53390.65 88888.00 2009-10-13 10:30:00.000 286 494.74 8833.37 53388.00 88888.00 2009-10-13 10:31:00.000 286 495.98 8831.26 53387.15 88888.00 2009-10-13 10:32:00.000 286 497.18 8827.96 53386.51 88888.00 2009-10-13 10:33:00.000 286 497.88 8830.65 53384.82 88888.00 2009-10-13 10:34:00.000 286 498.12 8829.51 53385.91 88888.00 2009-10-13 10:35:00.000 286 497.09 8827.44 53384.30 88888.00 2009-10-13 10:36:00.000 286 496.60 8827.35 53383.01 88888.00 2009-10-13 10:37:00.000 286 496.43 8826.19 53383.33 88888.00 2009-10-13 10:38:00.000 286 496.21 8823.64 53383.29 88888.00 2009-10-13 10:39:00.000 286 496.49 8820.07 53383.65 88888.00 2009-10-13 10:40:00.000 286 496.26 8818.19 53382.24 88888.00 2009-10-13 10:41:00.000 286 497.02 8823.63 53380.92 88888.00 2009-10-13 10:42:00.000 286 497.47 8827.97 53382.53 88888.00 2009-10-13 10:43:00.000 286 496.94 8836.11 53383.05 88888.00 2009-10-13 10:44:00.000 286 495.60 8833.79 53386.39 88888.00 2009-10-13 10:45:00.000 286 494.72 8824.34 53386.79 88888.00 2009-10-13 10:46:00.000 286 493.33 8814.71 53383.69 88888.00 2009-10-13 10:47:00.000 286 493.23 8813.48 53378.10 88888.00 2009-10-13 10:48:00.000 286 494.79 8824.94 53376.69 88888.00 2009-10-13 10:49:00.000 286 495.63 8838.80 53380.19 88888.00 2009-10-13 10:50:00.000 286 496.26 8842.92 53387.64 88888.00 2009-10-13 10:51:00.000 286 497.45 8841.69 53393.23 88888.00 2009-10-13 10:52:00.000 286 496.91 8838.01 53396.37 88888.00 2009-10-13 10:53:00.000 286 496.31 8834.93 53397.77 88888.00 2009-10-13 10:54:00.000 286 495.66 8830.73 53398.06 88888.00 2009-10-13 10:55:00.000 286 495.14 8825.23 53396.08 88888.00 2009-10-13 10:56:00.000 286 495.89 8824.14 53393.67 88888.00 2009-10-13 10:57:00.000 286 497.23 8820.97 53392.95 88888.00 2009-10-13 10:58:00.000 286 498.44 8815.97 53391.26 88888.00 2009-10-13 10:59:00.000 286 499.05 8813.76 53387.60 88888.00 2009-10-13 11:00:00.000 286 499.13 8813.33 53384.70 88888.00 2009-10-13 11:01:00.000 286 498.80 8809.74 53383.29 88888.00 2009-10-13 11:02:00.000 286 498.46 8807.90 53381.16 88888.00 2009-10-13 11:03:00.000 286 498.20 8805.14 53381.08 88888.00 2009-10-13 11:04:00.000 286 498.55 8802.93 53381.32 88888.00 2009-10-13 11:05:00.000 286 498.80 8804.69 53380.88 88888.00 2009-10-13 11:06:00.000 286 498.73 8808.86 53380.43 88888.00 2009-10-13 11:07:00.000 286 498.01 8812.09 53380.55 88888.00 2009-10-13 11:08:00.000 286 497.52 8814.50 53380.27 88888.00 2009-10-13 11:09:00.000 286 497.74 8819.36 53380.55 88888.00 2009-10-13 11:10:00.000 286 498.46 8823.60 53383.13 88888.00 2009-10-13 11:11:00.000 286 498.33 8821.69 53387.39 88888.00 2009-10-13 11:12:00.000 286 497.14 8817.63 53388.36 88888.00 2009-10-13 11:13:00.000 286 496.55 8817.84 53387.35 88888.00 2009-10-13 11:14:00.000 286 496.18 8820.97 53386.27 88888.00 2009-10-13 11:15:00.000 286 495.61 8828.35 53385.74 88888.00 2009-10-13 11:16:00.000 286 495.41 8834.70 53387.88 88888.00 2009-10-13 11:17:00.000 286 495.75 8839.52 53390.61 88888.00 2009-10-13 11:18:00.000 286 495.49 8842.22 53392.46 88888.00 2009-10-13 11:19:00.000 286 495.60 8841.35 53395.12 88888.00 2009-10-13 11:20:00.000 286 495.18 8837.95 53395.76 88888.00 2009-10-13 11:21:00.000 286 494.76 8834.04 53394.56 88888.00 2009-10-13 11:22:00.000 286 494.85 8838.26 53390.93 88888.00 2009-10-13 11:23:00.000 286 494.82 8846.41 53388.32 88888.00 2009-10-13 11:24:00.000 286 494.95 8851.22 53387.88 88888.00 2009-10-13 11:25:00.000 286 494.94 8854.92 53390.21 88888.00 2009-10-13 11:26:00.000 286 494.43 8854.90 53393.47 88888.00 2009-10-13 11:27:00.000 286 494.39 8851.40 53397.65 88888.00 2009-10-13 11:28:00.000 286 494.97 8843.39 53401.56 88888.00 2009-10-13 11:29:00.000 286 495.86 8835.07 53404.86 88888.00 2009-10-13 11:30:00.000 286 497.26 8825.78 53406.51 88888.00 2009-10-13 11:31:00.000 286 497.66 8823.69 53403.45 88888.00 2009-10-13 11:32:00.000 286 497.44 8827.18 53398.34 88888.00 2009-10-13 11:33:00.000 286 497.29 8829.00 53395.92 88888.00 2009-10-13 11:34:00.000 286 496.98 8830.42 53392.99 88888.00 2009-10-13 11:35:00.000 286 496.67 8832.60 53390.93 88888.00 2009-10-13 11:36:00.000 286 496.67 8831.80 53389.77 88888.00 2009-10-13 11:37:00.000 286 496.14 8829.32 53388.12 88888.00 2009-10-13 11:38:00.000 286 495.70 8828.47 53385.83 88888.00 2009-10-13 11:39:00.000 286 496.03 8832.10 53384.34 88888.00 2009-10-13 11:40:00.000 286 496.58 8836.77 53385.91 88888.00 2009-10-13 11:41:00.000 286 496.99 8836.98 53389.12 88888.00 2009-10-13 11:42:00.000 286 497.25 8836.16 53391.82 88888.00 2009-10-13 11:43:00.000 286 497.05 8834.24 53393.11 88888.00 2009-10-13 11:44:00.000 286 496.90 8832.25 53393.35 88888.00 2009-10-13 11:45:00.000 286 496.79 8829.62 53393.75 88888.00 2009-10-13 11:46:00.000 286 496.77 8827.87 53392.02 88888.00 2009-10-13 11:47:00.000 286 497.12 8827.49 53390.93 88888.00 2009-10-13 11:48:00.000 286 497.85 8826.96 53389.85 88888.00 2009-10-13 11:49:00.000 286 498.69 8826.35 53389.37 88888.00 2009-10-13 11:50:00.000 286 498.71 8822.65 53388.52 88888.00 2009-10-13 11:51:00.000 286 498.76 8819.87 53385.70 88888.00 2009-10-13 11:52:00.000 286 498.50 8818.55 53383.09 88888.00 2009-10-13 11:53:00.000 286 498.42 8817.08 53381.32 88888.00 2009-10-13 11:54:00.000 286 497.89 8816.50 53379.55 88888.00 2009-10-13 11:55:00.000 286 497.26 8817.55 53378.74 88888.00 2009-10-13 11:56:00.000 286 497.08 8820.88 53377.86 88888.00 2009-10-13 11:57:00.000 286 496.84 8825.77 53377.13 88888.00 2009-10-13 11:58:00.000 286 496.24 8832.07 53376.89 88888.00 2009-10-13 11:59:00.000 286 495.96 8836.99 53378.14 88888.00 2009-10-13 12:00:00.000 286 495.35 8842.85 53378.99 88888.00 2009-10-13 12:01:00.000 286 494.40 8846.04 53380.72 88888.00 2009-10-13 12:02:00.000 286 494.12 8849.96 53383.41 88888.00 2009-10-13 12:03:00.000 286 493.96 8849.28 53386.91 88888.00 2009-10-13 12:04:00.000 286 493.61 8852.93 53387.88 88888.00 2009-10-13 12:05:00.000 286 492.86 8853.50 53389.53 88888.00 2009-10-13 12:06:00.000 286 492.14 8859.28 53388.92 88888.00 2009-10-13 12:07:00.000 286 492.23 8864.85 53391.06 88888.00 2009-10-13 12:08:00.000 286 491.64 8871.74 53392.22 88888.00 2009-10-13 12:09:00.000 286 491.03 8876.65 53395.20 88888.00 2009-10-13 12:10:00.000 286 490.82 8871.72 53397.33 88888.00 2009-10-13 12:11:00.000 286 491.15 8869.90 53396.12 88888.00 2009-10-13 12:12:00.000 286 491.74 8867.45 53395.16 88888.00 2009-10-13 12:13:00.000 286 492.06 8866.51 53394.23 88888.00 2009-10-13 12:14:00.000 286 492.28 8864.13 53392.66 88888.00 2009-10-13 12:15:00.000 286 492.29 8868.03 53390.29 88888.00 2009-10-13 12:16:00.000 286 492.36 8867.28 53391.54 88888.00 2009-10-13 12:17:00.000 286 492.00 8868.66 53390.98 88888.00 2009-10-13 12:18:00.000 286 492.42 8866.08 53392.83 88888.00 2009-10-13 12:19:00.000 286 492.36 8864.09 53392.06 88888.00 2009-10-13 12:20:00.000 286 492.90 8863.64 53391.94 88888.00 2009-10-13 12:21:00.000 286 493.31 8861.26 53392.42 88888.00 2009-10-13 12:22:00.000 286 493.32 8861.46 53392.34 88888.00 2009-10-13 12:23:00.000 286 493.24 8860.55 53392.83 88888.00 2009-10-13 12:24:00.000 286 493.54 8862.54 53392.58 88888.00 2009-10-13 12:25:00.000 286 493.51 8862.42 53392.54 88888.00 2009-10-13 12:26:00.000 286 493.31 8863.37 53393.31 88888.00 2009-10-13 12:27:00.000 286 492.98 8862.68 53395.20 88888.00 2009-10-13 12:28:00.000 286 493.15 8861.66 53396.69 88888.00 2009-10-13 12:29:00.000 286 493.71 8859.53 53398.58 88888.00 2009-10-13 12:30:00.000 286 493.93 8856.95 53399.10 88888.00 2009-10-13 12:31:00.000 286 494.46 8854.86 53398.58 88888.00 2009-10-13 12:32:00.000 286 494.21 8858.63 53395.36 88888.00 2009-10-13 12:33:00.000 286 493.91 8865.14 53393.43 88888.00 2009-10-13 12:34:00.000 286 493.78 8867.40 53393.59 88888.00 2009-10-13 12:35:00.000 286 493.23 8870.76 53391.46 88888.00 2009-10-13 12:36:00.000 286 492.67 8873.88 53390.85 88888.00 2009-10-13 12:37:00.000 286 493.24 8875.18 53391.62 88888.00 2009-10-13 12:38:00.000 286 493.75 8878.45 53391.70 88888.00 2009-10-13 12:39:00.000 286 493.48 8883.57 53391.54 88888.00 2009-10-13 12:40:00.000 286 493.18 8889.01 53392.50 88888.00 2009-10-13 12:41:00.000 286 492.73 8892.45 53394.60 88888.00 2009-10-13 12:42:00.000 286 492.57 8893.48 53398.86 88888.00 2009-10-13 12:43:00.000 286 492.53 8889.98 53403.41 88888.00 2009-10-13 12:44:00.000 286 492.60 8889.15 53404.69 88888.00 2009-10-13 12:45:00.000 286 492.76 8889.91 53405.90 88888.00 2009-10-13 12:46:00.000 286 493.52 8887.63 53406.95 88888.00 2009-10-13 12:47:00.000 286 494.21 8883.48 53406.51 88888.00 2009-10-13 12:48:00.000 286 494.39 8880.14 53403.61 88888.00 2009-10-13 12:49:00.000 286 494.52 8878.24 53400.51 88888.00 2009-10-13 12:50:00.000 286 494.87 8874.16 53397.65 88888.00 2009-10-13 12:51:00.000 286 495.60 8873.15 53394.11 88888.00 2009-10-13 12:52:00.000 286 495.86 8871.05 53391.70 88888.00 2009-10-13 12:53:00.000 286 496.31 8868.01 53390.61 88888.00 2009-10-13 12:54:00.000 286 496.28 8864.78 53389.29 88888.00 2009-10-13 12:55:00.000 286 496.41 8860.65 53388.04 88888.00 2009-10-13 12:56:00.000 286 496.38 8858.63 53385.30 88888.00 2009-10-13 12:57:00.000 286 496.15 8858.42 53382.49 88888.00 2009-10-13 12:58:00.000 286 496.21 8859.18 53380.23 88888.00 2009-10-13 12:59:00.000 286 496.50 8861.06 53379.35 88888.00 2009-10-13 13:00:00.000 286 497.01 8861.35 53379.91 88888.00 2009-10-13 13:01:00.000 286 496.74 8860.47 53381.00 88888.00 2009-10-13 13:02:00.000 286 496.47 8860.02 53381.80 88888.00 2009-10-13 13:03:00.000 286 496.46 8858.91 53382.85 88888.00 2009-10-13 13:04:00.000 286 496.62 8858.08 53383.49 88888.00 2009-10-13 13:05:00.000 286 496.44 8855.85 53383.29 88888.00 2009-10-13 13:06:00.000 286 496.29 8854.85 53381.92 88888.00 2009-10-13 13:07:00.000 286 495.80 8855.74 53380.55 88888.00 2009-10-13 13:08:00.000 286 495.53 8855.73 53379.67 88888.00 2009-10-13 13:09:00.000 286 495.48 8856.49 53378.66 88888.00 2009-10-13 13:10:00.000 286 495.39 8858.43 53377.94 88888.00 2009-10-13 13:11:00.000 286 495.80 8858.05 53379.51 88888.00 2009-10-13 13:12:00.000 286 496.01 8855.87 53380.03 88888.00 2009-10-13 13:13:00.000 286 495.77 8856.38 53378.91 88888.00 2009-10-13 13:14:00.000 286 495.68 8856.53 53378.99 88888.00 2009-10-13 13:15:00.000 286 495.93 8856.46 53380.07 88888.00 2009-10-13 13:16:00.000 286 495.79 8857.09 53379.99 88888.00 2009-10-13 13:17:00.000 286 495.56 8858.88 53379.63 88888.00 2009-10-13 13:18:00.000 286 495.55 8859.55 53380.23 88888.00 2009-10-13 13:19:00.000 286 495.93 8859.05 53381.60 88888.00 2009-10-13 13:20:00.000 286 495.86 8856.62 53382.04 88888.00 2009-10-13 13:21:00.000 286 495.66 8854.67 53381.52 88888.00 2009-10-13 13:22:00.000 286 495.71 8855.30 53380.55 88888.00 2009-10-13 13:23:00.000 286 495.72 8856.02 53380.35 88888.00 2009-10-13 13:24:00.000 286 495.84 8857.26 53380.11 88888.00 2009-10-13 13:25:00.000 286 495.99 8856.35 53381.16 88888.00 2009-10-13 13:26:00.000 286 496.06 8853.41 53381.56 88888.00 2009-10-13 13:27:00.000 286 495.96 8850.86 53381.24 88888.00 2009-10-13 13:28:00.000 286 496.00 8849.15 53380.51 88888.00 2009-10-13 13:29:00.000 286 496.20 8849.68 53379.71 88888.00 2009-10-13 13:30:00.000 286 496.54 8849.69 53379.75 88888.00 2009-10-13 13:31:00.000 286 496.67 8849.25 53379.87 88888.00 2009-10-13 13:32:00.000 286 496.49 8848.77 53379.75 88888.00 2009-10-13 13:33:00.000 286 496.33 8849.20 53379.67 88888.00 2009-10-13 13:34:00.000 286 496.47 8849.88 53379.43 88888.00 2009-10-13 13:35:00.000 286 496.63 8851.16 53379.47 88888.00 2009-10-13 13:36:00.000 286 496.71 8850.73 53379.75 88888.00 2009-10-13 13:37:00.000 286 496.68 8850.49 53379.79 88888.00 2009-10-13 13:38:00.000 286 496.74 8850.37 53379.91 88888.00 2009-10-13 13:39:00.000 286 496.62 8850.25 53379.87 88888.00 2009-10-13 13:40:00.000 286 496.78 8850.01 53379.39 88888.00 2009-10-13 13:41:00.000 286 497.25 8851.06 53379.19 88888.00 2009-10-13 13:42:00.000 286 497.59 8851.36 53379.43 88888.00 2009-10-13 13:43:00.000 286 497.81 8850.81 53380.43 88888.00 2009-10-13 13:44:00.000 286 497.91 8849.58 53381.12 88888.00 2009-10-13 13:45:00.000 286 498.00 8846.76 53382.04 88888.00 2009-10-13 13:46:00.000 286 497.98 8843.97 53382.32 88888.00 2009-10-13 13:47:00.000 286 498.09 8843.10 53382.41 88888.00 2009-10-13 13:48:00.000 286 498.20 8843.03 53382.41 88888.00 2009-10-13 13:49:00.000 286 498.34 8843.31 53382.81 88888.00 2009-10-13 13:50:00.000 286 498.33 8841.96 53383.21 88888.00 2009-10-13 13:51:00.000 286 498.29 8840.57 53383.61 88888.00 2009-10-13 13:52:00.000 286 498.14 8840.01 53383.49 88888.00 2009-10-13 13:53:00.000 286 498.02 8839.60 53383.37 88888.00 2009-10-13 13:54:00.000 286 498.23 8837.94 53383.77 88888.00 2009-10-13 13:55:00.000 286 498.11 8836.94 53383.81 88888.00 2009-10-13 13:56:00.000 286 497.99 8837.46 53382.97 88888.00 2009-10-13 13:57:00.000 286 497.96 8839.88 53382.65 88888.00 2009-10-13 13:58:00.000 286 497.82 8841.19 53382.65 88888.00 2009-10-13 13:59:00.000 286 497.81 8843.13 53382.49 88888.00 2009-10-13 14:00:00.000 286 497.83 8844.37 53382.85 88888.00 2009-10-13 14:01:00.000 286 498.10 8844.62 53383.65 88888.00 2009-10-13 14:02:00.000 286 498.30 8843.43 53384.78 88888.00 2009-10-13 14:03:00.000 286 498.52 8843.64 53384.94 88888.00 2009-10-13 14:04:00.000 286 498.50 8844.59 53384.98 88888.00 2009-10-13 14:05:00.000 286 498.71 8844.80 53385.91 88888.00 2009-10-13 14:06:00.000 286 498.55 8842.76 53386.87 88888.00 2009-10-13 14:07:00.000 286 498.41 8841.45 53386.75 88888.00 2009-10-13 14:08:00.000 286 498.23 8841.12 53386.39 88888.00 2009-10-13 14:09:00.000 286 498.16 8842.83 53385.54 88888.00 2009-10-13 14:10:00.000 286 497.86 8845.08 53384.74 88888.00 2009-10-13 14:11:00.000 286 497.98 8847.00 53384.66 88888.00 2009-10-13 14:12:00.000 286 498.37 8847.57 53385.42 88888.00 2009-10-13 14:13:00.000 286 498.25 8845.54 53386.59 88888.00 2009-10-13 14:14:00.000 286 498.21 8844.42 53386.43 88888.00 2009-10-13 14:15:00.000 286 498.04 8845.05 53386.11 88888.00 2009-10-13 14:16:00.000 286 497.81 8845.52 53386.31 88888.00 2009-10-13 14:17:00.000 286 497.88 8846.59 53386.35 88888.00 2009-10-13 14:18:00.000 286 498.28 8847.09 53387.03 88888.00 2009-10-13 14:19:00.000 286 498.51 8847.29 53387.80 88888.00 2009-10-13 14:20:00.000 286 498.63 8847.66 53388.60 88888.00 2009-10-13 14:21:00.000 286 498.82 8846.87 53389.89 88888.00 2009-10-13 14:22:00.000 286 499.09 8846.28 53390.33 88888.00 2009-10-13 14:23:00.000 286 499.32 8846.45 53390.65 88888.00 2009-10-13 14:24:00.000 286 499.33 8844.70 53391.02 88888.00 2009-10-13 14:25:00.000 286 499.29 8843.94 53390.53 88888.00 2009-10-13 14:26:00.000 286 499.49 8843.59 53389.81 88888.00 2009-10-13 14:27:00.000 286 499.45 8842.00 53389.73 88888.00 2009-10-13 14:28:00.000 286 499.48 8841.25 53389.16 88888.00 2009-10-13 14:29:00.000 286 499.53 8840.85 53388.76 88888.00 2009-10-13 14:30:00.000 286 499.52 8840.61 53388.08 88888.00 2009-10-13 14:31:00.000 286 499.53 8840.41 53387.31 88888.00 2009-10-13 14:32:00.000 286 499.65 8841.10 53386.79 88888.00 2009-10-13 14:33:00.000 286 499.76 8843.05 53386.67 88888.00 2009-10-13 14:34:00.000 286 499.93 8844.52 53386.75 88888.00 2009-10-13 14:35:00.000 286 500.12 8844.61 53387.31 88888.00 2009-10-13 14:36:00.000 286 500.24 8844.62 53387.35 88888.00 2009-10-13 14:37:00.000 286 500.14 8845.05 53387.39 88888.00 2009-10-13 14:38:00.000 286 499.93 8846.19 53387.11 88888.00 2009-10-13 14:39:00.000 286 500.01 8847.99 53387.43 88888.00 2009-10-13 14:40:00.000 286 500.12 8848.71 53388.16 88888.00 2009-10-13 14:41:00.000 286 500.21 8848.55 53389.08 88888.00 2009-10-13 14:42:00.000 286 500.19 8847.75 53389.20 88888.00 2009-10-13 14:43:00.000 286 500.08 8847.91 53389.20 88888.00 2009-10-13 14:44:00.000 286 500.22 8847.32 53389.37 88888.00 2009-10-13 14:45:00.000 286 500.17 8847.52 53389.45 88888.00 2009-10-13 14:46:00.000 286 500.14 8847.55 53389.41 88888.00 2009-10-13 14:47:00.000 286 500.12 8848.59 53389.57 88888.00 2009-10-13 14:48:00.000 286 500.11 8850.42 53389.53 88888.00 2009-10-13 14:49:00.000 286 500.25 8850.94 53390.21 88888.00 2009-10-13 14:50:00.000 286 500.20 8851.81 53390.53 88888.00 2009-10-13 14:51:00.000 286 500.24 8852.21 53390.89 88888.00 2009-10-13 14:52:00.000 286 500.45 8851.78 53391.18 88888.00 2009-10-13 14:53:00.000 286 500.53 8851.19 53391.30 88888.00 2009-10-13 14:54:00.000 286 500.52 8850.27 53390.93 88888.00 2009-10-13 14:55:00.000 286 500.46 8849.95 53390.41 88888.00 2009-10-13 14:56:00.000 286 500.48 8850.11 53389.97 88888.00 2009-10-13 14:57:00.000 286 500.55 8850.23 53389.73 88888.00 2009-10-13 14:58:00.000 286 500.58 8850.04 53389.49 88888.00 2009-10-13 14:59:00.000 286 500.65 8849.72 53389.33 88888.00 2009-10-13 15:00:00.000 286 500.54 8849.72 53388.84 88888.00 2009-10-13 15:01:00.000 286 500.50 8849.24 53388.60 88888.00 2009-10-13 15:02:00.000 286 500.44 8848.92 53388.12 88888.00 2009-10-13 15:03:00.000 286 500.15 8849.30 53387.60 88888.00 2009-10-13 15:04:00.000 286 499.95 8849.22 53387.15 88888.00 2009-10-13 15:05:00.000 286 499.91 8849.49 53387.07 88888.00 2009-10-13 15:06:00.000 286 499.78 8850.20 53386.67 88888.00 2009-10-13 15:07:00.000 286 499.79 8851.16 53386.63 88888.00 2009-10-13 15:08:00.000 286 499.83 8852.03 53386.67 88888.00 2009-10-13 15:09:00.000 286 499.87 8852.47 53386.91 88888.00 2009-10-13 15:10:00.000 286 499.96 8852.56 53387.15 88888.00 2009-10-13 15:11:00.000 286 499.92 8852.44 53387.27 88888.00 2009-10-13 15:12:00.000 286 499.92 8852.55 53387.03 88888.00 2009-10-13 15:13:00.000 286 499.87 8852.43 53387.15 88888.00 2009-10-13 15:14:00.000 286 499.80 8852.31 53386.99 88888.00 2009-10-13 15:15:00.000 286 499.82 8852.15 53386.83 88888.00 2009-10-13 15:16:00.000 286 499.93 8850.89 53386.83 88888.00 2009-10-13 15:17:00.000 286 500.02 8850.25 53386.39 88888.00 2009-10-13 15:18:00.000 286 499.90 8850.65 53385.91 88888.00 2009-10-13 15:19:00.000 286 499.81 8851.08 53385.46 88888.00 2009-10-13 15:20:00.000 286 499.60 8851.95 53384.90 88888.00 2009-10-13 15:21:00.000 286 499.72 8852.51 53385.18 88888.00 2009-10-13 15:22:00.000 286 499.84 8852.75 53385.42 88888.00 2009-10-13 15:23:00.000 286 499.81 8852.31 53385.79 88888.00 2009-10-13 15:24:00.000 286 499.73 8851.63 53385.46 88888.00 2009-10-13 15:25:00.000 286 499.83 8851.44 53385.38 88888.00 2009-10-13 15:26:00.000 286 499.82 8851.44 53385.22 88888.00 2009-10-13 15:27:00.000 286 499.80 8852.35 53385.10 88888.00 2009-10-13 15:28:00.000 286 499.81 8853.23 53384.94 88888.00 2009-10-13 15:29:00.000 286 499.91 8854.38 53384.94 88888.00 2009-10-13 15:30:00.000 286 499.94 8854.98 53385.46 88888.00 2009-10-13 15:31:00.000 286 500.06 8854.95 53385.95 88888.00 2009-10-13 15:32:00.000 286 499.95 8855.06 53386.03 88888.00 2009-10-13 15:33:00.000 286 499.69 8855.49 53386.11 88888.00 2009-10-13 15:34:00.000 286 499.47 8856.27 53385.95 88888.00 2009-10-13 15:35:00.000 286 499.33 8856.91 53386.11 88888.00 2009-10-13 15:36:00.000 286 499.30 8857.62 53386.27 88888.00 2009-10-13 15:37:00.000 286 499.30 8858.22 53386.15 88888.00 2009-10-13 15:38:00.000 286 499.29 8857.38 53385.91 88888.00 2009-10-13 15:39:00.000 286 499.53 8856.36 53385.95 88888.00 2009-10-13 15:40:00.000 286 499.80 8855.13 53385.74 88888.00 2009-10-13 15:41:00.000 286 499.77 8854.66 53385.66 88888.00 2009-10-13 15:42:00.000 286 499.63 8855.01 53384.78 88888.00 2009-10-13 15:43:00.000 286 499.43 8856.15 53384.05 88888.00 2009-10-13 15:44:00.000 286 499.49 8857.95 53383.77 88888.00 2009-10-13 15:45:00.000 286 499.62 8859.78 53384.30 88888.00 2009-10-13 15:46:00.000 286 499.68 8860.58 53384.90 88888.00 2009-10-13 15:47:00.000 286 499.79 8861.10 53385.46 88888.00 2009-10-13 15:48:00.000 286 499.85 8861.74 53385.79 88888.00 2009-10-13 15:49:00.000 286 499.55 8862.32 53385.91 88888.00 2009-10-13 15:50:00.000 286 499.69 8861.53 53386.31 88888.00 2009-10-13 15:51:00.000 286 500.12 8859.24 53387.03 88888.00 2009-10-13 15:52:00.000 286 500.25 8857.30 53387.03 88888.00 2009-10-13 15:53:00.000 286 500.03 8856.65 53386.95 88888.00 2009-10-13 15:54:00.000 286 499.89 8857.13 53386.59 88888.00 2009-10-13 15:55:00.000 286 499.78 8858.04 53386.27 88888.00 2009-10-13 15:56:00.000 286 499.62 8858.98 53386.03 88888.00 2009-10-13 15:57:00.000 286 499.48 8858.50 53386.07 88888.00 2009-10-13 15:58:00.000 286 499.33 8858.50 53385.54 88888.00 2009-10-13 15:59:00.000 286 499.14 8859.36 53385.26 88888.00 2009-10-13 16:00:00.000 286 498.91 8860.31 53384.54 88888.00 2009-10-13 16:01:00.000 286 498.58 8861.41 53383.97 88888.00 2009-10-13 16:02:00.000 286 498.38 8862.67 53382.97 88888.00 2009-10-13 16:03:00.000 286 498.37 8863.79 53382.45 88888.00 2009-10-13 16:04:00.000 286 498.49 8864.23 53382.57 88888.00 2009-10-13 16:05:00.000 286 498.46 8863.87 53383.17 88888.00 2009-10-13 16:06:00.000 286 498.43 8863.71 53383.21 88888.00 2009-10-13 16:07:00.000 286 498.31 8864.02 53383.25 88888.00 2009-10-13 16:08:00.000 286 498.32 8864.82 53382.93 88888.00 2009-10-13 16:09:00.000 286 498.46 8865.02 53383.01 88888.00 2009-10-13 16:10:00.000 286 498.57 8864.55 53383.17 88888.00 2009-10-13 16:11:00.000 286 498.57 8864.47 53383.37 88888.00 2009-10-13 16:12:00.000 286 498.40 8864.11 53383.01 88888.00 2009-10-13 16:13:00.000 286 498.26 8864.34 53382.24 88888.00 2009-10-13 16:14:00.000 286 498.17 8865.29 53381.52 88888.00 2009-10-13 16:15:00.000 286 498.30 8866.25 53381.12 88888.00 2009-10-13 16:16:00.000 286 498.36 8866.01 53380.96 88888.00 2009-10-13 16:17:00.000 286 498.35 8865.77 53381.20 88888.00 2009-10-13 16:18:00.000 286 498.18 8865.21 53381.48 88888.00 2009-10-13 16:19:00.000 286 498.02 8865.17 53381.36 88888.00 2009-10-13 16:20:00.000 286 497.78 8865.35 53380.59 88888.00 2009-10-13 16:21:00.000 286 497.68 8865.99 53380.23 88888.00 2009-10-13 16:22:00.000 286 497.90 8867.15 53379.83 88888.00 2009-10-13 16:23:00.000 286 497.79 8868.81 53379.75 88888.00 2009-10-13 16:24:00.000 286 497.71 8869.17 53379.79 88888.00 2009-10-13 16:25:00.000 286 497.83 8868.74 53380.27 88888.00 2009-10-13 16:26:00.000 286 497.86 8868.58 53379.99 88888.00 2009-10-13 16:27:00.000 286 497.71 8868.69 53379.83 88888.00 2009-10-13 16:28:00.000 286 497.83 8868.97 53379.39 88888.00 2009-10-13 16:29:00.000 286 497.83 8869.17 53379.23 88888.00 2009-10-13 16:30:00.000 286 497.79 8869.05 53379.11 88888.00 2009-10-13 16:31:00.000 286 497.78 8869.57 53379.39 88888.00 2009-10-13 16:32:00.000 286 497.81 8869.49 53379.55 88888.00 2009-10-13 16:33:00.000 286 497.96 8869.81 53379.39 88888.00 2009-10-13 16:34:00.000 286 498.08 8870.14 53379.43 88888.00 2009-10-13 16:35:00.000 286 497.98 8869.70 53379.43 88888.00 2009-10-13 16:36:00.000 286 497.95 8868.62 53379.51 88888.00 2009-10-13 16:37:00.000 286 497.93 8868.18 53379.11 88888.00 2009-10-13 16:38:00.000 286 497.71 8868.49 53377.90 88888.00 2009-10-13 16:39:00.000 286 497.15 8869.47 53376.85 88888.00 2009-10-13 16:40:00.000 286 496.86 8870.45 53375.69 88888.00 2009-10-13 16:41:00.000 286 496.69 8871.20 53374.88 88888.00 2009-10-13 16:42:00.000 286 496.52 8871.47 53374.08 88888.00 2009-10-13 16:43:00.000 286 496.41 8872.18 53373.55 88888.00 2009-10-13 16:44:00.000 286 496.18 8871.86 53372.71 88888.00 2009-10-13 16:45:00.000 286 496.04 8872.49 53371.94 88888.00 2009-10-13 16:46:00.000 286 496.03 8873.12 53371.46 88888.00 2009-10-13 16:47:00.000 286 496.19 8872.93 53371.34 88888.00 2009-10-13 16:48:00.000 286 496.32 8874.21 53370.58 88888.00 2009-10-13 16:49:00.000 286 496.36 8875.60 53369.97 88888.00 2009-10-13 16:50:00.000 286 496.09 8875.43 53369.57 88888.00 2009-10-13 16:51:00.000 286 495.81 8876.02 53368.73 88888.00 2009-10-13 16:52:00.000 286 495.65 8876.57 53367.88 88888.00 2009-10-13 16:53:00.000 286 495.63 8877.68 53367.36 88888.00 2009-10-13 16:54:00.000 286 495.55 8878.31 53366.71 88888.00 2009-10-13 16:55:00.000 286 495.52 8878.35 53366.63 88888.00 2009-10-13 16:56:00.000 286 495.43 8878.19 53366.35 88888.00 2009-10-13 16:57:00.000 286 495.38 8877.71 53366.55 88888.00 2009-10-13 16:58:00.000 286 495.58 8876.92 53367.08 88888.00 2009-10-13 16:59:00.000 286 495.57 8875.97 53367.32 88888.00 2009-10-13 17:00:00.000 286 495.27 8875.60 53366.07 88888.00 2009-10-13 17:01:00.000 286 495.23 8875.80 53364.94 88888.00 2009-10-13 17:02:00.000 286 495.67 8875.38 53364.06 88888.00 2009-10-13 17:03:00.000 286 496.07 8875.59 53363.74 88888.00 2009-10-13 17:04:00.000 286 496.34 8873.49 53363.78 88888.00 2009-10-13 17:05:00.000 286 496.17 8871.38 53362.57 88888.00 2009-10-13 17:06:00.000 286 495.68 8873.07 53360.52 88888.00 2009-10-13 17:07:00.000 286 495.71 8873.87 53359.75 88888.00 2009-10-13 17:08:00.000 286 495.44 8873.42 53357.58 88888.00 2009-10-13 17:09:00.000 286 494.68 8872.96 53355.09 88888.00 2009-10-13 17:10:00.000 286 494.84 8872.57 53353.36 88888.00 2009-10-13 17:11:00.000 286 495.18 8873.13 53351.87 88888.00 2009-10-13 17:12:00.000 286 495.16 8870.79 53351.55 88888.00 2009-10-13 17:13:00.000 286 495.18 8870.83 53349.62 88888.00 2009-10-13 17:14:00.000 286 495.05 8871.26 53347.93 88888.00 2009-10-13 17:15:00.000 286 494.97 8870.46 53347.24 88888.00 2009-10-13 17:16:00.000 286 495.12 8869.91 53346.52 88888.00 2009-10-13 17:17:00.000 286 495.46 8869.61 53345.71 88888.00 2009-10-13 17:18:00.000 286 495.88 8869.46 53344.75 88888.00 2009-10-13 17:19:00.000 286 495.65 8868.06 53344.22 88888.00 2009-10-13 17:20:00.000 286 495.11 8866.65 53343.46 88888.00 2009-10-13 17:21:00.000 286 494.95 8865.85 53342.61 88888.00 2009-10-13 17:22:00.000 286 494.95 8863.23 53342.74 88888.00 2009-10-13 17:23:00.000 286 494.83 8861.47 53342.41 88888.00 2009-10-13 17:24:00.000 286 494.92 8861.99 53341.21 88888.00 2009-10-13 17:25:00.000 286 494.59 8861.59 53340.64 88888.00 2009-10-13 17:26:00.000 286 494.68 8862.18 53339.24 88888.00 2009-10-13 17:27:00.000 286 494.95 8862.00 53338.71 88888.00 2009-10-13 17:28:00.000 286 494.36 8857.09 53337.06 88888.00 2009-10-13 17:29:00.000 286 494.66 8856.74 53335.65 88888.00 2009-10-13 17:30:00.000 286 494.92 8861.76 53334.37 88888.00 2009-10-13 17:31:00.000 286 495.31 8863.32 53335.13 88888.00 2009-10-13 17:32:00.000 286 495.06 8859.26 53336.02 88888.00 2009-10-13 17:33:00.000 286 494.92 8856.87 53336.18 88888.00 2009-10-13 17:34:00.000 286 494.68 8856.66 53335.77 88888.00 2009-10-13 17:35:00.000 286 494.11 8855.73 53335.69 88888.00 2009-10-13 17:36:00.000 286 493.70 8856.07 53335.05 88888.00 2009-10-13 17:37:00.000 286 493.52 8855.67 53335.57 88888.00 2009-10-13 17:38:00.000 286 493.21 8851.32 53336.98 88888.00 2009-10-13 17:39:00.000 286 492.68 8847.09 53336.98 88888.00 2009-10-13 17:40:00.000 286 492.38 8847.28 53335.61 88888.00 2009-10-13 17:41:00.000 286 492.05 8848.46 53334.61 88888.00 2009-10-13 17:42:00.000 286 491.97 8848.10 53333.28 88888.00 2009-10-13 17:43:00.000 286 492.36 8848.11 53332.15 88888.00 2009-10-13 17:44:00.000 286 492.93 8848.05 53331.55 88888.00 2009-10-13 17:45:00.000 286 493.09 8847.90 53331.47 88888.00 2009-10-13 17:46:00.000 286 493.59 8848.04 53330.46 88888.00 2009-10-13 17:47:00.000 286 494.48 8851.44 53329.86 88888.00 2009-10-13 17:48:00.000 286 494.95 8850.27 53328.94 88888.00 2009-10-13 17:49:00.000 286 495.14 8846.66 53327.21 88888.00 2009-10-13 17:50:00.000 286 495.85 8848.91 53327.29 88888.00 2009-10-13 17:51:00.000 286 495.40 8848.18 53328.53 88888.00 2009-10-13 17:52:00.000 286 494.87 8845.45 53328.25 88888.00 2009-10-13 17:53:00.000 286 494.94 8844.30 53328.13 88888.00 2009-10-13 17:54:00.000 286 494.74 8843.94 53328.90 88888.00 2009-10-13 17:55:00.000 286 495.18 8844.63 53330.30 88888.00 2009-10-13 17:56:00.000 286 494.98 8842.48 53331.63 88888.00 2009-10-13 17:57:00.000 286 495.28 8841.69 53332.68 88888.00 2009-10-13 17:58:00.000 286 495.59 8841.46 53333.72 88888.00 2009-10-13 17:59:00.000 286 495.31 8839.23 53334.49 88888.00 2009-10-13 18:00:00.000 286 494.78 8836.83 53334.73 88888.00 2009-10-13 18:01:00.000 286 494.85 8837.11 53335.17 88888.00 2009-10-13 18:02:00.000 286 495.16 8836.92 53336.22 88888.00 2009-10-13 18:03:00.000 286 495.29 8834.86 53337.14 88888.00 2009-10-13 18:04:00.000 286 495.19 8833.94 53336.86 88888.00 2009-10-13 18:05:00.000 286 495.04 8833.49 53336.38 88888.00 2009-10-13 18:06:00.000 286 494.79 8832.69 53335.65 88888.00 2009-10-13 18:07:00.000 286 494.28 8831.08 53334.85 88888.00 2009-10-13 18:08:00.000 286 493.38 8830.62 53333.20 88888.00 2009-10-13 18:09:00.000 286 493.63 8833.13 53331.51 88888.00 2009-10-13 18:10:00.000 286 493.17 8833.87 53328.57 88888.00 2009-10-13 18:11:00.000 286 491.23 8829.99 53327.69 88888.00 2009-10-13 18:12:00.000 286 490.09 8828.25 53326.44 88888.00 2009-10-13 18:13:00.000 286 489.03 8829.92 53325.11 88888.00 2009-10-13 18:14:00.000 286 489.37 8825.28 53325.88 88888.00 2009-10-13 18:15:00.000 286 489.68 8824.81 53323.87 88888.00 2009-10-13 18:16:00.000 286 489.90 8826.61 53323.26 88888.00 2009-10-13 18:17:00.000 286 492.08 8825.25 53321.85 88888.00 2009-10-13 18:18:00.000 286 493.00 8826.59 53323.79 88888.00 2009-10-13 18:19:00.000 286 494.35 8831.40 53324.59 88888.00 2009-10-13 18:20:00.000 286 494.63 8834.24 53324.63 88888.00 2009-10-13 18:21:00.000 286 494.18 8835.06 53326.08 88888.00 2009-10-13 18:22:00.000 286 493.74 8837.90 53326.48 88888.00 2009-10-13 18:23:00.000 286 493.15 8835.86 53327.45 88888.00 2009-10-13 18:24:00.000 286 492.91 8837.24 53326.44 88888.00 2009-10-13 18:25:00.000 286 493.32 8843.10 53322.42 88888.00 2009-10-13 18:26:00.000 286 493.30 8844.09 53318.60 88888.00 2009-10-13 18:27:00.000 286 494.95 8841.08 53316.54 88888.00 2009-10-13 18:28:00.000 286 495.73 8839.80 53315.94 88888.00 2009-10-13 18:29:00.000 286 494.94 8836.95 53312.28 88888.00 2009-10-13 18:30:00.000 286 495.91 8835.63 53309.86 88888.00 2009-10-13 18:31:00.000 286 495.28 8828.85 53310.71 88888.00 2009-10-13 18:32:00.000 286 496.04 8822.36 53310.59 88888.00 2009-10-13 18:33:00.000 286 496.43 8813.63 53310.31 88888.00 2009-10-13 18:34:00.000 286 495.06 8808.37 53304.07 88888.00 2009-10-13 18:35:00.000 286 494.86 8804.27 53297.11 88888.00 2009-10-13 18:36:00.000 286 495.73 8806.41 53296.87 88888.00 2009-10-13 18:37:00.000 286 494.42 8811.73 53298.84 88888.00 2009-10-13 18:38:00.000 286 491.40 8829.56 53293.05 88888.00 2009-10-13 18:39:00.000 286 494.33 8835.62 53295.78 88888.00 2009-10-13 18:40:00.000 286 496.80 8836.34 53300.77 88888.00 2009-10-13 18:41:00.000 286 497.71 8838.24 53304.27 88888.00 2009-10-13 18:42:00.000 286 499.49 8835.60 53308.50 88888.00 2009-10-13 18:43:00.000 286 500.92 8838.84 53310.67 88888.00 2009-10-13 18:44:00.000 286 501.14 8838.61 53312.32 88888.00 2009-10-13 18:45:00.000 286 500.54 8836.64 53312.04 88888.00 2009-10-13 18:46:00.000 286 500.77 8834.14 53314.45 88888.00 2009-10-13 18:47:00.000 286 499.84 8837.01 53315.18 88888.00 2009-10-13 18:48:00.000 286 498.99 8839.52 53315.86 88888.00 2009-10-13 18:49:00.000 286 499.45 8836.52 53318.84 88888.00 2009-10-13 18:50:00.000 286 499.37 8834.41 53319.12 88888.00 2009-10-13 18:51:00.000 286 498.50 8836.44 53316.70 88888.00 2009-10-13 18:52:00.000 286 498.57 8841.93 53315.38 88888.00 2009-10-13 18:53:00.000 286 498.76 8844.04 53316.74 88888.00 2009-10-13 18:54:00.000 286 498.02 8843.18 53318.15 88888.00 2009-10-13 18:55:00.000 286 497.22 8843.03 53318.51 88888.00 2009-10-13 18:56:00.000 286 497.12 8843.74 53319.12 88888.00 2009-10-13 18:57:00.000 286 497.14 8845.10 53320.61 88888.00 2009-10-13 18:58:00.000 286 497.05 8845.13 53322.42 88888.00 2009-10-13 18:59:00.000 286 496.97 8846.32 53323.91 88888.00 2009-10-13 19:00:00.000 286 496.90 8848.79 53323.87 88888.00 2009-10-13 19:01:00.000 286 496.78 8850.77 53322.98 88888.00 2009-10-13 19:02:00.000 286 496.65 8853.19 53321.09 88888.00 2009-10-13 19:03:00.000 286 496.90 8856.02 53320.57 88888.00 2009-10-13 19:04:00.000 286 497.52 8856.88 53321.93 88888.00 2009-10-13 19:05:00.000 286 497.60 8856.01 53322.98 88888.00 2009-10-13 19:06:00.000 286 497.18 8855.00 53323.06 88888.00 2009-10-13 19:07:00.000 286 497.18 8855.99 53323.22 88888.00 2009-10-13 19:08:00.000 286 497.84 8858.88 53325.11 88888.00 2009-10-13 19:09:00.000 286 498.32 8857.34 53328.65 88888.00 2009-10-13 19:10:00.000 286 498.37 8855.48 53331.07 88888.00 2009-10-13 19:11:00.000 286 498.27 8854.76 53333.08 88888.00 2009-10-13 19:12:00.000 286 497.79 8854.78 53333.88 88888.00 2009-10-13 19:13:00.000 286 497.27 8854.84 53333.08 88888.00 2009-10-13 19:14:00.000 286 497.15 8855.47 53332.19 88888.00 2009-10-13 19:15:00.000 286 496.60 8856.33 53331.51 88888.00 2009-10-13 19:16:00.000 286 496.88 8855.54 53331.99 88888.00 2009-10-13 19:17:00.000 286 496.93 8851.29 53332.64 88888.00 2009-10-13 19:18:00.000 286 496.09 8847.64 53331.35 88888.00 2009-10-13 19:19:00.000 286 495.38 8846.39 53330.30 88888.00 2009-10-13 19:20:00.000 286 494.87 8844.86 53330.54 88888.00 2009-10-13 19:21:00.000 286 494.98 8841.88 53331.71 88888.00 2009-10-13 19:22:00.000 286 494.69 8839.60 53331.63 88888.00 2009-10-13 19:23:00.000 286 493.61 8837.14 53331.63 88888.00 2009-10-13 19:24:00.000 286 493.24 8832.28 53330.75 88888.00 2009-10-13 19:25:00.000 286 491.71 8831.52 53330.58 88888.00 2009-10-13 19:26:00.000 286 490.24 8834.69 53333.28 88888.00 2009-10-13 19:27:00.000 286 490.59 8834.90 53337.51 88888.00 2009-10-13 19:28:00.000 286 491.37 8837.27 53341.37 88888.00 2009-10-13 19:29:00.000 286 492.97 8838.75 53346.52 88888.00 2009-10-13 19:30:00.000 286 493.90 8839.02 53350.18 88888.00 2009-10-13 19:31:00.000 286 494.68 8840.56 53351.06 88888.00 2009-10-13 19:32:00.000 286 495.44 8838.80 53352.31 88888.00 2009-10-13 19:33:00.000 286 496.01 8836.39 53355.09 88888.00 2009-10-13 19:34:00.000 286 495.98 8835.52 53357.18 88888.00 2009-10-13 19:35:00.000 286 496.61 8838.24 53357.98 88888.00 2009-10-13 19:36:00.000 286 497.57 8841.53 53358.47 88888.00 2009-10-13 19:37:00.000 286 497.41 8842.84 53358.23 88888.00 2009-10-13 19:38:00.000 286 497.06 8843.35 53358.23 88888.00 2009-10-13 19:39:00.000 286 496.91 8843.26 53360.04 88888.00 2009-10-13 19:40:00.000 286 496.92 8841.51 53362.37 88888.00 2009-10-13 19:41:00.000 286 496.85 8840.83 53362.89 88888.00 2009-10-13 19:42:00.000 286 497.08 8841.00 53362.89 88888.00 2009-10-13 19:43:00.000 286 497.12 8841.92 53363.33 88888.00 2009-10-13 19:44:00.000 286 497.38 8841.09 53363.98 88888.00 2009-10-13 19:45:00.000 286 497.26 8840.69 53363.98 88888.00 2009-10-13 19:46:00.000 286 497.25 8840.21 53364.02 88888.00 2009-10-13 19:47:00.000 286 497.48 8839.94 53364.34 88888.00 2009-10-13 19:48:00.000 286 497.76 8841.38 53364.46 88888.00 2009-10-13 19:49:00.000 286 497.75 8842.42 53365.91 88888.00 2009-10-13 19:50:00.000 286 497.67 8842.41 53367.04 88888.00 2009-10-13 19:51:00.000 286 497.60 8842.93 53367.68 88888.00 2009-10-13 19:52:00.000 286 497.46 8842.76 53369.01 88888.00 2009-10-13 19:53:00.000 286 497.87 8843.29 53368.77 88888.00 2009-10-13 19:54:00.000 286 497.10 8845.69 53368.48 88888.00 2009-10-13 19:55:00.000 286 496.52 8845.75 53369.13 88888.00 2009-10-13 19:56:00.000 286 496.94 8846.60 53369.69 88888.00 2009-10-13 19:57:00.000 286 497.47 8847.34 53372.35 88888.00 2009-10-13 19:58:00.000 286 496.12 8836.12 53375.45 88888.00 2009-10-13 19:59:00.000 286 495.53 8824.01 53378.82 88888.00 2009-10-13 20:00:00.000 286 496.13 8810.71 53387.35 88888.00 2009-10-13 20:01:00.000 286 495.16 8789.53 53395.60 88888.00 2009-10-13 20:02:00.000 286 496.02 8776.52 53403.05 88888.00 2009-10-13 20:03:00.000 286 496.24 8755.78 53416.00 88888.00 2009-10-13 20:04:00.000 286 498.62 8719.89 53415.12 88888.00 2009-10-13 20:05:00.000 286 508.06 8724.80 53373.27 88888.00 2009-10-13 20:06:00.000 286 510.68 8744.40 53356.58 88888.00 2009-10-13 20:07:00.000 286 505.70 8760.04 53349.45 88888.00 2009-10-13 20:08:00.000 286 497.80 8751.74 53345.15 88888.00 2009-10-13 20:09:00.000 286 511.55 8745.94 53340.28 88888.00 2009-10-13 20:10:00.000 286 517.80 8746.77 53327.89 88888.00 2009-10-13 20:11:00.000 286 515.89 8758.00 53320.20 88888.00 2009-10-13 20:12:00.000 286 518.63 8767.16 53313.57 88888.00 2009-10-13 20:13:00.000 286 517.22 8773.61 53310.75 88888.00 2009-10-13 20:14:00.000 286 515.87 8776.25 53308.62 88888.00 2009-10-13 20:15:00.000 286 522.42 8792.61 53305.20 88888.00 2009-10-13 20:16:00.000 286 525.50 8792.86 53313.53 88888.00 2009-10-13 20:17:00.000 286 518.81 8794.57 53310.39 88888.00 2009-10-13 20:18:00.000 286 515.45 8793.56 53303.47 88888.00 2009-10-13 20:19:00.000 286 517.18 8798.18 53296.75 88888.00 2009-10-13 20:20:00.000 286 521.69 8797.78 53306.28 88888.00 2009-10-13 20:21:00.000 286 522.98 8793.75 53321.09 88888.00 2009-10-13 20:22:00.000 286 521.72 8790.50 53335.25 88888.00 2009-10-13 20:23:00.000 286 520.18 8789.07 53351.39 88888.00 2009-10-13 20:24:00.000 286 512.58 8792.79 53361.12 88888.00 2009-10-13 20:25:00.000 286 508.86 8790.79 53369.37 88888.00 2009-10-13 20:26:00.000 286 506.72 8795.50 53374.92 88888.00 2009-10-13 20:27:00.000 286 503.91 8801.71 53378.38 88888.00 2009-10-13 20:28:00.000 286 501.83 8805.72 53380.27 88888.00 2009-10-13 20:29:00.000 286 500.24 8807.29 53382.45 88888.00 2009-10-13 20:30:00.000 286 499.44 8809.12 53384.30 88888.00 2009-10-13 20:31:00.000 286 499.03 8814.08 53385.18 88888.00 2009-10-13 20:32:00.000 286 498.77 8817.89 53385.66 88888.00 2009-10-13 20:33:00.000 286 498.71 8819.63 53386.15 88888.00 2009-10-13 20:34:00.000 286 498.50 8821.33 53386.63 88888.00 2009-10-13 20:35:00.000 286 497.90 8823.42 53386.91 88888.00 2009-10-13 20:36:00.000 286 497.80 8825.92 53386.99 88888.00 2009-10-13 20:37:00.000 286 497.99 8829.11 53387.72 88888.00 2009-10-13 20:38:00.000 286 498.12 8830.66 53388.60 88888.00 2009-10-13 20:39:00.000 286 498.07 8831.73 53388.88 88888.00 2009-10-13 20:40:00.000 286 498.05 8832.89 53388.52 88888.00 2009-10-13 20:41:00.000 286 498.16 8833.61 53388.76 88888.00 2009-10-13 20:42:00.000 286 498.14 8834.16 53388.68 88888.00 2009-10-13 20:43:00.000 286 498.49 8834.81 53388.56 88888.00 2009-10-13 20:44:00.000 286 498.71 8836.21 53387.80 88888.00 2009-10-13 20:45:00.000 286 498.88 8837.85 53387.64 88888.00 2009-10-13 20:46:00.000 286 499.19 8838.97 53387.88 88888.00 2009-10-13 20:47:00.000 286 499.71 8839.59 53388.68 88888.00 2009-10-13 20:48:00.000 286 500.09 8840.52 53389.45 88888.00 2009-10-13 20:49:00.000 286 500.12 8840.56 53390.73 88888.00 2009-10-13 20:50:00.000 286 499.82 8841.06 53391.14 88888.00 2009-10-13 20:51:00.000 286 499.44 8842.96 53390.73 88888.00 2009-10-13 20:52:00.000 286 499.32 8845.65 53389.65 88888.00 2009-10-13 20:53:00.000 286 499.38 8846.89 53390.05 88888.00 2009-10-13 20:54:00.000 286 499.22 8846.84 53390.09 88888.00 2009-10-13 20:55:00.000 286 499.54 8847.01 53390.57 88888.00 2009-10-13 20:56:00.000 286 499.94 8846.39 53391.10 88888.00 2009-10-13 20:57:00.000 286 500.26 8846.01 53391.18 88888.00 2009-10-13 20:58:00.000 286 500.41 8846.65 53391.02 88888.00 2009-10-13 20:59:00.000 286 500.69 8847.89 53391.90 88888.00 2009-10-13 21:00:00.000 286 500.61 8848.21 53392.75 88888.00 2009-10-13 21:01:00.000 286 499.92 8847.39 53392.83 88888.00 2009-10-13 21:02:00.000 286 499.70 8848.29 53391.82 88888.00 2009-10-13 21:03:00.000 286 499.87 8848.02 53392.26 88888.00 2009-10-13 21:04:00.000 286 499.54 8847.73 53392.38 88888.00 2009-10-13 21:05:00.000 286 498.84 8847.47 53392.06 88888.00 2009-10-13 21:06:00.000 286 498.89 8847.11 53391.82 88888.00 2009-10-13 21:07:00.000 286 498.99 8845.20 53392.75 88888.00 2009-10-13 21:08:00.000 286 499.17 8842.95 53392.38 88888.00 2009-10-13 21:09:00.000 286 498.13 8842.19 53390.73 88888.00 2009-10-13 21:10:00.000 286 497.67 8842.97 53389.29 88888.00 2009-10-13 21:11:00.000 286 498.69 8841.93 53390.85 88888.00 2009-10-13 21:12:00.000 286 498.89 8839.71 53391.46 88888.00 2009-10-13 21:13:00.000 286 498.76 8840.43 53390.93 88888.00 2009-10-13 21:14:00.000 286 498.79 8841.14 53391.78 88888.00 2009-10-13 21:15:00.000 286 498.24 8841.28 53392.42 88888.00 2009-10-13 21:16:00.000 286 498.07 8840.00 53393.99 88888.00 2009-10-13 21:17:00.000 286 499.02 8840.79 53395.44 88888.00 2009-10-13 21:18:00.000 286 499.12 8840.96 53396.17 88888.00 2009-10-13 21:19:00.000 286 499.06 8841.59 53396.00 88888.00 2009-10-13 21:20:00.000 286 498.32 8841.48 53395.44 88888.00 2009-10-13 21:21:00.000 286 499.16 8841.99 53396.17 88888.00 2009-10-13 21:22:00.000 286 498.81 8842.10 53394.44 88888.00 2009-10-13 21:23:00.000 286 497.87 8842.54 53393.71 88888.00 2009-10-13 21:24:00.000 286 498.34 8842.60 53393.67 88888.00 2009-10-13 21:25:00.000 286 498.73 8843.29 53393.11 88888.00 2009-10-13 21:26:00.000 286 497.98 8843.74 53391.98 88888.00 2009-10-13 21:27:00.000 286 498.66 8846.86 53392.50 88888.00 2009-10-13 21:28:00.000 286 498.67 8846.70 53393.43 88888.00 2009-10-13 21:29:00.000 286 498.38 8846.41 53393.47 88888.00 2009-10-13 21:30:00.000 286 498.09 8846.88 53393.67 88888.00 2009-10-13 21:31:00.000 286 498.02 8846.12 53394.39 88888.00 2009-10-13 21:32:00.000 286 498.08 8846.36 53394.03 88888.00 2009-10-13 21:33:00.000 286 498.35 8846.17 53394.07 88888.00 2009-10-13 21:34:00.000 286 498.61 8846.14 53394.07 88888.00 2009-10-13 21:35:00.000 286 498.69 8845.55 53394.27 88888.00 2009-10-13 21:36:00.000 286 498.75 8844.88 53394.19 88888.00 2009-10-13 21:37:00.000 286 498.45 8844.59 53393.83 88888.00 2009-10-13 21:38:00.000 286 498.30 8844.07 53393.43 88888.00 2009-10-13 21:39:00.000 286 498.74 8844.88 53393.23 88888.00 2009-10-13 21:40:00.000 286 499.05 8844.73 53393.11 88888.00 2009-10-13 21:41:00.000 286 498.97 8846.08 53392.10 88888.00 2009-10-13 21:42:00.000 286 498.75 8845.63 53391.66 88888.00 2009-10-13 21:43:00.000 286 498.49 8844.91 53391.58 88888.00 2009-10-13 21:44:00.000 286 498.20 8843.47 53391.10 88888.00 2009-10-13 21:45:00.000 286 497.80 8842.18 53390.25 88888.00 2009-10-13 21:46:00.000 286 497.75 8839.87 53389.57 88888.00 2009-10-13 21:47:00.000 286 498.54 8840.06 53389.00 88888.00 2009-10-13 21:48:00.000 286 498.35 8841.56 53387.96 88888.00 2009-10-13 21:49:00.000 286 498.45 8841.77 53387.76 88888.00 2009-10-13 21:50:00.000 286 498.96 8842.22 53388.28 88888.00 2009-10-13 21:51:00.000 286 499.11 8843.78 53388.48 88888.00 2009-10-13 21:52:00.000 286 498.58 8843.84 53388.36 88888.00 2009-10-13 21:53:00.000 286 498.91 8844.33 53389.08 88888.00 2009-10-13 21:54:00.000 286 498.71 8843.33 53389.41 88888.00 2009-10-13 21:55:00.000 286 498.96 8842.06 53390.01 88888.00 2009-10-13 21:56:00.000 286 498.92 8841.07 53389.85 88888.00 2009-10-13 21:57:00.000 286 499.15 8841.83 53389.57 88888.00 2009-10-13 21:58:00.000 286 499.70 8843.56 53389.57 88888.00 2009-10-13 21:59:00.000 286 499.75 8845.03 53390.13 88888.00 2009-10-13 22:00:00.000 286 499.67 8842.53 53391.94 88888.00 2009-10-13 22:01:00.000 286 499.60 8839.94 53392.02 88888.00 2009-10-13 22:02:00.000 286 499.83 8840.98 53392.38 88888.00 2009-10-13 22:03:00.000 286 499.45 8838.58 53393.31 88888.00 2009-10-13 22:04:00.000 286 498.33 8839.34 53393.83 88888.00 2009-10-13 22:05:00.000 286 497.51 8835.49 53396.93 88888.00 2009-10-13 22:06:00.000 286 494.92 8829.28 53399.83 88888.00 2009-10-13 22:07:00.000 286 491.59 8801.70 53419.42 88888.00 2009-10-13 22:08:00.000 286 505.21 8734.54 53466.86 88888.00 2009-10-13 22:09:00.000 286 511.02 8730.77 53464.92 88888.00 2009-10-13 22:10:00.000 286 508.23 8700.87 53468.59 88888.00 2009-10-13 22:11:00.000 286 510.38 8692.22 53462.87 88888.00 2009-10-13 22:12:00.000 286 516.02 8700.24 53446.26 88888.00 2009-10-13 22:13:00.000 286 520.87 8694.88 53443.92 88888.00 2009-10-13 22:14:00.000 286 520.80 8679.81 53462.55 88888.00 2009-10-13 22:15:00.000 286 521.58 8676.55 53459.65 88888.00 2009-10-13 22:16:00.000 286 528.66 8685.26 53454.50 88888.00 2009-10-13 22:17:00.000 286 537.37 8691.00 53463.96 88888.00 2009-10-13 22:18:00.000 286 538.09 8697.97 53470.36 88888.00 2009-10-13 22:19:00.000 286 532.96 8712.03 53474.94 88888.00 2009-10-13 22:20:00.000 286 527.37 8725.89 53480.82 88888.00 2009-10-13 22:21:00.000 286 523.98 8729.40 53483.07 88888.00 2009-10-13 22:22:00.000 286 522.04 8731.56 53480.70 88888.00 2009-10-13 22:23:00.000 286 519.44 8740.92 53471.92 88888.00 2009-10-13 22:24:00.000 286 515.87 8758.04 53461.58 88888.00 2009-10-13 22:25:00.000 286 516.67 8765.67 53460.62 88888.00 2009-10-13 22:26:00.000 286 518.15 8773.78 53462.11 88888.00 2009-10-13 22:27:00.000 286 515.85 8789.41 53460.66 88888.00 2009-10-13 22:28:00.000 286 512.63 8798.51 53459.49 88888.00 2009-10-13 22:29:00.000 286 511.08 8802.14 53460.58 88888.00 2009-10-13 22:30:00.000 286 511.13 8801.66 53463.31 88888.00 2009-10-13 22:31:00.000 286 510.86 8797.87 53464.24 88888.00 2009-10-13 22:32:00.000 286 512.33 8793.09 53463.15 88888.00 2009-10-13 22:33:00.000 286 513.34 8784.19 53459.77 88888.00 2009-10-13 22:34:00.000 286 516.41 8777.90 53451.16 88888.00 2009-10-13 22:35:00.000 286 516.87 8773.79 53442.63 88888.00 2009-10-13 22:36:00.000 286 516.55 8773.18 53435.43 88888.00 2009-10-13 22:37:00.000 286 519.56 8777.47 53427.31 88888.00 2009-10-13 22:38:00.000 286 519.87 8771.08 53425.82 88888.00 2009-10-13 22:39:00.000 286 521.85 8767.29 53417.53 88888.00 2009-10-13 22:40:00.000 286 525.23 8767.72 53413.59 88888.00 2009-10-13 22:41:00.000 286 527.68 8757.08 53408.19 88888.00 2009-10-13 22:42:00.000 286 528.02 8761.00 53396.21 88888.00 2009-10-13 22:43:00.000 286 527.95 8754.04 53383.21 88888.00 2009-10-13 22:44:00.000 286 538.54 8760.22 53384.18 88888.00 2009-10-13 22:45:00.000 286 536.70 8763.92 53388.56 88888.00 2009-10-13 22:46:00.000 286 533.90 8771.77 53394.52 88888.00 2009-10-13 22:47:00.000 286 530.55 8775.98 53402.76 88888.00 2009-10-13 22:48:00.000 286 521.95 8781.37 53411.90 88888.00 2009-10-13 22:49:00.000 286 513.36 8793.62 53411.74 88888.00 2009-10-13 22:50:00.000 286 510.63 8800.92 53408.72 88888.00 2009-10-13 22:51:00.000 286 512.00 8805.60 53407.03 88888.00 2009-10-13 22:52:00.000 286 511.73 8810.88 53408.84 88888.00 2009-10-13 22:53:00.000 286 507.88 8810.90 53410.89 88888.00 2009-10-13 22:54:00.000 286 507.42 8808.06 53414.19 88888.00 2009-10-13 22:55:00.000 286 508.77 8810.74 53416.24 88888.00 2009-10-13 22:56:00.000 286 510.10 8810.84 53414.99 88888.00 2009-10-13 22:57:00.000 286 508.91 8816.47 53412.74 88888.00 2009-10-13 22:58:00.000 286 507.70 8815.98 53413.06 88888.00 2009-10-13 22:59:00.000 286 508.03 8815.92 53411.21 88888.00 2009-10-13 23:00:00.000 286 508.21 8819.22 53409.56 88888.00 2009-10-13 23:01:00.000 286 509.64 8816.62 53407.79 88888.00 2009-10-13 23:02:00.000 286 511.79 8813.78 53406.38 88888.00 2009-10-13 23:03:00.000 286 512.42 8818.34 53405.02 88888.00 2009-10-13 23:04:00.000 286 510.81 8820.45 53403.89 88888.00 2009-10-13 23:05:00.000 286 504.94 8819.96 53400.47 88888.00 2009-10-13 23:06:00.000 286 503.25 8821.80 53397.98 88888.00 2009-10-13 23:07:00.000 286 503.82 8823.33 53396.85 88888.00 2009-10-13 23:08:00.000 286 504.98 8818.69 53395.80 88888.00 2009-10-13 23:09:00.000 286 507.89 8812.73 53396.57 88888.00 2009-10-13 23:10:00.000 286 509.10 8807.93 53396.49 88888.00 2009-10-13 23:11:00.000 286 510.52 8806.41 53397.57 88888.00 2009-10-13 23:12:00.000 286 513.12 8804.50 53401.72 88888.00 2009-10-13 23:13:00.000 286 511.36 8807.52 53403.45 88888.00 2009-10-13 23:14:00.000 286 508.38 8818.87 53405.10 88888.00 2009-10-13 23:15:00.000 286 506.57 8828.77 53409.32 88888.00 2009-10-13 23:16:00.000 286 505.68 8834.34 53414.51 88888.00 2009-10-13 23:17:00.000 286 505.96 8834.95 53418.82 88888.00 2009-10-13 23:18:00.000 286 506.28 8827.73 53421.71 88888.00 2009-10-13 23:19:00.000 286 506.29 8823.83 53421.47 88888.00 2009-10-13 23:20:00.000 286 506.07 8824.85 53419.14 88888.00 2009-10-13 23:21:00.000 286 506.79 8824.25 53417.69 88888.00 2009-10-13 23:22:00.000 286 506.33 8825.34 53416.32 88888.00 2009-10-13 23:23:00.000 286 506.03 8826.36 53414.75 88888.00 2009-10-13 23:24:00.000 286 506.55 8828.25 53414.55 88888.00 2009-10-13 23:25:00.000 286 506.70 8829.29 53415.92 88888.00 2009-10-13 23:26:00.000 286 505.98 8830.42 53415.16 88888.00 2009-10-13 23:27:00.000 286 505.06 8831.05 53414.07 88888.00 2009-10-13 23:28:00.000 286 504.76 8834.34 53413.34 88888.00 2009-10-13 23:29:00.000 286 504.69 8834.42 53413.99 88888.00 2009-10-13 23:30:00.000 286 503.77 8834.42 53413.34 88888.00 2009-10-13 23:31:00.000 286 503.67 8835.97 53414.75 88888.00 2009-10-13 23:32:00.000 286 504.72 8835.17 53417.09 88888.00 2009-10-13 23:33:00.000 286 506.52 8833.46 53418.98 88888.00 2009-10-13 23:34:00.000 286 506.87 8828.15 53420.10 88888.00 2009-10-13 23:35:00.000 286 506.19 8825.62 53418.49 88888.00 2009-10-13 23:36:00.000 286 506.15 8827.16 53418.86 88888.00 2009-10-13 23:37:00.000 286 507.65 8832.12 53420.59 88888.00 2009-10-13 23:38:00.000 286 507.57 8835.85 53422.08 88888.00 2009-10-13 23:39:00.000 286 505.33 8838.98 53420.14 88888.00 2009-10-13 23:40:00.000 286 505.12 8841.07 53417.53 88888.00 2009-10-13 23:41:00.000 286 506.14 8840.28 53417.33 88888.00 2009-10-13 23:42:00.000 286 507.68 8837.57 53418.17 88888.00 2009-10-13 23:43:00.000 286 508.55 8835.90 53420.14 88888.00 2009-10-13 23:44:00.000 286 507.02 8836.15 53420.35 88888.00 2009-10-13 23:45:00.000 286 505.66 8837.00 53417.89 88888.00 2009-10-13 23:46:00.000 286 505.93 8838.56 53414.83 88888.00 2009-10-13 23:47:00.000 286 506.62 8838.87 53413.47 88888.00 2009-10-13 23:48:00.000 286 506.32 8839.26 53411.29 88888.00 2009-10-13 23:49:00.000 286 505.83 8839.59 53408.40 88888.00 2009-10-13 23:50:00.000 286 505.81 8840.11 53405.82 88888.00 2009-10-13 23:51:00.000 286 506.15 8842.07 53404.90 88888.00 2009-10-13 23:52:00.000 286 506.00 8841.71 53406.14 88888.00 2009-10-13 23:53:00.000 286 505.59 8841.73 53406.18 88888.00 2009-10-13 23:54:00.000 286 505.40 8843.11 53405.02 88888.00 2009-10-13 23:55:00.000 286 505.25 8844.46 53404.05 88888.00 2009-10-13 23:56:00.000 286 505.33 8844.42 53403.09 88888.00 2009-10-13 23:57:00.000 286 505.37 8845.34 53402.32 88888.00 2009-10-13 23:58:00.000 286 505.70 8845.43 53402.48 88888.00 2009-10-13 23:59:00.000 286 505.69 8845.23 53403.00 88888.00