Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-10-12 00:00:00.000 285 509.20 8827.66 53433.66 88888.00 2009-10-12 00:01:00.000 285 508.65 8821.75 53432.21 88888.00 2009-10-12 00:02:00.000 285 509.00 8821.13 53429.72 88888.00 2009-10-12 00:03:00.000 285 510.07 8822.13 53427.59 88888.00 2009-10-12 00:04:00.000 285 511.19 8826.59 53427.10 88888.00 2009-10-12 00:05:00.000 285 510.95 8831.47 53425.86 88888.00 2009-10-12 00:06:00.000 285 511.43 8830.42 53427.51 88888.00 2009-10-12 00:07:00.000 285 511.68 8828.72 53429.72 88888.00 2009-10-12 00:08:00.000 285 511.15 8825.88 53431.21 88888.00 2009-10-12 00:09:00.000 285 511.08 8821.82 53431.29 88888.00 2009-10-12 00:10:00.000 285 511.09 8819.63 53428.39 88888.00 2009-10-12 00:11:00.000 285 510.58 8822.67 53424.33 88888.00 2009-10-12 00:12:00.000 285 509.56 8827.71 53421.71 88888.00 2009-10-12 00:13:00.000 285 508.55 8831.32 53420.87 88888.00 2009-10-12 00:14:00.000 285 508.04 8833.29 53419.70 88888.00 2009-10-12 00:15:00.000 285 507.59 8835.14 53418.41 88888.00 2009-10-12 00:16:00.000 285 507.18 8836.99 53417.09 88888.00 2009-10-12 00:17:00.000 285 506.59 8839.11 53415.44 88888.00 2009-10-12 00:18:00.000 285 506.12 8841.63 53413.51 88888.00 2009-10-12 00:19:00.000 285 505.65 8843.76 53412.06 88888.00 2009-10-12 00:20:00.000 285 505.13 8845.21 53410.65 88888.00 2009-10-12 00:21:00.000 285 504.72 8846.58 53409.36 88888.00 2009-10-12 00:22:00.000 285 504.23 8848.03 53407.75 88888.00 2009-10-12 00:23:00.000 285 503.63 8849.88 53405.86 88888.00 2009-10-12 00:24:00.000 285 503.06 8851.88 53403.85 88888.00 2009-10-12 00:25:00.000 285 502.46 8853.37 53402.68 88888.00 2009-10-12 00:26:00.000 285 501.98 8854.19 53401.72 88888.00 2009-10-12 00:27:00.000 285 501.51 8855.12 53400.59 88888.00 2009-10-12 00:28:00.000 285 501.12 8856.34 53399.26 88888.00 2009-10-12 00:29:00.000 285 500.95 8856.89 53398.58 88888.00 2009-10-12 00:30:00.000 285 501.07 8856.77 53398.10 88888.00 2009-10-12 00:31:00.000 285 501.23 8856.18 53398.02 88888.00 2009-10-12 00:32:00.000 285 501.31 8855.59 53397.57 88888.00 2009-10-12 00:33:00.000 285 501.43 8854.96 53397.25 88888.00 2009-10-12 00:34:00.000 285 501.53 8854.29 53396.53 88888.00 2009-10-12 00:35:00.000 285 501.65 8854.05 53395.88 88888.00 2009-10-12 00:36:00.000 285 501.88 8854.26 53394.64 88888.00 2009-10-12 00:37:00.000 285 501.95 8854.58 53393.51 88888.00 2009-10-12 00:38:00.000 285 501.99 8855.22 53392.18 88888.00 2009-10-12 00:39:00.000 285 502.17 8855.11 53391.70 88888.00 2009-10-12 00:40:00.000 285 502.17 8855.15 53390.98 88888.00 2009-10-12 00:41:00.000 285 501.96 8855.77 53390.41 88888.00 2009-10-12 00:42:00.000 285 501.74 8856.32 53390.09 88888.00 2009-10-12 00:43:00.000 285 501.71 8855.92 53390.21 88888.00 2009-10-12 00:44:00.000 285 501.71 8856.36 53389.69 88888.00 2009-10-12 00:45:00.000 285 501.65 8856.72 53388.96 88888.00 2009-10-12 00:46:00.000 285 501.52 8857.39 53387.72 88888.00 2009-10-12 00:47:00.000 285 501.61 8857.79 53387.15 88888.00 2009-10-12 00:48:00.000 285 501.69 8857.71 53386.59 88888.00 2009-10-12 00:49:00.000 285 501.83 8857.48 53386.19 88888.00 2009-10-12 00:50:00.000 285 501.91 8856.96 53385.50 88888.00 2009-10-12 00:51:00.000 285 501.77 8856.40 53384.82 88888.00 2009-10-12 00:52:00.000 285 501.52 8856.31 53383.93 88888.00 2009-10-12 00:53:00.000 285 501.29 8856.23 53383.81 88888.00 2009-10-12 00:54:00.000 285 501.20 8856.26 53383.57 88888.00 2009-10-12 00:55:00.000 285 501.09 8856.26 53383.77 88888.00 2009-10-12 00:56:00.000 285 501.18 8856.18 53384.01 88888.00 2009-10-12 00:57:00.000 285 501.52 8855.60 53384.42 88888.00 2009-10-12 00:58:00.000 285 501.66 8855.40 53384.70 88888.00 2009-10-12 00:59:00.000 285 501.98 8854.58 53385.30 88888.00 2009-10-12 01:00:00.000 285 502.55 8853.33 53385.62 88888.00 2009-10-12 01:01:00.000 285 502.90 8852.71 53385.58 88888.00 2009-10-12 01:02:00.000 285 502.99 8853.03 53384.26 88888.00 2009-10-12 01:03:00.000 285 502.63 8854.41 53383.01 88888.00 2009-10-12 01:04:00.000 285 502.02 8855.94 53381.68 88888.00 2009-10-12 01:05:00.000 285 501.53 8857.27 53380.92 88888.00 2009-10-12 01:06:00.000 285 501.26 8858.13 53380.68 88888.00 2009-10-12 01:07:00.000 285 501.18 8858.88 53381.08 88888.00 2009-10-12 01:08:00.000 285 501.33 8858.77 53381.24 88888.00 2009-10-12 01:09:00.000 285 501.49 8858.02 53381.44 88888.00 2009-10-12 01:10:00.000 285 501.66 8856.72 53381.56 88888.00 2009-10-12 01:11:00.000 285 501.82 8856.21 53381.32 88888.00 2009-10-12 01:12:00.000 285 501.77 8857.00 53380.27 88888.00 2009-10-12 01:13:00.000 285 501.47 8858.70 53379.59 88888.00 2009-10-12 01:14:00.000 285 500.87 8860.22 53379.15 88888.00 2009-10-12 01:15:00.000 285 500.57 8860.73 53379.83 88888.00 2009-10-12 01:16:00.000 285 500.97 8859.79 53381.32 88888.00 2009-10-12 01:17:00.000 285 501.84 8858.08 53383.05 88888.00 2009-10-12 01:18:00.000 285 502.55 8856.23 53383.21 88888.00 2009-10-12 01:19:00.000 285 503.03 8855.34 53382.81 88888.00 2009-10-12 01:20:00.000 285 503.25 8854.28 53381.76 88888.00 2009-10-12 01:21:00.000 285 503.22 8854.16 53380.07 88888.00 2009-10-12 01:22:00.000 285 502.70 8856.04 53378.18 88888.00 2009-10-12 01:23:00.000 285 501.96 8857.88 53377.18 88888.00 2009-10-12 01:24:00.000 285 501.22 8859.60 53376.65 88888.00 2009-10-12 01:25:00.000 285 500.67 8860.93 53376.89 88888.00 2009-10-12 01:26:00.000 285 500.52 8861.68 53377.94 88888.00 2009-10-12 01:27:00.000 285 500.77 8861.61 53379.67 88888.00 2009-10-12 01:28:00.000 285 501.23 8861.03 53381.28 88888.00 2009-10-12 01:29:00.000 285 501.45 8859.97 53382.12 88888.00 2009-10-12 01:30:00.000 285 501.73 8858.79 53382.20 88888.00 2009-10-12 01:31:00.000 285 502.13 8857.29 53382.24 88888.00 2009-10-12 01:32:00.000 285 502.48 8855.24 53382.28 88888.00 2009-10-12 01:33:00.000 285 502.82 8853.62 53382.32 88888.00 2009-10-12 01:34:00.000 285 502.83 8853.82 53381.00 88888.00 2009-10-12 01:35:00.000 285 502.65 8853.54 53380.27 88888.00 2009-10-12 01:36:00.000 285 502.32 8853.80 53378.95 88888.00 2009-10-12 01:37:00.000 285 501.93 8855.26 53378.30 88888.00 2009-10-12 01:38:00.000 285 501.86 8856.41 53378.54 88888.00 2009-10-12 01:39:00.000 285 501.93 8857.24 53379.27 88888.00 2009-10-12 01:40:00.000 285 501.98 8857.56 53379.75 88888.00 2009-10-12 01:41:00.000 285 501.89 8857.76 53380.15 88888.00 2009-10-12 01:42:00.000 285 502.04 8857.01 53380.64 88888.00 2009-10-12 01:43:00.000 285 502.20 8856.30 53381.20 88888.00 2009-10-12 01:44:00.000 285 502.38 8855.51 53381.40 88888.00 2009-10-12 01:45:00.000 285 502.48 8854.44 53381.36 88888.00 2009-10-12 01:46:00.000 285 502.53 8853.85 53380.84 88888.00 2009-10-12 01:47:00.000 285 502.37 8854.48 53379.99 88888.00 2009-10-12 01:48:00.000 285 502.38 8854.28 53379.55 88888.00 2009-10-12 01:49:00.000 285 502.36 8854.16 53379.47 88888.00 2009-10-12 01:50:00.000 285 502.38 8854.32 53378.91 88888.00 2009-10-12 01:51:00.000 285 502.19 8854.35 53378.78 88888.00 2009-10-12 01:52:00.000 285 502.12 8854.39 53378.78 88888.00 2009-10-12 01:53:00.000 285 502.29 8854.16 53379.31 88888.00 2009-10-12 01:54:00.000 285 502.68 8854.13 53379.75 88888.00 2009-10-12 01:55:00.000 285 503.04 8853.71 53380.47 88888.00 2009-10-12 01:56:00.000 285 502.95 8853.59 53380.03 88888.00 2009-10-12 01:57:00.000 285 502.91 8853.98 53379.71 88888.00 2009-10-12 01:58:00.000 285 502.88 8853.94 53379.55 88888.00 2009-10-12 01:59:00.000 285 502.85 8853.58 53379.63 88888.00 2009-10-12 02:00:00.000 285 502.96 8852.00 53379.59 88888.00 2009-10-12 02:01:00.000 285 502.83 8851.44 53379.23 88888.00 2009-10-12 02:02:00.000 285 502.45 8851.14 53378.74 88888.00 2009-10-12 02:03:00.000 285 502.35 8851.38 53378.66 88888.00 2009-10-12 02:04:00.000 285 502.54 8851.50 53379.03 88888.00 2009-10-12 02:05:00.000 285 502.88 8851.28 53379.83 88888.00 2009-10-12 02:06:00.000 285 503.30 8851.30 53379.99 88888.00 2009-10-12 02:07:00.000 285 503.69 8851.87 53380.15 88888.00 2009-10-12 02:08:00.000 285 504.13 8852.48 53379.87 88888.00 2009-10-12 02:09:00.000 285 503.89 8853.43 53378.66 88888.00 2009-10-12 02:10:00.000 285 503.29 8855.07 53377.50 88888.00 2009-10-12 02:11:00.000 285 502.74 8855.73 53377.01 88888.00 2009-10-12 02:12:00.000 285 502.46 8855.99 53377.22 88888.00 2009-10-12 02:13:00.000 285 502.39 8856.27 53377.82 88888.00 2009-10-12 02:14:00.000 285 502.46 8856.07 53378.74 88888.00 2009-10-12 02:15:00.000 285 502.91 8854.06 53380.47 88888.00 2009-10-12 02:16:00.000 285 503.36 8853.33 53381.08 88888.00 2009-10-12 02:17:00.000 285 503.55 8852.86 53381.24 88888.00 2009-10-12 02:18:00.000 285 503.84 8850.17 53381.20 88888.00 2009-10-12 02:19:00.000 285 503.35 8851.34 53379.03 88888.00 2009-10-12 02:20:00.000 285 502.98 8852.59 53377.74 88888.00 2009-10-12 02:21:00.000 285 502.83 8854.78 53377.42 88888.00 2009-10-12 02:22:00.000 285 503.12 8853.71 53378.95 88888.00 2009-10-12 02:23:00.000 285 503.12 8853.83 53378.82 88888.00 2009-10-12 02:24:00.000 285 502.74 8854.81 53378.02 88888.00 2009-10-12 02:25:00.000 285 502.44 8855.59 53377.98 88888.00 2009-10-12 02:26:00.000 285 502.29 8855.35 53378.42 88888.00 2009-10-12 02:27:00.000 285 502.45 8854.52 53379.35 88888.00 2009-10-12 02:28:00.000 285 502.76 8854.02 53379.59 88888.00 2009-10-12 02:29:00.000 285 503.13 8853.95 53379.83 88888.00 2009-10-12 02:30:00.000 285 503.29 8853.68 53379.51 88888.00 2009-10-12 02:31:00.000 285 503.25 8852.73 53379.31 88888.00 2009-10-12 02:32:00.000 285 502.83 8852.47 53378.10 88888.00 2009-10-12 02:33:00.000 285 502.63 8852.06 53377.66 88888.00 2009-10-12 02:34:00.000 285 502.54 8851.66 53377.22 88888.00 2009-10-12 02:35:00.000 285 502.22 8851.77 53376.65 88888.00 2009-10-12 02:36:00.000 285 501.60 8852.50 53375.73 88888.00 2009-10-12 02:37:00.000 285 501.26 8852.92 53376.33 88888.00 2009-10-12 02:38:00.000 285 501.78 8851.91 53378.02 88888.00 2009-10-12 02:39:00.000 285 502.18 8851.77 53379.03 88888.00 2009-10-12 02:40:00.000 285 502.59 8851.23 53379.71 88888.00 2009-10-12 02:41:00.000 285 503.06 8851.33 53379.79 88888.00 2009-10-12 02:42:00.000 285 503.45 8852.18 53379.35 88888.00 2009-10-12 02:43:00.000 285 503.61 8853.18 53379.03 88888.00 2009-10-12 02:44:00.000 285 503.26 8853.72 53377.90 88888.00 2009-10-12 02:45:00.000 285 502.89 8854.18 53377.50 88888.00 2009-10-12 02:46:00.000 285 503.05 8853.39 53378.22 88888.00 2009-10-12 02:47:00.000 285 503.28 8853.04 53378.58 88888.00 2009-10-12 02:48:00.000 285 503.18 8853.12 53378.26 88888.00 2009-10-12 02:49:00.000 285 503.22 8852.88 53378.58 88888.00 2009-10-12 02:50:00.000 285 502.95 8852.32 53377.94 88888.00 2009-10-12 02:51:00.000 285 502.80 8851.71 53377.74 88888.00 2009-10-12 02:52:00.000 285 502.97 8851.24 53377.30 88888.00 2009-10-12 02:53:00.000 285 502.96 8852.00 53376.77 88888.00 2009-10-12 02:54:00.000 285 502.85 8853.15 53376.49 88888.00 2009-10-12 02:55:00.000 285 502.80 8853.98 53377.09 88888.00 2009-10-12 02:56:00.000 285 503.08 8853.31 53377.58 88888.00 2009-10-12 02:57:00.000 285 503.06 8853.59 53377.58 88888.00 2009-10-12 02:58:00.000 285 502.83 8853.62 53377.38 88888.00 2009-10-12 02:59:00.000 285 502.80 8853.74 53377.42 88888.00 2009-10-12 03:00:00.000 285 502.97 8853.59 53377.62 88888.00 2009-10-12 03:01:00.000 285 502.94 8853.19 53377.82 88888.00 2009-10-12 03:02:00.000 285 502.68 8853.46 53377.34 88888.00 2009-10-12 03:03:00.000 285 502.58 8853.49 53377.50 88888.00 2009-10-12 03:04:00.000 285 502.94 8852.79 53378.26 88888.00 2009-10-12 03:05:00.000 285 503.25 8852.45 53378.10 88888.00 2009-10-12 03:06:00.000 285 502.71 8854.21 53377.13 88888.00 2009-10-12 03:07:00.000 285 502.56 8853.81 53377.46 88888.00 2009-10-12 03:08:00.000 285 502.59 8853.06 53377.62 88888.00 2009-10-12 03:09:00.000 285 502.83 8851.87 53378.34 88888.00 2009-10-12 03:10:00.000 285 502.82 8850.56 53378.38 88888.00 2009-10-12 03:11:00.000 285 502.87 8850.13 53378.10 88888.00 2009-10-12 03:12:00.000 285 503.22 8848.99 53378.02 88888.00 2009-10-12 03:13:00.000 285 503.12 8848.98 53377.18 88888.00 2009-10-12 03:14:00.000 285 503.09 8849.02 53376.61 88888.00 2009-10-12 03:15:00.000 285 503.38 8848.20 53376.69 88888.00 2009-10-12 03:16:00.000 285 503.47 8847.84 53376.53 88888.00 2009-10-12 03:17:00.000 285 504.01 8847.23 53376.85 88888.00 2009-10-12 03:18:00.000 285 504.40 8847.01 53376.73 88888.00 2009-10-12 03:19:00.000 285 504.45 8847.37 53375.97 88888.00 2009-10-12 03:20:00.000 285 504.03 8848.23 53374.60 88888.00 2009-10-12 03:21:00.000 285 503.29 8848.99 53374.08 88888.00 2009-10-12 03:22:00.000 285 503.09 8848.66 53374.64 88888.00 2009-10-12 03:23:00.000 285 503.46 8847.09 53376.09 88888.00 2009-10-12 03:24:00.000 285 503.87 8845.36 53377.30 88888.00 2009-10-12 03:25:00.000 285 504.82 8843.49 53378.86 88888.00 2009-10-12 03:26:00.000 285 505.78 8842.65 53378.78 88888.00 2009-10-12 03:27:00.000 285 506.27 8843.23 53377.50 88888.00 2009-10-12 03:28:00.000 285 505.63 8844.55 53374.80 88888.00 2009-10-12 03:29:00.000 285 504.33 8846.13 53372.59 88888.00 2009-10-12 03:30:00.000 285 503.77 8847.02 53372.03 88888.00 2009-10-12 03:31:00.000 285 504.59 8846.02 53373.59 88888.00 2009-10-12 03:32:00.000 285 504.42 8846.37 53373.63 88888.00 2009-10-12 03:33:00.000 285 503.69 8846.98 53374.08 88888.00 2009-10-12 03:34:00.000 285 504.14 8845.80 53376.29 88888.00 2009-10-12 03:35:00.000 285 505.35 8844.03 53378.38 88888.00 2009-10-12 03:36:00.000 285 506.03 8843.90 53378.02 88888.00 2009-10-12 03:37:00.000 285 505.45 8844.90 53376.33 88888.00 2009-10-12 03:38:00.000 285 504.75 8844.99 53375.20 88888.00 2009-10-12 03:39:00.000 285 505.14 8843.42 53376.05 88888.00 2009-10-12 03:40:00.000 285 505.72 8841.62 53376.33 88888.00 2009-10-12 03:41:00.000 285 506.23 8841.48 53375.89 88888.00 2009-10-12 03:42:00.000 285 506.47 8841.57 53375.61 88888.00 2009-10-12 03:43:00.000 285 506.33 8841.60 53375.20 88888.00 2009-10-12 03:44:00.000 285 506.53 8840.90 53375.04 88888.00 2009-10-12 03:45:00.000 285 506.73 8840.19 53374.36 88888.00 2009-10-12 03:46:00.000 285 506.96 8840.60 53372.83 88888.00 2009-10-12 03:47:00.000 285 506.42 8841.92 53371.46 88888.00 2009-10-12 03:48:00.000 285 505.99 8842.82 53370.90 88888.00 2009-10-12 03:49:00.000 285 505.59 8843.68 53370.82 88888.00 2009-10-12 03:50:00.000 285 505.53 8843.83 53371.50 88888.00 2009-10-12 03:51:00.000 285 505.63 8843.92 53372.39 88888.00 2009-10-12 03:52:00.000 285 505.34 8844.70 53372.31 88888.00 2009-10-12 03:53:00.000 285 504.80 8845.71 53372.27 88888.00 2009-10-12 03:54:00.000 285 503.93 8845.52 53372.07 88888.00 2009-10-12 03:55:00.000 285 503.78 8844.48 53373.55 88888.00 2009-10-12 03:56:00.000 285 505.28 8842.83 53376.89 88888.00 2009-10-12 03:57:00.000 285 507.08 8842.79 53379.47 88888.00 2009-10-12 03:58:00.000 285 507.02 8844.46 53378.74 88888.00 2009-10-12 03:59:00.000 285 506.08 8845.01 53377.26 88888.00 2009-10-12 04:00:00.000 285 506.12 8843.54 53377.38 88888.00 2009-10-12 04:01:00.000 285 506.73 8841.50 53377.05 88888.00 2009-10-12 04:02:00.000 285 507.05 8841.20 53374.96 88888.00 2009-10-12 04:03:00.000 285 506.72 8842.89 53373.76 88888.00 2009-10-12 04:04:00.000 285 506.00 8843.14 53372.63 88888.00 2009-10-12 04:05:00.000 285 506.00 8843.78 53372.67 88888.00 2009-10-12 04:06:00.000 285 505.98 8845.05 53372.55 88888.00 2009-10-12 04:07:00.000 285 505.56 8845.74 53372.39 88888.00 2009-10-12 04:08:00.000 285 505.16 8846.60 53372.19 88888.00 2009-10-12 04:09:00.000 285 504.72 8847.30 53372.87 88888.00 2009-10-12 04:10:00.000 285 503.98 8847.39 53373.92 88888.00 2009-10-12 04:11:00.000 285 505.07 8847.19 53376.49 88888.00 2009-10-12 04:12:00.000 285 506.19 8847.28 53377.74 88888.00 2009-10-12 04:13:00.000 285 505.35 8850.11 53376.61 88888.00 2009-10-12 04:14:00.000 285 503.55 8849.91 53376.49 88888.00 2009-10-12 04:15:00.000 285 504.10 8846.48 53379.07 88888.00 2009-10-12 04:16:00.000 285 506.29 8843.67 53380.31 88888.00 2009-10-12 04:17:00.000 285 506.57 8844.28 53378.62 88888.00 2009-10-12 04:18:00.000 285 505.66 8843.92 53376.49 88888.00 2009-10-12 04:19:00.000 285 504.85 8844.00 53375.20 88888.00 2009-10-12 04:20:00.000 285 505.43 8842.64 53375.65 88888.00 2009-10-12 04:21:00.000 285 507.06 8841.91 53376.41 88888.00 2009-10-12 04:22:00.000 285 507.44 8845.90 53375.53 88888.00 2009-10-12 04:23:00.000 285 506.27 8846.97 53374.92 88888.00 2009-10-12 04:24:00.000 285 504.75 8847.38 53373.43 88888.00 2009-10-12 04:25:00.000 285 504.02 8845.48 53373.47 88888.00 2009-10-12 04:26:00.000 285 504.95 8845.00 53373.76 88888.00 2009-10-12 04:27:00.000 285 505.21 8846.01 53374.04 88888.00 2009-10-12 04:28:00.000 285 504.23 8848.03 53373.72 88888.00 2009-10-12 04:29:00.000 285 503.64 8847.81 53374.84 88888.00 2009-10-12 04:30:00.000 285 503.70 8846.18 53375.04 88888.00 2009-10-12 04:31:00.000 285 503.83 8846.55 53374.88 88888.00 2009-10-12 04:32:00.000 285 503.89 8846.79 53374.56 88888.00 2009-10-12 04:33:00.000 285 503.95 8847.47 53374.96 88888.00 2009-10-12 04:34:00.000 285 503.89 8847.42 53375.85 88888.00 2009-10-12 04:35:00.000 285 504.02 8847.15 53376.41 88888.00 2009-10-12 04:36:00.000 285 504.48 8846.77 53376.49 88888.00 2009-10-12 04:37:00.000 285 504.09 8846.00 53376.13 88888.00 2009-10-12 04:38:00.000 285 504.01 8844.41 53375.49 88888.00 2009-10-12 04:39:00.000 285 504.51 8844.79 53374.80 88888.00 2009-10-12 04:40:00.000 285 503.83 8846.59 53373.15 88888.00 2009-10-12 04:41:00.000 285 503.93 8844.33 53375.20 88888.00 2009-10-12 04:42:00.000 285 506.00 8841.43 53377.30 88888.00 2009-10-12 04:43:00.000 285 507.13 8844.82 53375.53 88888.00 2009-10-12 04:44:00.000 285 504.88 8850.25 53371.98 88888.00 2009-10-12 04:45:00.000 285 503.16 8849.94 53371.90 88888.00 2009-10-12 04:46:00.000 285 503.88 8843.89 53373.27 88888.00 2009-10-12 04:47:00.000 285 505.41 8841.01 53372.15 88888.00 2009-10-12 04:48:00.000 285 505.49 8843.04 53369.73 88888.00 2009-10-12 04:49:00.000 285 505.36 8844.54 53369.33 88888.00 2009-10-12 04:50:00.000 285 505.30 8846.21 53369.01 88888.00 2009-10-12 04:51:00.000 285 504.15 8845.96 53368.16 88888.00 2009-10-12 04:52:00.000 285 503.50 8843.79 53367.36 88888.00 2009-10-12 04:53:00.000 285 504.71 8842.13 53368.32 88888.00 2009-10-12 04:54:00.000 285 506.09 8843.38 53368.40 88888.00 2009-10-12 04:55:00.000 285 505.46 8845.34 53367.40 88888.00 2009-10-12 04:56:00.000 285 504.77 8846.71 53367.60 88888.00 2009-10-12 04:57:00.000 285 505.33 8844.54 53369.89 88888.00 2009-10-12 04:58:00.000 285 506.34 8842.04 53369.97 88888.00 2009-10-12 04:59:00.000 285 506.13 8842.63 53368.08 88888.00 2009-10-12 05:00:00.000 285 505.50 8841.33 53366.96 88888.00 2009-10-12 05:01:00.000 285 505.98 8841.47 53364.94 88888.00 2009-10-12 05:02:00.000 285 505.89 8843.85 53362.65 88888.00 2009-10-12 05:03:00.000 285 504.74 8844.40 53361.89 88888.00 2009-10-12 05:04:00.000 285 504.41 8842.68 53361.93 88888.00 2009-10-12 05:05:00.000 285 504.70 8840.02 53361.48 88888.00 2009-10-12 05:06:00.000 285 505.72 8839.59 53360.92 88888.00 2009-10-12 05:07:00.000 285 506.09 8841.12 53361.28 88888.00 2009-10-12 05:08:00.000 285 505.88 8843.89 53361.77 88888.00 2009-10-12 05:09:00.000 285 505.02 8845.28 53362.05 88888.00 2009-10-12 05:10:00.000 285 504.81 8844.08 53362.65 88888.00 2009-10-12 05:11:00.000 285 505.53 8843.68 53363.46 88888.00 2009-10-12 05:12:00.000 285 505.20 8845.97 53362.89 88888.00 2009-10-12 05:13:00.000 285 503.57 8847.73 53362.49 88888.00 2009-10-12 05:14:00.000 285 503.23 8845.41 53363.46 88888.00 2009-10-12 05:15:00.000 285 504.61 8842.33 53364.66 88888.00 2009-10-12 05:16:00.000 285 505.10 8841.91 53363.82 88888.00 2009-10-12 05:17:00.000 285 504.69 8842.57 53363.21 88888.00 2009-10-12 05:18:00.000 285 505.20 8842.63 53363.46 88888.00 2009-10-12 05:19:00.000 285 505.97 8843.18 53363.78 88888.00 2009-10-12 05:20:00.000 285 505.44 8843.91 53363.05 88888.00 2009-10-12 05:21:00.000 285 504.71 8843.72 53362.89 88888.00 2009-10-12 05:22:00.000 285 506.12 8842.15 53364.70 88888.00 2009-10-12 05:23:00.000 285 507.05 8845.69 53364.38 88888.00 2009-10-12 05:24:00.000 285 506.09 8848.59 53364.06 88888.00 2009-10-12 05:25:00.000 285 505.46 8849.24 53365.11 88888.00 2009-10-12 05:26:00.000 285 505.79 8848.06 53366.43 88888.00 2009-10-12 05:27:00.000 285 505.58 8848.17 53365.79 88888.00 2009-10-12 05:28:00.000 285 504.95 8847.35 53365.06 88888.00 2009-10-12 05:29:00.000 285 505.46 8847.49 53365.47 88888.00 2009-10-12 05:30:00.000 285 505.42 8848.56 53364.42 88888.00 2009-10-12 05:31:00.000 285 504.67 8850.68 53363.74 88888.00 2009-10-12 05:32:00.000 285 504.81 8851.68 53365.23 88888.00 2009-10-12 05:33:00.000 285 504.70 8852.75 53365.59 88888.00 2009-10-12 05:34:00.000 285 503.33 8853.72 53363.46 88888.00 2009-10-12 05:35:00.000 285 502.77 8853.90 53363.58 88888.00 2009-10-12 05:36:00.000 285 503.15 8851.33 53365.63 88888.00 2009-10-12 05:37:00.000 285 503.22 8849.86 53365.47 88888.00 2009-10-12 05:38:00.000 285 503.05 8848.54 53363.98 88888.00 2009-10-12 05:39:00.000 285 503.26 8847.96 53363.90 88888.00 2009-10-12 05:40:00.000 285 504.13 8846.36 53364.94 88888.00 2009-10-12 05:41:00.000 285 504.82 8845.75 53365.55 88888.00 2009-10-12 05:42:00.000 285 504.96 8845.64 53364.62 88888.00 2009-10-12 05:43:00.000 285 504.27 8846.57 53363.33 88888.00 2009-10-12 05:44:00.000 285 504.99 8845.68 53365.39 88888.00 2009-10-12 05:45:00.000 285 507.85 8845.41 53368.36 88888.00 2009-10-12 05:46:00.000 285 509.25 8851.03 53367.92 88888.00 2009-10-12 05:47:00.000 285 506.29 8857.42 53365.67 88888.00 2009-10-12 05:48:00.000 285 504.76 8854.58 53366.67 88888.00 2009-10-12 05:49:00.000 285 505.72 8848.93 53367.60 88888.00 2009-10-12 05:50:00.000 285 504.33 8851.10 53362.17 88888.00 2009-10-12 05:51:00.000 285 500.60 8852.34 53358.39 88888.00 2009-10-12 05:52:00.000 285 501.11 8845.05 53363.09 88888.00 2009-10-12 05:53:00.000 285 506.09 8838.85 53368.40 88888.00 2009-10-12 05:54:00.000 285 508.33 8842.29 53365.67 88888.00 2009-10-12 05:55:00.000 285 505.76 8852.79 53361.20 88888.00 2009-10-12 05:56:00.000 285 503.66 8857.35 53364.38 88888.00 2009-10-12 05:57:00.000 285 505.27 8850.78 53370.13 88888.00 2009-10-12 05:58:00.000 285 506.50 8848.77 53368.12 88888.00 2009-10-12 05:59:00.000 285 504.15 8853.56 53361.93 88888.00 2009-10-12 06:00:00.000 285 502.60 8857.83 53362.45 88888.00 2009-10-12 06:01:00.000 285 503.71 8854.37 53368.69 88888.00 2009-10-12 06:02:00.000 285 505.00 8850.41 53368.89 88888.00 2009-10-12 06:03:00.000 285 503.89 8853.86 53362.85 88888.00 2009-10-12 06:04:00.000 285 503.07 8859.32 53361.69 88888.00 2009-10-12 06:05:00.000 285 503.66 8857.27 53367.48 88888.00 2009-10-12 06:06:00.000 285 505.89 8850.57 53371.10 88888.00 2009-10-12 06:07:00.000 285 507.39 8852.62 53369.33 88888.00 2009-10-12 06:08:00.000 285 507.14 8856.67 53368.20 88888.00 2009-10-12 06:09:00.000 285 505.89 8857.80 53368.20 88888.00 2009-10-12 06:10:00.000 285 503.99 8857.17 53368.89 88888.00 2009-10-12 06:11:00.000 285 502.25 8851.81 53369.21 88888.00 2009-10-12 06:12:00.000 285 502.25 8850.30 53367.16 88888.00 2009-10-12 06:13:00.000 285 501.90 8853.07 53365.75 88888.00 2009-10-12 06:14:00.000 285 501.15 8853.91 53366.51 88888.00 2009-10-12 06:15:00.000 285 501.78 8854.61 53368.32 88888.00 2009-10-12 06:16:00.000 285 502.79 8855.73 53369.37 88888.00 2009-10-12 06:17:00.000 285 504.99 8856.89 53370.46 88888.00 2009-10-12 06:18:00.000 285 507.84 8863.45 53371.90 88888.00 2009-10-12 06:19:00.000 285 506.54 8867.61 53373.80 88888.00 2009-10-12 06:20:00.000 285 503.79 8862.73 53373.51 88888.00 2009-10-12 06:21:00.000 285 505.04 8860.47 53373.11 88888.00 2009-10-12 06:22:00.000 285 505.67 8859.98 53372.51 88888.00 2009-10-12 06:23:00.000 285 503.22 8856.78 53369.85 88888.00 2009-10-12 06:24:00.000 285 502.53 8854.37 53368.85 88888.00 2009-10-12 06:25:00.000 285 504.84 8852.67 53368.85 88888.00 2009-10-12 06:26:00.000 285 505.89 8856.65 53367.12 88888.00 2009-10-12 06:27:00.000 285 503.85 8858.67 53366.51 88888.00 2009-10-12 06:28:00.000 285 503.25 8859.44 53367.44 88888.00 2009-10-12 06:29:00.000 285 505.76 8861.77 53369.21 88888.00 2009-10-12 06:30:00.000 285 505.97 8865.44 53369.73 88888.00 2009-10-12 06:31:00.000 285 503.92 8863.33 53370.98 88888.00 2009-10-12 06:32:00.000 285 503.80 8859.07 53371.54 88888.00 2009-10-12 06:33:00.000 285 505.39 8856.51 53370.30 88888.00 2009-10-12 06:34:00.000 285 505.21 8855.11 53367.76 88888.00 2009-10-12 06:35:00.000 285 503.14 8852.96 53365.23 88888.00 2009-10-12 06:36:00.000 285 502.09 8849.54 53364.06 88888.00 2009-10-12 06:37:00.000 285 502.61 8848.80 53363.74 88888.00 2009-10-12 06:38:00.000 285 503.21 8848.71 53363.74 88888.00 2009-10-12 06:39:00.000 285 503.27 8848.19 53363.66 88888.00 2009-10-12 06:40:00.000 285 504.31 8849.39 53363.13 88888.00 2009-10-12 06:41:00.000 285 505.52 8854.93 53362.97 88888.00 2009-10-12 06:42:00.000 285 506.30 8860.13 53364.18 88888.00 2009-10-12 06:43:00.000 285 504.82 8860.54 53366.88 88888.00 2009-10-12 06:44:00.000 285 502.95 8858.99 53367.20 88888.00 2009-10-12 06:45:00.000 285 501.72 8855.61 53367.08 88888.00 2009-10-12 06:46:00.000 285 501.55 8852.82 53366.19 88888.00 2009-10-12 06:47:00.000 285 501.27 8851.61 53365.06 88888.00 2009-10-12 06:48:00.000 285 500.41 8851.62 53363.58 88888.00 2009-10-12 06:49:00.000 285 499.59 8852.30 53363.38 88888.00 2009-10-12 06:50:00.000 285 500.23 8851.18 53365.19 88888.00 2009-10-12 06:51:00.000 285 502.48 8851.26 53366.79 88888.00 2009-10-12 06:52:00.000 285 504.03 8851.72 53368.00 88888.00 2009-10-12 06:53:00.000 285 503.96 8853.23 53367.52 88888.00 2009-10-12 06:54:00.000 285 503.34 8854.64 53367.24 88888.00 2009-10-12 06:55:00.000 285 502.62 8855.64 53367.40 88888.00 2009-10-12 06:56:00.000 285 502.14 8852.80 53368.57 88888.00 2009-10-12 06:57:00.000 285 503.01 8849.65 53369.61 88888.00 2009-10-12 06:58:00.000 285 504.91 8850.05 53368.52 88888.00 2009-10-12 06:59:00.000 285 503.89 8853.59 53366.75 88888.00 2009-10-12 07:00:00.000 285 501.64 8853.93 53366.84 88888.00 2009-10-12 07:01:00.000 285 501.15 8851.05 53368.36 88888.00 2009-10-12 07:02:00.000 285 503.51 8850.11 53369.53 88888.00 2009-10-12 07:03:00.000 285 504.59 8850.55 53369.65 88888.00 2009-10-12 07:04:00.000 285 503.56 8849.20 53369.45 88888.00 2009-10-12 07:05:00.000 285 503.27 8848.79 53370.13 88888.00 2009-10-12 07:06:00.000 285 504.34 8847.76 53371.90 88888.00 2009-10-12 07:07:00.000 285 506.10 8848.91 53372.91 88888.00 2009-10-12 07:08:00.000 285 507.80 8853.55 53374.08 88888.00 2009-10-12 07:09:00.000 285 506.46 8856.00 53374.72 88888.00 2009-10-12 07:10:00.000 285 502.83 8854.74 53372.75 88888.00 2009-10-12 07:11:00.000 285 501.73 8853.34 53371.94 88888.00 2009-10-12 07:12:00.000 285 502.54 8852.70 53372.31 88888.00 2009-10-12 07:13:00.000 285 503.06 8851.68 53373.92 88888.00 2009-10-12 07:14:00.000 285 502.35 8847.88 53375.04 88888.00 2009-10-12 07:15:00.000 285 502.54 8844.19 53375.69 88888.00 2009-10-12 07:16:00.000 285 503.59 8843.24 53375.16 88888.00 2009-10-12 07:17:00.000 285 505.09 8843.26 53374.48 88888.00 2009-10-12 07:18:00.000 285 506.58 8845.19 53373.31 88888.00 2009-10-12 07:19:00.000 285 508.49 8849.21 53374.04 88888.00 2009-10-12 07:20:00.000 285 509.18 8852.66 53376.13 88888.00 2009-10-12 07:21:00.000 285 509.11 8853.53 53378.22 88888.00 2009-10-12 07:22:00.000 285 508.24 8853.45 53378.54 88888.00 2009-10-12 07:23:00.000 285 506.99 8854.19 53378.50 88888.00 2009-10-12 07:24:00.000 285 505.41 8855.28 53377.46 88888.00 2009-10-12 07:25:00.000 285 502.60 8854.01 53376.97 88888.00 2009-10-12 07:26:00.000 285 501.14 8848.79 53376.09 88888.00 2009-10-12 07:27:00.000 285 502.59 8847.01 53375.00 88888.00 2009-10-12 07:28:00.000 285 503.83 8848.81 53373.72 88888.00 2009-10-12 07:29:00.000 285 503.34 8850.58 53373.55 88888.00 2009-10-12 07:30:00.000 285 503.13 8848.82 53374.64 88888.00 2009-10-12 07:31:00.000 285 504.58 8847.81 53376.13 88888.00 2009-10-12 07:32:00.000 285 505.55 8850.08 53375.53 88888.00 2009-10-12 07:33:00.000 285 505.05 8854.19 53374.04 88888.00 2009-10-12 07:34:00.000 285 504.52 8854.84 53374.96 88888.00 2009-10-12 07:35:00.000 285 504.54 8851.90 53377.09 88888.00 2009-10-12 07:36:00.000 285 504.17 8848.47 53378.18 88888.00 2009-10-12 07:37:00.000 285 503.98 8846.43 53377.18 88888.00 2009-10-12 07:38:00.000 285 504.57 8847.45 53375.89 88888.00 2009-10-12 07:39:00.000 285 504.70 8847.97 53377.13 88888.00 2009-10-12 07:40:00.000 285 504.73 8845.43 53378.91 88888.00 2009-10-12 07:41:00.000 285 504.67 8843.20 53378.91 88888.00 2009-10-12 07:42:00.000 285 504.79 8842.65 53377.74 88888.00 2009-10-12 07:43:00.000 285 505.64 8845.43 53376.45 88888.00 2009-10-12 07:44:00.000 285 506.10 8847.04 53377.22 88888.00 2009-10-12 07:45:00.000 285 506.10 8846.88 53377.98 88888.00 2009-10-12 07:46:00.000 285 506.02 8847.39 53376.93 88888.00 2009-10-12 07:47:00.000 285 506.32 8850.94 53375.45 88888.00 2009-10-12 07:48:00.000 285 505.28 8853.60 53374.92 88888.00 2009-10-12 07:49:00.000 285 504.33 8854.04 53375.28 88888.00 2009-10-12 07:50:00.000 285 503.73 8852.74 53375.57 88888.00 2009-10-12 07:51:00.000 285 503.36 8853.41 53374.20 88888.00 2009-10-12 07:52:00.000 285 503.57 8854.09 53374.16 88888.00 2009-10-12 07:53:00.000 285 503.51 8853.89 53374.96 88888.00 2009-10-12 07:54:00.000 285 502.79 8852.51 53375.65 88888.00 2009-10-12 07:55:00.000 285 502.54 8851.62 53376.29 88888.00 2009-10-12 07:56:00.000 285 502.83 8851.20 53376.81 88888.00 2009-10-12 07:57:00.000 285 503.57 8852.02 53377.90 88888.00 2009-10-12 07:58:00.000 285 504.22 8853.80 53379.31 88888.00 2009-10-12 07:59:00.000 285 504.71 8853.70 53382.65 88888.00 2009-10-12 08:00:00.000 285 505.91 8852.20 53385.06 88888.00 2009-10-12 08:01:00.000 285 507.90 8852.17 53385.91 88888.00 2009-10-12 08:02:00.000 285 507.89 8856.10 53382.77 88888.00 2009-10-12 08:03:00.000 285 504.95 8860.95 53378.38 88888.00 2009-10-12 08:04:00.000 285 501.77 8861.69 53375.69 88888.00 2009-10-12 08:05:00.000 285 501.40 8857.74 53376.45 88888.00 2009-10-12 08:06:00.000 285 502.25 8853.28 53377.50 88888.00 2009-10-12 08:07:00.000 285 502.57 8850.35 53377.34 88888.00 2009-10-12 08:08:00.000 285 502.63 8849.56 53376.13 88888.00 2009-10-12 08:09:00.000 285 502.70 8848.65 53375.69 88888.00 2009-10-12 08:10:00.000 285 502.48 8846.97 53375.93 88888.00 2009-10-12 08:11:00.000 285 501.96 8844.52 53375.69 88888.00 2009-10-12 08:12:00.000 285 501.70 8843.60 53374.56 88888.00 2009-10-12 08:13:00.000 285 502.27 8843.78 53373.59 88888.00 2009-10-12 08:14:00.000 285 502.26 8845.37 53373.31 88888.00 2009-10-12 08:15:00.000 285 502.17 8843.82 53374.92 88888.00 2009-10-12 08:16:00.000 285 502.84 8841.82 53376.01 88888.00 2009-10-12 08:17:00.000 285 504.10 8840.16 53377.26 88888.00 2009-10-12 08:18:00.000 285 504.89 8839.67 53377.18 88888.00 2009-10-12 08:19:00.000 285 504.54 8839.82 53376.17 88888.00 2009-10-12 08:20:00.000 285 504.20 8840.92 53374.88 88888.00 2009-10-12 08:21:00.000 285 504.37 8841.92 53374.96 88888.00 2009-10-12 08:22:00.000 285 504.31 8842.99 53375.08 88888.00 2009-10-12 08:23:00.000 285 503.92 8841.94 53375.24 88888.00 2009-10-12 08:24:00.000 285 503.73 8842.53 53374.32 88888.00 2009-10-12 08:25:00.000 285 504.25 8844.30 53374.72 88888.00 2009-10-12 08:26:00.000 285 504.64 8845.07 53376.29 88888.00 2009-10-12 08:27:00.000 285 504.39 8844.18 53377.42 88888.00 2009-10-12 08:28:00.000 285 504.03 8844.29 53376.69 88888.00 2009-10-12 08:29:00.000 285 503.91 8845.48 53376.21 88888.00 2009-10-12 08:30:00.000 285 503.88 8845.99 53376.53 88888.00 2009-10-12 08:31:00.000 285 503.51 8844.90 53377.34 88888.00 2009-10-12 08:32:00.000 285 503.25 8844.30 53376.93 88888.00 2009-10-12 08:33:00.000 285 503.61 8845.15 53376.57 88888.00 2009-10-12 08:34:00.000 285 503.90 8847.11 53376.61 88888.00 2009-10-12 08:35:00.000 285 503.86 8846.63 53377.66 88888.00 2009-10-12 08:36:00.000 285 503.78 8845.55 53377.82 88888.00 2009-10-12 08:37:00.000 285 503.65 8845.51 53377.18 88888.00 2009-10-12 08:38:00.000 285 503.35 8845.53 53376.29 88888.00 2009-10-12 08:39:00.000 285 503.19 8845.13 53376.21 88888.00 2009-10-12 08:40:00.000 285 502.90 8844.84 53375.57 88888.00 2009-10-12 08:41:00.000 285 502.87 8844.92 53375.69 88888.00 2009-10-12 08:42:00.000 285 503.08 8845.09 53376.13 88888.00 2009-10-12 08:43:00.000 285 503.02 8845.60 53376.25 88888.00 2009-10-12 08:44:00.000 285 502.61 8845.78 53376.21 88888.00 2009-10-12 08:45:00.000 285 502.26 8845.61 53376.25 88888.00 2009-10-12 08:46:00.000 285 502.37 8845.85 53376.45 88888.00 2009-10-12 08:47:00.000 285 502.87 8846.83 53376.85 88888.00 2009-10-12 08:48:00.000 285 503.22 8847.16 53377.94 88888.00 2009-10-12 08:49:00.000 285 503.30 8848.75 53377.86 88888.00 2009-10-12 08:50:00.000 285 503.01 8850.09 53378.50 88888.00 2009-10-12 08:51:00.000 285 502.96 8850.25 53379.55 88888.00 2009-10-12 08:52:00.000 285 502.89 8849.69 53380.59 88888.00 2009-10-12 08:53:00.000 285 502.79 8848.73 53380.92 88888.00 2009-10-12 08:54:00.000 285 502.55 8848.28 53380.31 88888.00 2009-10-12 08:55:00.000 285 502.54 8847.85 53379.91 88888.00 2009-10-12 08:56:00.000 285 502.65 8848.17 53379.63 88888.00 2009-10-12 08:57:00.000 285 502.71 8848.65 53379.67 88888.00 2009-10-12 08:58:00.000 285 502.57 8849.08 53379.59 88888.00 2009-10-12 08:59:00.000 285 502.43 8850.15 53379.39 88888.00 2009-10-12 09:00:00.000 285 502.39 8851.34 53379.07 88888.00 2009-10-12 09:01:00.000 285 502.43 8852.61 53379.43 88888.00 2009-10-12 09:02:00.000 285 502.43 8852.85 53380.27 88888.00 2009-10-12 09:03:00.000 285 502.39 8851.18 53381.12 88888.00 2009-10-12 09:04:00.000 285 501.90 8849.73 53380.39 88888.00 2009-10-12 09:05:00.000 285 501.71 8848.61 53379.55 88888.00 2009-10-12 09:06:00.000 285 501.74 8848.61 53378.78 88888.00 2009-10-12 09:07:00.000 285 502.12 8849.38 53378.58 88888.00 2009-10-12 09:08:00.000 285 502.08 8848.66 53378.66 88888.00 2009-10-12 09:09:00.000 285 501.79 8848.02 53378.66 88888.00 2009-10-12 09:10:00.000 285 501.59 8846.74 53378.82 88888.00 2009-10-12 09:11:00.000 285 502.02 8846.20 53378.70 88888.00 2009-10-12 09:12:00.000 285 502.26 8847.60 53378.06 88888.00 2009-10-12 09:13:00.000 285 502.25 8849.43 53378.22 88888.00 2009-10-12 09:14:00.000 285 502.20 8848.27 53379.55 88888.00 2009-10-12 09:15:00.000 285 502.07 8846.71 53380.19 88888.00 2009-10-12 09:16:00.000 285 502.09 8846.12 53380.03 88888.00 2009-10-12 09:17:00.000 285 502.15 8846.36 53379.59 88888.00 2009-10-12 09:18:00.000 285 502.04 8846.28 53379.19 88888.00 2009-10-12 09:19:00.000 285 502.09 8846.00 53379.23 88888.00 2009-10-12 09:20:00.000 285 502.16 8844.69 53379.31 88888.00 2009-10-12 09:21:00.000 285 502.23 8843.42 53379.03 88888.00 2009-10-12 09:22:00.000 285 502.20 8843.50 53377.86 88888.00 2009-10-12 09:23:00.000 285 502.12 8845.64 53376.77 88888.00 2009-10-12 09:24:00.000 285 501.96 8848.18 53376.33 88888.00 2009-10-12 09:25:00.000 285 501.67 8848.49 53377.34 88888.00 2009-10-12 09:26:00.000 285 501.86 8846.83 53378.30 88888.00 2009-10-12 09:27:00.000 285 502.39 8845.10 53379.11 88888.00 2009-10-12 09:28:00.000 285 502.47 8843.67 53379.23 88888.00 2009-10-12 09:29:00.000 285 502.06 8843.57 53378.78 88888.00 2009-10-12 09:30:00.000 285 501.78 8843.16 53378.62 88888.00 2009-10-12 09:31:00.000 285 501.79 8843.13 53378.62 88888.00 2009-10-12 09:32:00.000 285 502.10 8842.86 53378.46 88888.00 2009-10-12 09:33:00.000 285 502.27 8843.38 53378.66 88888.00 2009-10-12 09:34:00.000 285 502.23 8843.86 53378.70 88888.00 2009-10-12 09:35:00.000 285 501.96 8844.76 53378.70 88888.00 2009-10-12 09:36:00.000 285 501.60 8845.38 53378.22 88888.00 2009-10-12 09:37:00.000 285 501.80 8844.84 53378.74 88888.00 2009-10-12 09:38:00.000 285 502.22 8844.61 53379.03 88888.00 2009-10-12 09:39:00.000 285 502.51 8843.83 53379.79 88888.00 2009-10-12 09:40:00.000 285 502.51 8843.71 53379.55 88888.00 2009-10-12 09:41:00.000 285 502.42 8845.14 53378.86 88888.00 2009-10-12 09:42:00.000 285 502.37 8846.89 53378.34 88888.00 2009-10-12 09:43:00.000 285 502.22 8847.75 53378.82 88888.00 2009-10-12 09:44:00.000 285 502.13 8846.68 53379.75 88888.00 2009-10-12 09:45:00.000 285 501.97 8845.68 53380.11 88888.00 2009-10-12 09:46:00.000 285 502.01 8845.08 53379.79 88888.00 2009-10-12 09:47:00.000 285 502.12 8845.56 53379.63 88888.00 2009-10-12 09:48:00.000 285 502.23 8845.61 53379.83 88888.00 2009-10-12 09:49:00.000 285 502.03 8845.92 53379.99 88888.00 2009-10-12 09:50:00.000 285 501.76 8845.51 53380.07 88888.00 2009-10-12 09:51:00.000 285 501.73 8845.63 53380.23 88888.00 2009-10-12 09:52:00.000 285 501.81 8845.31 53380.27 88888.00 2009-10-12 09:53:00.000 285 501.87 8844.84 53380.35 88888.00 2009-10-12 09:54:00.000 285 501.71 8843.64 53379.91 88888.00 2009-10-12 09:55:00.000 285 501.41 8842.83 53379.23 88888.00 2009-10-12 09:56:00.000 285 501.23 8842.39 53378.34 88888.00 2009-10-12 09:57:00.000 285 501.43 8842.20 53378.26 88888.00 2009-10-12 09:58:00.000 285 501.59 8841.89 53378.46 88888.00 2009-10-12 09:59:00.000 285 501.48 8841.76 53378.22 88888.00 2009-10-12 10:00:00.000 285 501.28 8842.03 53377.66 88888.00 2009-10-12 10:01:00.000 285 501.11 8842.18 53377.34 88888.00 2009-10-12 10:02:00.000 285 501.18 8842.19 53377.22 88888.00 2009-10-12 10:03:00.000 285 501.42 8842.08 53377.66 88888.00 2009-10-12 10:04:00.000 285 501.44 8841.56 53377.98 88888.00 2009-10-12 10:05:00.000 285 501.24 8841.39 53378.22 88888.00 2009-10-12 10:06:00.000 285 500.89 8841.74 53378.02 88888.00 2009-10-12 10:07:00.000 285 500.74 8841.85 53378.22 88888.00 2009-10-12 10:08:00.000 285 500.74 8841.57 53378.42 88888.00 2009-10-12 10:09:00.000 285 500.76 8840.74 53378.86 88888.00 2009-10-12 10:10:00.000 285 500.81 8840.30 53378.99 88888.00 2009-10-12 10:11:00.000 285 500.99 8839.91 53378.95 88888.00 2009-10-12 10:12:00.000 285 501.14 8840.00 53379.11 88888.00 2009-10-12 10:13:00.000 285 501.28 8839.77 53379.43 88888.00 2009-10-12 10:14:00.000 285 501.37 8839.61 53379.51 88888.00 2009-10-12 10:15:00.000 285 501.26 8839.96 53379.35 88888.00 2009-10-12 10:16:00.000 285 501.28 8839.97 53379.43 88888.00 2009-10-12 10:17:00.000 285 501.29 8840.64 53379.59 88888.00 2009-10-12 10:18:00.000 285 501.35 8840.88 53379.63 88888.00 2009-10-12 10:19:00.000 285 501.41 8841.68 53379.59 88888.00 2009-10-12 10:20:00.000 285 501.35 8841.20 53379.71 88888.00 2009-10-12 10:21:00.000 285 501.41 8840.69 53380.03 88888.00 2009-10-12 10:22:00.000 285 501.60 8840.18 53380.03 88888.00 2009-10-12 10:23:00.000 285 501.49 8839.89 53380.07 88888.00 2009-10-12 10:24:00.000 285 501.43 8839.69 53379.91 88888.00 2009-10-12 10:25:00.000 285 501.22 8839.92 53379.63 88888.00 2009-10-12 10:26:00.000 285 501.07 8839.40 53379.43 88888.00 2009-10-12 10:27:00.000 285 500.69 8839.58 53379.19 88888.00 2009-10-12 10:28:00.000 285 500.54 8839.98 53378.70 88888.00 2009-10-12 10:29:00.000 285 500.33 8840.96 53378.54 88888.00 2009-10-12 10:30:00.000 285 500.22 8842.23 53378.30 88888.00 2009-10-12 10:31:00.000 285 500.23 8842.91 53378.99 88888.00 2009-10-12 10:32:00.000 285 500.42 8841.88 53379.83 88888.00 2009-10-12 10:33:00.000 285 500.57 8841.25 53380.88 88888.00 2009-10-12 10:34:00.000 285 501.03 8840.63 53381.40 88888.00 2009-10-12 10:35:00.000 285 501.31 8840.09 53381.92 88888.00 2009-10-12 10:36:00.000 285 500.98 8840.15 53381.72 88888.00 2009-10-12 10:37:00.000 285 500.36 8839.89 53381.20 88888.00 2009-10-12 10:38:00.000 285 500.05 8839.56 53380.84 88888.00 2009-10-12 10:39:00.000 285 499.77 8839.67 53380.47 88888.00 2009-10-12 10:40:00.000 285 499.92 8839.71 53380.27 88888.00 2009-10-12 10:41:00.000 285 500.31 8839.33 53380.84 88888.00 2009-10-12 10:42:00.000 285 500.53 8838.54 53381.36 88888.00 2009-10-12 10:43:00.000 285 500.55 8837.51 53381.56 88888.00 2009-10-12 10:44:00.000 285 500.63 8837.44 53381.32 88888.00 2009-10-12 10:45:00.000 285 500.83 8838.24 53381.32 88888.00 2009-10-12 10:46:00.000 285 500.96 8840.19 53381.48 88888.00 2009-10-12 10:47:00.000 285 500.97 8841.34 53382.37 88888.00 2009-10-12 10:48:00.000 285 500.69 8841.97 53382.12 88888.00 2009-10-12 10:49:00.000 285 500.36 8842.12 53382.37 88888.00 2009-10-12 10:50:00.000 285 500.11 8842.27 53382.49 88888.00 2009-10-12 10:51:00.000 285 500.03 8841.90 53382.53 88888.00 2009-10-12 10:52:00.000 285 500.22 8843.02 53381.80 88888.00 2009-10-12 10:53:00.000 285 500.10 8841.43 53383.25 88888.00 2009-10-12 10:54:00.000 285 500.18 8841.08 53383.37 88888.00 2009-10-12 10:55:00.000 285 500.46 8839.54 53380.59 88888.00 2009-10-12 10:56:00.000 285 500.52 8839.86 53382.53 88888.00 2009-10-12 10:57:00.000 285 500.58 8839.82 53384.38 88888.00 2009-10-12 10:58:00.000 285 500.61 8839.86 53383.41 88888.00 2009-10-12 10:59:00.000 285 500.52 8839.90 53383.57 88888.00 2009-10-12 11:00:00.000 285 500.40 8839.81 53383.17 88888.00 2009-10-12 11:01:00.000 285 500.40 8839.22 53382.85 88888.00 2009-10-12 11:02:00.000 285 500.34 8839.09 53382.37 88888.00 2009-10-12 11:03:00.000 285 500.30 8838.93 53382.16 88888.00 2009-10-12 11:04:00.000 285 500.13 8839.09 53381.56 88888.00 2009-10-12 11:05:00.000 285 499.99 8839.52 53381.32 88888.00 2009-10-12 11:06:00.000 285 499.86 8839.71 53380.96 88888.00 2009-10-12 11:07:00.000 285 499.72 8839.75 53381.08 88888.00 2009-10-12 11:08:00.000 285 499.46 8839.74 53381.00 88888.00 2009-10-12 11:09:00.000 285 499.22 8839.37 53380.84 88888.00 2009-10-12 11:10:00.000 285 499.21 8838.81 53380.68 88888.00 2009-10-12 11:11:00.000 285 499.44 8838.38 53380.51 88888.00 2009-10-12 11:12:00.000 285 499.77 8838.08 53380.64 88888.00 2009-10-12 11:13:00.000 285 499.88 8838.04 53381.20 88888.00 2009-10-12 11:14:00.000 285 499.96 8837.13 53381.56 88888.00 2009-10-12 11:15:00.000 285 500.27 8836.63 53381.72 88888.00 2009-10-12 11:16:00.000 285 500.43 8837.07 53381.64 88888.00 2009-10-12 11:17:00.000 285 500.55 8838.11 53381.80 88888.00 2009-10-12 11:18:00.000 285 500.51 8838.58 53382.08 88888.00 2009-10-12 11:19:00.000 285 500.54 8839.06 53382.61 88888.00 2009-10-12 11:20:00.000 285 500.39 8839.29 53382.93 88888.00 2009-10-12 11:21:00.000 285 500.25 8839.45 53383.01 88888.00 2009-10-12 11:22:00.000 285 500.31 8840.29 53382.37 88888.00 2009-10-12 11:23:00.000 285 500.19 8841.43 53382.24 88888.00 2009-10-12 11:24:00.000 285 499.89 8841.74 53382.32 88888.00 2009-10-12 11:25:00.000 285 499.42 8841.60 53382.65 88888.00 2009-10-12 11:26:00.000 285 499.22 8840.12 53382.24 88888.00 2009-10-12 11:27:00.000 285 499.26 8840.17 53381.80 88888.00 2009-10-12 11:28:00.000 285 499.39 8840.93 53381.44 88888.00 2009-10-12 11:29:00.000 285 499.50 8841.09 53382.16 88888.00 2009-10-12 11:30:00.000 285 499.63 8840.34 53382.89 88888.00 2009-10-12 11:31:00.000 285 499.76 8840.11 53383.29 88888.00 2009-10-12 11:32:00.000 285 499.88 8840.27 53383.21 88888.00 2009-10-12 11:33:00.000 285 499.62 8841.41 53382.93 88888.00 2009-10-12 11:34:00.000 285 499.29 8843.19 53382.61 88888.00 2009-10-12 11:35:00.000 285 498.98 8844.37 53383.01 88888.00 2009-10-12 11:36:00.000 285 498.80 8843.61 53384.10 88888.00 2009-10-12 11:37:00.000 285 499.07 8842.27 53384.74 88888.00 2009-10-12 11:38:00.000 285 499.45 8841.17 53384.70 88888.00 2009-10-12 11:39:00.000 285 499.81 8840.66 53384.54 88888.00 2009-10-12 11:40:00.000 285 500.04 8839.92 53384.30 88888.00 2009-10-12 11:41:00.000 285 500.10 8839.68 53383.97 88888.00 2009-10-12 11:42:00.000 285 499.84 8839.43 53383.41 88888.00 2009-10-12 11:43:00.000 285 499.72 8839.75 53382.81 88888.00 2009-10-12 11:44:00.000 285 499.71 8840.86 53382.32 88888.00 2009-10-12 11:45:00.000 285 499.57 8841.93 53382.45 88888.00 2009-10-12 11:46:00.000 285 499.36 8842.04 53382.69 88888.00 2009-10-12 11:47:00.000 285 499.19 8841.52 53383.09 88888.00 2009-10-12 11:48:00.000 285 499.09 8841.31 53383.01 88888.00 2009-10-12 11:49:00.000 285 499.12 8841.15 53383.13 88888.00 2009-10-12 11:50:00.000 285 499.26 8841.36 53383.53 88888.00 2009-10-12 11:51:00.000 285 499.30 8841.08 53383.85 88888.00 2009-10-12 11:52:00.000 285 499.31 8840.49 53383.97 88888.00 2009-10-12 11:53:00.000 285 499.26 8840.25 53383.93 88888.00 2009-10-12 11:54:00.000 285 499.32 8840.33 53383.81 88888.00 2009-10-12 11:55:00.000 285 499.39 8840.93 53383.81 88888.00 2009-10-12 11:56:00.000 285 499.32 8841.36 53383.89 88888.00 2009-10-12 11:57:00.000 285 499.27 8841.36 53383.85 88888.00 2009-10-12 11:58:00.000 285 499.29 8841.28 53383.77 88888.00 2009-10-12 11:59:00.000 285 499.39 8841.44 53384.10 88888.00 2009-10-12 12:00:00.000 285 499.53 8841.45 53384.30 88888.00 2009-10-12 12:01:00.000 285 499.62 8841.21 53384.86 88888.00 2009-10-12 12:02:00.000 285 499.49 8840.65 53384.58 88888.00 2009-10-12 12:03:00.000 285 499.39 8840.89 53384.30 88888.00 2009-10-12 12:04:00.000 285 499.42 8841.56 53383.85 88888.00 2009-10-12 12:05:00.000 285 499.30 8842.16 53384.26 88888.00 2009-10-12 12:06:00.000 285 499.21 8842.15 53384.50 88888.00 2009-10-12 12:07:00.000 285 499.10 8841.99 53384.74 88888.00 2009-10-12 12:08:00.000 285 499.18 8841.67 53384.54 88888.00 2009-10-12 12:09:00.000 285 499.33 8842.47 53384.38 88888.00 2009-10-12 12:10:00.000 285 499.29 8843.07 53384.54 88888.00 2009-10-12 12:11:00.000 285 499.02 8843.10 53384.98 88888.00 2009-10-12 12:12:00.000 285 498.89 8841.86 53385.54 88888.00 2009-10-12 12:13:00.000 285 499.05 8841.07 53385.46 88888.00 2009-10-12 12:14:00.000 285 499.35 8841.20 53385.06 88888.00 2009-10-12 12:15:00.000 285 499.36 8842.24 53384.82 88888.00 2009-10-12 12:16:00.000 285 499.22 8842.63 53384.94 88888.00 2009-10-12 12:17:00.000 285 498.82 8842.85 53384.70 88888.00 2009-10-12 12:18:00.000 285 498.70 8843.21 53384.54 88888.00 2009-10-12 12:19:00.000 285 498.70 8843.68 53384.46 88888.00 2009-10-12 12:20:00.000 285 498.75 8845.04 53384.26 88888.00 2009-10-12 12:21:00.000 285 498.73 8845.95 53384.78 88888.00 2009-10-12 12:22:00.000 285 498.55 8846.10 53385.54 88888.00 2009-10-12 12:23:00.000 285 498.60 8845.47 53386.15 88888.00 2009-10-12 12:24:00.000 285 498.72 8844.80 53386.23 88888.00 2009-10-12 12:25:00.000 285 498.94 8843.93 53386.51 88888.00 2009-10-12 12:26:00.000 285 498.94 8842.94 53386.19 88888.00 2009-10-12 12:27:00.000 285 499.08 8843.62 53385.95 88888.00 2009-10-12 12:28:00.000 285 498.93 8844.96 53385.30 88888.00 2009-10-12 12:29:00.000 285 498.78 8845.83 53385.99 88888.00 2009-10-12 12:30:00.000 285 498.66 8845.51 53386.59 88888.00 2009-10-12 12:31:00.000 285 498.76 8845.20 53386.75 88888.00 2009-10-12 12:32:00.000 285 498.88 8845.36 53386.67 88888.00 2009-10-12 12:33:00.000 285 499.04 8845.21 53387.07 88888.00 2009-10-12 12:34:00.000 285 499.24 8844.14 53387.68 88888.00 2009-10-12 12:35:00.000 285 499.44 8843.59 53387.92 88888.00 2009-10-12 12:36:00.000 285 499.44 8843.63 53387.64 88888.00 2009-10-12 12:37:00.000 285 499.33 8843.95 53387.39 88888.00 2009-10-12 12:38:00.000 285 499.20 8843.74 53387.03 88888.00 2009-10-12 12:39:00.000 285 499.12 8844.33 53386.71 88888.00 2009-10-12 12:40:00.000 285 499.16 8845.13 53386.75 88888.00 2009-10-12 12:41:00.000 285 499.51 8842.12 53388.36 88888.00 2009-10-12 12:42:00.000 285 499.28 8839.33 53387.39 88888.00 2009-10-12 12:43:00.000 285 498.49 8843.72 53383.69 88888.00 2009-10-12 12:44:00.000 285 497.69 8850.29 53381.56 88888.00 2009-10-12 12:45:00.000 285 496.61 8856.61 53381.92 88888.00 2009-10-12 12:46:00.000 285 496.09 8862.03 53383.97 88888.00 2009-10-12 12:47:00.000 285 496.01 8861.40 53389.81 88888.00 2009-10-12 12:48:00.000 285 496.24 8855.60 53393.79 88888.00 2009-10-12 12:49:00.000 285 496.71 8852.95 53394.07 88888.00 2009-10-12 12:50:00.000 285 497.75 8853.47 53392.99 88888.00 2009-10-12 12:51:00.000 285 498.59 8852.82 53394.15 88888.00 2009-10-12 12:52:00.000 285 498.67 8851.28 53395.16 88888.00 2009-10-12 12:53:00.000 285 498.47 8848.80 53395.56 88888.00 2009-10-12 12:54:00.000 285 497.89 8846.75 53394.19 88888.00 2009-10-12 12:55:00.000 285 498.03 8846.76 53392.10 88888.00 2009-10-12 12:56:00.000 285 498.66 8847.98 53390.53 88888.00 2009-10-12 12:57:00.000 285 499.33 8848.99 53390.77 88888.00 2009-10-12 12:58:00.000 285 499.40 8848.52 53391.74 88888.00 2009-10-12 12:59:00.000 285 499.12 8846.28 53392.30 88888.00 2009-10-12 13:00:00.000 285 499.01 8844.65 53391.58 88888.00 2009-10-12 13:01:00.000 285 499.27 8844.14 53390.17 88888.00 2009-10-12 13:02:00.000 285 500.04 8844.37 53389.29 88888.00 2009-10-12 13:03:00.000 285 500.50 8843.95 53389.37 88888.00 2009-10-12 13:04:00.000 285 500.71 8843.20 53389.65 88888.00 2009-10-12 13:05:00.000 285 500.57 8841.77 53389.73 88888.00 2009-10-12 13:06:00.000 285 500.44 8841.44 53389.12 88888.00 2009-10-12 13:07:00.000 285 500.27 8841.32 53388.28 88888.00 2009-10-12 13:08:00.000 285 500.36 8841.80 53387.60 88888.00 2009-10-12 13:09:00.000 285 500.57 8841.93 53387.84 88888.00 2009-10-12 13:10:00.000 285 500.57 8841.57 53388.44 88888.00 2009-10-12 13:11:00.000 285 500.44 8840.57 53388.92 88888.00 2009-10-12 13:12:00.000 285 500.40 8839.53 53388.00 88888.00 2009-10-12 13:13:00.000 285 500.32 8840.01 53385.95 88888.00 2009-10-12 13:14:00.000 285 500.30 8841.48 53384.62 88888.00 2009-10-12 13:15:00.000 285 500.31 8842.55 53384.26 88888.00 2009-10-12 13:16:00.000 285 500.20 8843.06 53384.50 88888.00 2009-10-12 13:17:00.000 285 500.26 8843.11 53385.22 88888.00 2009-10-12 13:18:00.000 285 500.32 8842.79 53385.34 88888.00 2009-10-12 13:19:00.000 285 500.29 8843.31 53385.14 88888.00 2009-10-12 13:20:00.000 285 500.24 8844.74 53385.02 88888.00 2009-10-12 13:21:00.000 285 500.08 8845.17 53385.62 88888.00 2009-10-12 13:22:00.000 285 499.96 8845.20 53385.58 88888.00 2009-10-12 13:23:00.000 285 499.90 8845.64 53385.10 88888.00 2009-10-12 13:24:00.000 285 499.94 8846.95 53384.38 88888.00 2009-10-12 13:25:00.000 285 500.11 8848.03 53384.62 88888.00 2009-10-12 13:26:00.000 285 500.14 8847.75 53385.83 88888.00 2009-10-12 13:27:00.000 285 500.05 8846.28 53386.87 88888.00 2009-10-12 13:28:00.000 285 499.90 8844.88 53386.51 88888.00 2009-10-12 13:29:00.000 285 499.59 8845.70 53385.14 88888.00 2009-10-12 13:30:00.000 285 499.78 8848.14 53384.10 88888.00 2009-10-12 13:31:00.000 285 499.97 8848.90 53385.06 88888.00 2009-10-12 13:32:00.000 285 500.17 8848.95 53386.07 88888.00 2009-10-12 13:33:00.000 285 500.30 8847.44 53387.47 88888.00 2009-10-12 13:34:00.000 285 500.43 8845.06 53387.88 88888.00 2009-10-12 13:35:00.000 285 500.44 8843.63 53387.15 88888.00 2009-10-12 13:36:00.000 285 500.41 8844.18 53385.99 88888.00 2009-10-12 13:37:00.000 285 500.39 8844.42 53385.46 88888.00 2009-10-12 13:38:00.000 285 500.24 8844.85 53384.42 88888.00 2009-10-12 13:39:00.000 285 500.17 8846.56 53383.45 88888.00 2009-10-12 13:40:00.000 285 500.13 8847.20 53383.69 88888.00 2009-10-12 13:41:00.000 285 500.10 8846.60 53384.54 88888.00 2009-10-12 13:42:00.000 285 499.81 8845.91 53384.50 88888.00 2009-10-12 13:43:00.000 285 499.54 8846.86 53384.14 88888.00 2009-10-12 13:44:00.000 285 499.29 8848.52 53383.33 88888.00 2009-10-12 13:45:00.000 285 499.16 8850.78 53383.21 88888.00 2009-10-12 13:46:00.000 285 499.14 8851.57 53384.05 88888.00 2009-10-12 13:47:00.000 285 498.94 8851.48 53384.90 88888.00 2009-10-12 13:48:00.000 285 498.81 8852.43 53384.34 88888.00 2009-10-12 13:49:00.000 285 498.77 8855.10 53384.01 88888.00 2009-10-12 13:50:00.000 285 499.64 8856.52 53386.43 88888.00 2009-10-12 13:51:00.000 285 500.07 8852.96 53390.13 88888.00 2009-10-12 13:52:00.000 285 500.47 8848.28 53392.10 88888.00 2009-10-12 13:53:00.000 285 500.47 8842.80 53391.90 88888.00 2009-10-12 13:54:00.000 285 500.35 8840.64 53388.52 88888.00 2009-10-12 13:55:00.000 285 500.53 8843.43 53384.42 88888.00 2009-10-12 13:56:00.000 285 500.60 8844.83 53383.93 88888.00 2009-10-12 13:57:00.000 285 500.23 8845.57 53383.25 88888.00 2009-10-12 13:58:00.000 285 500.03 8847.19 53382.57 88888.00 2009-10-12 13:59:00.000 285 500.18 8849.19 53383.33 88888.00 2009-10-12 14:00:00.000 285 500.50 8849.60 53385.26 88888.00 2009-10-12 14:01:00.000 285 500.80 8849.41 53387.15 88888.00 2009-10-12 14:02:00.000 285 501.09 8847.23 53388.52 88888.00 2009-10-12 14:03:00.000 285 501.13 8844.33 53388.80 88888.00 2009-10-12 14:04:00.000 285 501.29 8842.91 53387.43 88888.00 2009-10-12 14:05:00.000 285 501.32 8842.95 53386.11 88888.00 2009-10-12 14:06:00.000 285 501.23 8843.74 53384.70 88888.00 2009-10-12 14:07:00.000 285 501.04 8844.85 53384.18 88888.00 2009-10-12 14:08:00.000 285 500.52 8845.58 53383.85 88888.00 2009-10-12 14:09:00.000 285 500.39 8843.87 53383.85 88888.00 2009-10-12 14:10:00.000 285 500.18 8843.94 53381.80 88888.00 2009-10-12 14:11:00.000 285 500.03 8846.83 53380.59 88888.00 2009-10-12 14:12:00.000 285 500.08 8848.90 53381.36 88888.00 2009-10-12 14:13:00.000 285 499.83 8848.77 53382.57 88888.00 2009-10-12 14:14:00.000 285 499.50 8848.25 53382.41 88888.00 2009-10-12 14:15:00.000 285 499.44 8848.28 53382.20 88888.00 2009-10-12 14:16:00.000 285 499.02 8847.83 53381.84 88888.00 2009-10-12 14:17:00.000 285 498.92 8849.61 53380.64 88888.00 2009-10-12 14:18:00.000 285 499.06 8851.57 53380.84 88888.00 2009-10-12 14:19:00.000 285 499.23 8853.24 53381.84 88888.00 2009-10-12 14:20:00.000 285 499.61 8851.83 53384.14 88888.00 2009-10-12 14:21:00.000 285 499.33 8849.55 53385.10 88888.00 2009-10-12 14:22:00.000 285 499.25 8850.30 53384.30 88888.00 2009-10-12 14:23:00.000 285 499.69 8850.88 53384.70 88888.00 2009-10-12 14:24:00.000 285 500.06 8851.25 53385.70 88888.00 2009-10-12 14:25:00.000 285 500.50 8850.83 53386.91 88888.00 2009-10-12 14:26:00.000 285 500.68 8848.93 53388.08 88888.00 2009-10-12 14:27:00.000 285 500.77 8846.62 53388.64 88888.00 2009-10-12 14:28:00.000 285 500.62 8844.43 53387.84 88888.00 2009-10-12 14:29:00.000 285 500.63 8844.19 53386.07 88888.00 2009-10-12 14:30:00.000 285 500.95 8844.33 53384.54 88888.00 2009-10-12 14:31:00.000 285 500.96 8845.08 53383.41 88888.00 2009-10-12 14:32:00.000 285 501.03 8846.04 53382.85 88888.00 2009-10-12 14:33:00.000 285 501.15 8846.32 53383.25 88888.00 2009-10-12 14:34:00.000 285 501.11 8846.40 53383.69 88888.00 2009-10-12 14:35:00.000 285 501.08 8846.28 53384.22 88888.00 2009-10-12 14:36:00.000 285 500.91 8845.52 53384.18 88888.00 2009-10-12 14:37:00.000 285 500.84 8845.31 53383.85 88888.00 2009-10-12 14:38:00.000 285 500.83 8846.11 53383.17 88888.00 2009-10-12 14:39:00.000 285 501.01 8846.79 53383.21 88888.00 2009-10-12 14:40:00.000 285 500.98 8846.75 53383.69 88888.00 2009-10-12 14:41:00.000 285 500.82 8846.35 53383.49 88888.00 2009-10-12 14:42:00.000 285 500.59 8846.38 53382.97 88888.00 2009-10-12 14:43:00.000 285 500.68 8846.02 53382.89 88888.00 2009-10-12 14:44:00.000 285 500.61 8846.18 53382.24 88888.00 2009-10-12 14:45:00.000 285 500.66 8847.26 53381.84 88888.00 2009-10-12 14:46:00.000 285 500.75 8848.01 53381.88 88888.00 2009-10-12 14:47:00.000 285 500.59 8848.96 53382.53 88888.00 2009-10-12 14:48:00.000 285 500.59 8848.92 53383.05 88888.00 2009-10-12 14:49:00.000 285 500.47 8848.88 53383.41 88888.00 2009-10-12 14:50:00.000 285 500.42 8849.15 53383.25 88888.00 2009-10-12 14:51:00.000 285 500.54 8849.24 53383.41 88888.00 2009-10-12 14:52:00.000 285 500.59 8849.08 53383.41 88888.00 2009-10-12 14:53:00.000 285 500.56 8849.36 53383.53 88888.00 2009-10-12 14:54:00.000 285 500.36 8849.75 53383.57 88888.00 2009-10-12 14:55:00.000 285 500.29 8849.27 53383.61 88888.00 2009-10-12 14:56:00.000 285 500.21 8849.46 53383.01 88888.00 2009-10-12 14:57:00.000 285 500.30 8849.39 53383.05 88888.00 2009-10-12 14:58:00.000 285 500.30 8849.51 53383.05 88888.00 2009-10-12 14:59:00.000 285 500.44 8849.59 53383.37 88888.00 2009-10-12 15:00:00.000 285 500.42 8848.80 53383.57 88888.00 2009-10-12 15:01:00.000 285 500.60 8847.53 53383.37 88888.00 2009-10-12 15:02:00.000 285 500.53 8846.61 53382.57 88888.00 2009-10-12 15:03:00.000 285 500.44 8846.73 53381.64 88888.00 2009-10-12 15:04:00.000 285 500.36 8847.68 53380.55 88888.00 2009-10-12 15:05:00.000 285 500.33 8848.95 53380.72 88888.00 2009-10-12 15:06:00.000 285 500.27 8849.15 53381.04 88888.00 2009-10-12 15:07:00.000 285 500.24 8849.07 53381.36 88888.00 2009-10-12 15:08:00.000 285 500.28 8849.63 53381.44 88888.00 2009-10-12 15:09:00.000 285 500.22 8849.70 53382.20 88888.00 2009-10-12 15:10:00.000 285 500.24 8849.74 53382.08 88888.00 2009-10-12 15:11:00.000 285 500.16 8850.18 53382.08 88888.00 2009-10-12 15:12:00.000 285 500.28 8850.06 53382.24 88888.00 2009-10-12 15:13:00.000 285 500.41 8849.59 53382.61 88888.00 2009-10-12 15:14:00.000 285 500.27 8848.79 53382.57 88888.00 2009-10-12 15:15:00.000 285 500.20 8848.79 53382.24 88888.00 2009-10-12 15:16:00.000 285 500.19 8849.46 53381.80 88888.00 2009-10-12 15:17:00.000 285 500.39 8849.59 53382.28 88888.00 2009-10-12 15:18:00.000 285 500.47 8848.96 53382.53 88888.00 2009-10-12 15:19:00.000 285 500.41 8848.92 53382.49 88888.00 2009-10-12 15:20:00.000 285 500.44 8848.28 53382.37 88888.00 2009-10-12 15:21:00.000 285 500.38 8847.84 53382.28 88888.00 2009-10-12 15:22:00.000 285 500.54 8847.49 53381.64 88888.00 2009-10-12 15:23:00.000 285 500.39 8847.21 53381.20 88888.00 2009-10-12 15:24:00.000 285 500.31 8847.60 53380.31 88888.00 2009-10-12 15:25:00.000 285 500.47 8848.56 53380.11 88888.00 2009-10-12 15:26:00.000 285 500.53 8849.32 53380.03 88888.00 2009-10-12 15:27:00.000 285 500.60 8850.00 53380.55 88888.00 2009-10-12 15:28:00.000 285 500.46 8850.23 53380.76 88888.00 2009-10-12 15:29:00.000 285 500.43 8850.43 53381.44 88888.00 2009-10-12 15:30:00.000 285 500.45 8849.59 53381.72 88888.00 2009-10-12 15:31:00.000 285 500.42 8849.04 53381.40 88888.00 2009-10-12 15:32:00.000 285 500.57 8849.84 53380.72 88888.00 2009-10-12 15:33:00.000 285 500.56 8851.03 53380.68 88888.00 2009-10-12 15:34:00.000 285 500.56 8851.27 53381.16 88888.00 2009-10-12 15:35:00.000 285 500.47 8851.66 53381.48 88888.00 2009-10-12 15:36:00.000 285 500.42 8851.50 53381.76 88888.00 2009-10-12 15:37:00.000 285 500.45 8849.87 53382.28 88888.00 2009-10-12 15:38:00.000 285 500.43 8848.72 53381.76 88888.00 2009-10-12 15:39:00.000 285 500.32 8848.79 53381.32 88888.00 2009-10-12 15:40:00.000 285 500.42 8848.92 53380.76 88888.00 2009-10-12 15:41:00.000 285 500.44 8849.39 53380.43 88888.00 2009-10-12 15:42:00.000 285 500.41 8849.43 53380.27 88888.00 2009-10-12 15:43:00.000 285 500.46 8849.95 53380.27 88888.00 2009-10-12 15:44:00.000 285 500.46 8849.83 53380.39 88888.00 2009-10-12 15:45:00.000 285 500.50 8849.63 53380.68 88888.00 2009-10-12 15:46:00.000 285 500.45 8849.47 53380.59 88888.00 2009-10-12 15:47:00.000 285 500.50 8849.75 53380.59 88888.00 2009-10-12 15:48:00.000 285 500.52 8850.95 53380.27 88888.00 2009-10-12 15:49:00.000 285 500.66 8852.03 53380.80 88888.00 2009-10-12 15:50:00.000 285 500.75 8852.19 53381.32 88888.00 2009-10-12 15:51:00.000 285 500.71 8852.23 53382.16 88888.00 2009-10-12 15:52:00.000 285 500.56 8851.59 53382.45 88888.00 2009-10-12 15:53:00.000 285 500.52 8850.99 53382.53 88888.00 2009-10-12 15:54:00.000 285 500.52 8850.99 53381.96 88888.00 2009-10-12 15:55:00.000 285 500.77 8851.43 53382.12 88888.00 2009-10-12 15:56:00.000 285 501.07 8851.92 53381.96 88888.00 2009-10-12 15:57:00.000 285 501.27 8851.89 53382.61 88888.00 2009-10-12 15:58:00.000 285 501.26 8851.18 53382.93 88888.00 2009-10-12 15:59:00.000 285 501.22 8850.38 53383.25 88888.00 2009-10-12 16:00:00.000 285 501.19 8849.90 53383.01 88888.00 2009-10-12 16:01:00.000 285 501.12 8849.70 53382.89 88888.00 2009-10-12 16:02:00.000 285 501.13 8849.50 53382.37 88888.00 2009-10-12 16:03:00.000 285 501.12 8849.30 53382.08 88888.00 2009-10-12 16:04:00.000 285 501.20 8849.03 53382.00 88888.00 2009-10-12 16:05:00.000 285 501.24 8848.91 53382.04 88888.00 2009-10-12 16:06:00.000 285 501.23 8848.39 53381.72 88888.00 2009-10-12 16:07:00.000 285 501.13 8847.59 53381.40 88888.00 2009-10-12 16:08:00.000 285 500.92 8846.51 53380.68 88888.00 2009-10-12 16:09:00.000 285 500.82 8845.27 53379.79 88888.00 2009-10-12 16:10:00.000 285 500.43 8845.18 53378.02 88888.00 2009-10-12 16:11:00.000 285 500.35 8846.41 53376.61 88888.00 2009-10-12 16:12:00.000 285 500.41 8848.24 53375.65 88888.00 2009-10-12 16:13:00.000 285 500.31 8850.22 53375.85 88888.00 2009-10-12 16:14:00.000 285 500.26 8851.85 53376.41 88888.00 2009-10-12 16:15:00.000 285 500.01 8852.92 53377.18 88888.00 2009-10-12 16:16:00.000 285 499.79 8853.34 53377.42 88888.00 2009-10-12 16:17:00.000 285 499.55 8853.26 53377.74 88888.00 2009-10-12 16:18:00.000 285 499.66 8853.34 53377.58 88888.00 2009-10-12 16:19:00.000 285 499.58 8853.22 53377.62 88888.00 2009-10-12 16:20:00.000 285 499.60 8853.26 53377.78 88888.00 2009-10-12 16:21:00.000 285 499.73 8853.78 53378.10 88888.00 2009-10-12 16:22:00.000 285 499.58 8854.13 53378.42 88888.00 2009-10-12 16:23:00.000 285 499.55 8853.38 53378.74 88888.00 2009-10-12 16:24:00.000 285 499.34 8852.53 53378.58 88888.00 2009-10-12 16:25:00.000 285 499.50 8851.58 53378.78 88888.00 2009-10-12 16:26:00.000 285 499.76 8851.00 53378.54 88888.00 2009-10-12 16:27:00.000 285 499.93 8851.36 53378.54 88888.00 2009-10-12 16:28:00.000 285 500.13 8852.13 53378.62 88888.00 2009-10-12 16:29:00.000 285 500.24 8852.53 53378.82 88888.00 2009-10-12 16:30:00.000 285 500.28 8853.12 53379.11 88888.00 2009-10-12 16:31:00.000 285 500.25 8853.00 53379.51 88888.00 2009-10-12 16:32:00.000 285 500.19 8852.84 53379.87 88888.00 2009-10-12 16:33:00.000 285 500.12 8852.24 53380.27 88888.00 2009-10-12 16:34:00.000 285 500.00 8851.56 53380.15 88888.00 2009-10-12 16:35:00.000 285 500.07 8852.16 53379.83 88888.00 2009-10-12 16:36:00.000 285 500.13 8852.92 53379.63 88888.00 2009-10-12 16:37:00.000 285 500.11 8853.16 53380.07 88888.00 2009-10-12 16:38:00.000 285 500.10 8852.96 53380.27 88888.00 2009-10-12 16:39:00.000 285 500.10 8852.72 53380.88 88888.00 2009-10-12 16:40:00.000 285 500.15 8852.25 53380.76 88888.00 2009-10-12 16:41:00.000 285 500.25 8852.53 53380.68 88888.00 2009-10-12 16:42:00.000 285 500.31 8852.85 53380.51 88888.00 2009-10-12 16:43:00.000 285 500.39 8852.93 53380.27 88888.00 2009-10-12 16:44:00.000 285 500.55 8853.33 53380.31 88888.00 2009-10-12 16:45:00.000 285 500.52 8853.37 53380.43 88888.00 2009-10-12 16:46:00.000 285 500.38 8853.13 53380.51 88888.00 2009-10-12 16:47:00.000 285 500.25 8852.45 53380.55 88888.00 2009-10-12 16:48:00.000 285 500.23 8851.69 53380.43 88888.00 2009-10-12 16:49:00.000 285 500.26 8851.53 53379.83 88888.00 2009-10-12 16:50:00.000 285 500.38 8852.09 53379.47 88888.00 2009-10-12 16:51:00.000 285 500.46 8852.77 53379.55 88888.00 2009-10-12 16:52:00.000 285 500.37 8853.13 53379.39 88888.00 2009-10-12 16:53:00.000 285 500.38 8853.53 53379.51 88888.00 2009-10-12 16:54:00.000 285 500.47 8853.81 53379.19 88888.00 2009-10-12 16:55:00.000 285 500.52 8854.05 53379.31 88888.00 2009-10-12 16:56:00.000 285 500.49 8853.53 53379.67 88888.00 2009-10-12 16:57:00.000 285 500.50 8853.29 53379.71 88888.00 2009-10-12 16:58:00.000 285 500.38 8853.21 53379.39 88888.00 2009-10-12 16:59:00.000 285 500.48 8852.97 53379.55 88888.00 2009-10-12 17:00:00.000 285 500.58 8853.14 53379.15 88888.00 2009-10-12 17:01:00.000 285 500.38 8853.13 53379.27 88888.00 2009-10-12 17:02:00.000 285 500.40 8852.85 53379.07 88888.00 2009-10-12 17:03:00.000 285 500.39 8852.93 53378.86 88888.00 2009-10-12 17:04:00.000 285 500.43 8853.37 53378.66 88888.00 2009-10-12 17:05:00.000 285 500.43 8853.29 53378.74 88888.00 2009-10-12 17:06:00.000 285 500.47 8853.61 53378.50 88888.00 2009-10-12 17:07:00.000 285 500.49 8854.01 53378.38 88888.00 2009-10-12 17:08:00.000 285 500.38 8854.04 53378.06 88888.00 2009-10-12 17:09:00.000 285 500.36 8854.20 53378.26 88888.00 2009-10-12 17:10:00.000 285 500.44 8854.48 53378.50 88888.00 2009-10-12 17:11:00.000 285 500.42 8855.16 53378.95 88888.00 2009-10-12 17:12:00.000 285 500.32 8855.63 53378.86 88888.00 2009-10-12 17:13:00.000 285 500.34 8856.11 53379.11 88888.00 2009-10-12 17:14:00.000 285 500.28 8856.07 53379.15 88888.00 2009-10-12 17:15:00.000 285 500.14 8855.86 53379.43 88888.00 2009-10-12 17:16:00.000 285 499.95 8855.86 53379.43 88888.00 2009-10-12 17:17:00.000 285 499.90 8855.46 53379.59 88888.00 2009-10-12 17:18:00.000 285 499.77 8854.62 53379.63 88888.00 2009-10-12 17:19:00.000 285 499.74 8854.30 53379.43 88888.00 2009-10-12 17:20:00.000 285 499.79 8853.98 53379.11 88888.00 2009-10-12 17:21:00.000 285 499.82 8854.42 53379.03 88888.00 2009-10-12 17:22:00.000 285 499.98 8854.47 53378.91 88888.00 2009-10-12 17:23:00.000 285 500.04 8854.98 53378.66 88888.00 2009-10-12 17:24:00.000 285 499.95 8855.66 53378.18 88888.00 2009-10-12 17:25:00.000 285 500.06 8856.58 53378.06 88888.00 2009-10-12 17:26:00.000 285 500.25 8857.62 53378.02 88888.00 2009-10-12 17:27:00.000 285 500.23 8858.85 53378.58 88888.00 2009-10-12 17:28:00.000 285 500.29 8859.01 53379.03 88888.00 2009-10-12 17:29:00.000 285 500.16 8858.65 53379.71 88888.00 2009-10-12 17:30:00.000 285 500.05 8858.52 53379.95 88888.00 2009-10-12 17:31:00.000 285 500.22 8858.09 53380.39 88888.00 2009-10-12 17:32:00.000 285 500.30 8857.54 53380.55 88888.00 2009-10-12 17:33:00.000 285 500.23 8857.14 53380.68 88888.00 2009-10-12 17:34:00.000 285 500.10 8857.05 53380.59 88888.00 2009-10-12 17:35:00.000 285 500.00 8856.53 53380.84 88888.00 2009-10-12 17:36:00.000 285 499.99 8856.14 53380.64 88888.00 2009-10-12 17:37:00.000 285 499.85 8855.97 53380.39 88888.00 2009-10-12 17:38:00.000 285 499.78 8856.29 53379.71 88888.00 2009-10-12 17:39:00.000 285 499.73 8856.56 53379.23 88888.00 2009-10-12 17:40:00.000 285 499.58 8856.76 53378.54 88888.00 2009-10-12 17:41:00.000 285 499.41 8857.19 53378.18 88888.00 2009-10-12 17:42:00.000 285 499.18 8857.46 53377.74 88888.00 2009-10-12 17:43:00.000 285 499.15 8857.69 53377.70 88888.00 2009-10-12 17:44:00.000 285 499.19 8857.73 53377.50 88888.00 2009-10-12 17:45:00.000 285 499.13 8858.96 53377.66 88888.00 2009-10-12 17:46:00.000 285 499.11 8859.32 53378.10 88888.00 2009-10-12 17:47:00.000 285 498.99 8858.76 53378.18 88888.00 2009-10-12 17:48:00.000 285 499.26 8859.76 53378.34 88888.00 2009-10-12 17:49:00.000 285 499.38 8858.89 53379.11 88888.00 2009-10-12 17:50:00.000 285 499.20 8858.65 53378.26 88888.00 2009-10-12 17:51:00.000 285 499.38 8859.13 53378.14 88888.00 2009-10-12 17:52:00.000 285 499.43 8860.53 53378.02 88888.00 2009-10-12 17:53:00.000 285 498.60 8860.89 53377.09 88888.00 2009-10-12 17:54:00.000 285 498.73 8861.57 53377.09 88888.00 2009-10-12 17:55:00.000 285 499.10 8860.43 53378.38 88888.00 2009-10-12 17:56:00.000 285 498.88 8860.47 53377.82 88888.00 2009-10-12 17:57:00.000 285 498.83 8861.02 53377.58 88888.00 2009-10-12 17:58:00.000 285 498.60 8861.29 53376.77 88888.00 2009-10-12 17:59:00.000 285 498.25 8861.52 53376.09 88888.00 2009-10-12 18:00:00.000 285 498.36 8861.08 53376.17 88888.00 2009-10-12 18:01:00.000 285 498.14 8860.04 53376.29 88888.00 2009-10-12 18:02:00.000 285 498.17 8859.61 53375.57 88888.00 2009-10-12 18:03:00.000 285 498.18 8860.20 53374.88 88888.00 2009-10-12 18:04:00.000 285 497.95 8861.27 53374.20 88888.00 2009-10-12 18:05:00.000 285 497.65 8861.10 53373.88 88888.00 2009-10-12 18:06:00.000 285 497.73 8860.58 53372.99 88888.00 2009-10-12 18:07:00.000 285 497.86 8860.75 53372.03 88888.00 2009-10-12 18:08:00.000 285 498.01 8861.39 53371.02 88888.00 2009-10-12 18:09:00.000 285 498.10 8861.75 53370.50 88888.00 2009-10-12 18:10:00.000 285 498.19 8862.15 53370.13 88888.00 2009-10-12 18:11:00.000 285 498.45 8863.47 53369.85 88888.00 2009-10-12 18:12:00.000 285 498.56 8863.04 53369.77 88888.00 2009-10-12 18:13:00.000 285 498.35 8861.96 53368.89 88888.00 2009-10-12 18:14:00.000 285 497.98 8860.59 53367.92 88888.00 2009-10-12 18:15:00.000 285 497.91 8859.68 53367.16 88888.00 2009-10-12 18:16:00.000 285 497.88 8860.07 53366.39 88888.00 2009-10-12 18:17:00.000 285 497.85 8860.67 53365.75 88888.00 2009-10-12 18:18:00.000 285 497.96 8861.31 53365.23 88888.00 2009-10-12 18:19:00.000 285 498.17 8862.55 53365.19 88888.00 2009-10-12 18:20:00.000 285 497.96 8862.66 53365.11 88888.00 2009-10-12 18:21:00.000 285 497.92 8862.94 53365.51 88888.00 2009-10-12 18:22:00.000 285 497.96 8862.70 53366.31 88888.00 2009-10-12 18:23:00.000 285 497.89 8860.99 53366.39 88888.00 2009-10-12 18:24:00.000 285 497.95 8860.47 53365.31 88888.00 2009-10-12 18:25:00.000 285 497.97 8860.35 53364.38 88888.00 2009-10-12 18:26:00.000 285 497.97 8860.31 53363.82 88888.00 2009-10-12 18:27:00.000 285 497.71 8860.30 53363.54 88888.00 2009-10-12 18:28:00.000 285 497.64 8860.10 53363.13 88888.00 2009-10-12 18:29:00.000 285 497.81 8859.19 53363.54 88888.00 2009-10-12 18:30:00.000 285 497.98 8858.45 53363.46 88888.00 2009-10-12 18:31:00.000 285 498.19 8858.77 53362.93 88888.00 2009-10-12 18:32:00.000 285 498.24 8858.65 53361.97 88888.00 2009-10-12 18:33:00.000 285 498.31 8859.29 53360.76 88888.00 2009-10-12 18:34:00.000 285 498.14 8859.44 53360.00 88888.00 2009-10-12 18:35:00.000 285 497.96 8859.52 53359.87 88888.00 2009-10-12 18:36:00.000 285 497.87 8859.28 53359.59 88888.00 2009-10-12 18:37:00.000 285 498.05 8860.12 53359.71 88888.00 2009-10-12 18:38:00.000 285 497.90 8859.83 53359.87 88888.00 2009-10-12 18:39:00.000 285 497.85 8859.32 53359.96 88888.00 2009-10-12 18:40:00.000 285 497.97 8860.47 53359.79 88888.00 2009-10-12 18:41:00.000 285 497.74 8860.38 53360.12 88888.00 2009-10-12 18:42:00.000 285 497.24 8858.62 53358.95 88888.00 2009-10-12 18:43:00.000 285 496.67 8856.89 53356.70 88888.00 2009-10-12 18:44:00.000 285 496.11 8856.79 53354.81 88888.00 2009-10-12 18:45:00.000 285 496.26 8857.11 53353.76 88888.00 2009-10-12 18:46:00.000 285 496.67 8856.77 53353.24 88888.00 2009-10-12 18:47:00.000 285 496.83 8855.42 53352.67 88888.00 2009-10-12 18:48:00.000 285 496.83 8855.86 53351.31 88888.00 2009-10-12 18:49:00.000 285 496.84 8856.38 53352.23 88888.00 2009-10-12 18:50:00.000 285 496.94 8855.47 53353.04 88888.00 2009-10-12 18:51:00.000 285 497.28 8854.13 53353.12 88888.00 2009-10-12 18:52:00.000 285 497.84 8854.27 53352.43 88888.00 2009-10-12 18:53:00.000 285 498.04 8853.72 53351.59 88888.00 2009-10-12 18:54:00.000 285 498.37 8855.68 53350.10 88888.00 2009-10-12 18:55:00.000 285 499.10 8856.34 53350.34 88888.00 2009-10-12 18:56:00.000 285 499.38 8854.32 53350.98 88888.00 2009-10-12 18:57:00.000 285 499.64 8853.30 53351.22 88888.00 2009-10-12 18:58:00.000 285 499.96 8855.14 53350.94 88888.00 2009-10-12 18:59:00.000 285 499.63 8853.58 53352.11 88888.00 2009-10-12 19:00:00.000 285 499.96 8851.36 53352.91 88888.00 2009-10-12 19:01:00.000 285 500.21 8849.70 53352.47 88888.00 2009-10-12 19:02:00.000 285 499.88 8848.30 53351.35 88888.00 2009-10-12 19:03:00.000 285 500.08 8848.47 53350.90 88888.00 2009-10-12 19:04:00.000 285 500.56 8846.10 53352.11 88888.00 2009-10-12 19:05:00.000 285 502.03 8845.84 53352.71 88888.00 2009-10-12 19:06:00.000 285 501.52 8845.30 53351.63 88888.00 2009-10-12 19:07:00.000 285 500.28 8841.95 53349.90 88888.00 2009-10-12 19:08:00.000 285 500.50 8843.71 53348.21 88888.00 2009-10-12 19:09:00.000 285 501.40 8848.52 53347.32 88888.00 2009-10-12 19:10:00.000 285 500.53 8845.86 53347.32 88888.00 2009-10-12 19:11:00.000 285 499.32 8840.17 53344.30 88888.00 2009-10-12 19:12:00.000 285 499.46 8842.48 53340.60 88888.00 2009-10-12 19:13:00.000 285 500.34 8847.60 53338.19 88888.00 2009-10-12 19:14:00.000 285 500.59 8849.32 53337.30 88888.00 2009-10-12 19:15:00.000 285 499.33 8847.17 53336.14 88888.00 2009-10-12 19:16:00.000 285 498.55 8848.05 53332.23 88888.00 2009-10-12 19:17:00.000 285 498.95 8852.20 53329.46 88888.00 2009-10-12 19:18:00.000 285 498.83 8853.11 53329.82 88888.00 2009-10-12 19:19:00.000 285 498.97 8846.04 53332.72 88888.00 2009-10-12 19:20:00.000 285 499.44 8838.94 53335.37 88888.00 2009-10-12 19:21:00.000 285 499.44 8840.37 53335.57 88888.00 2009-10-12 19:22:00.000 285 499.44 8841.25 53336.54 88888.00 2009-10-12 19:23:00.000 285 498.38 8846.33 53336.50 88888.00 2009-10-12 19:24:00.000 285 497.65 8850.24 53336.90 88888.00 2009-10-12 19:25:00.000 285 497.25 8852.85 53338.15 88888.00 2009-10-12 19:26:00.000 285 495.96 8849.15 53339.07 88888.00 2009-10-12 19:27:00.000 285 495.54 8847.19 53338.79 88888.00 2009-10-12 19:28:00.000 285 496.41 8854.37 53336.90 88888.00 2009-10-12 19:29:00.000 285 496.52 8865.11 53334.29 88888.00 2009-10-12 19:30:00.000 285 495.43 8868.73 53335.09 88888.00 2009-10-12 19:31:00.000 285 495.85 8869.94 53339.03 88888.00 2009-10-12 19:32:00.000 285 496.66 8868.30 53343.06 88888.00 2009-10-12 19:33:00.000 285 498.01 8863.77 53345.63 88888.00 2009-10-12 19:34:00.000 285 498.76 8860.10 53346.76 88888.00 2009-10-12 19:35:00.000 285 499.30 8857.14 53346.68 88888.00 2009-10-12 19:36:00.000 285 499.75 8858.11 53344.63 88888.00 2009-10-12 19:37:00.000 285 500.00 8862.58 53342.61 88888.00 2009-10-12 19:38:00.000 285 499.39 8862.43 53341.85 88888.00 2009-10-12 19:39:00.000 285 499.32 8855.87 53343.66 88888.00 2009-10-12 19:40:00.000 285 498.98 8858.44 53341.41 88888.00 2009-10-12 19:41:00.000 285 499.35 8860.28 53343.30 88888.00 2009-10-12 19:42:00.000 285 499.95 8858.48 53346.11 88888.00 2009-10-12 19:43:00.000 285 499.54 8863.75 53345.19 88888.00 2009-10-12 19:44:00.000 285 498.73 8872.23 53344.63 88888.00 2009-10-12 19:45:00.000 285 499.34 8869.11 53347.84 88888.00 2009-10-12 19:46:00.000 285 499.21 8868.87 53347.93 88888.00 2009-10-12 19:47:00.000 285 500.02 8868.94 53350.06 88888.00 2009-10-12 19:48:00.000 285 499.64 8867.73 53350.58 88888.00 2009-10-12 19:49:00.000 285 500.40 8866.65 53348.01 88888.00 2009-10-12 19:50:00.000 285 501.87 8865.71 53345.55 88888.00 2009-10-12 19:51:00.000 285 502.06 8863.93 53343.38 88888.00 2009-10-12 19:52:00.000 285 502.47 8863.43 53342.65 88888.00 2009-10-12 19:53:00.000 285 503.67 8862.48 53343.66 88888.00 2009-10-12 19:54:00.000 285 503.40 8860.64 53342.98 88888.00 2009-10-12 19:55:00.000 285 502.39 8862.47 53340.48 88888.00 2009-10-12 19:56:00.000 285 502.79 8862.80 53340.16 88888.00 2009-10-12 19:57:00.000 285 501.19 8863.62 53339.36 88888.00 2009-10-12 19:58:00.000 285 501.17 8867.07 53340.97 88888.00 2009-10-12 19:59:00.000 285 501.29 8869.11 53345.39 88888.00 2009-10-12 20:00:00.000 285 501.58 8869.20 53350.58 88888.00 2009-10-12 20:01:00.000 285 501.89 8867.70 53353.28 88888.00 2009-10-12 20:02:00.000 285 501.59 8868.52 53354.60 88888.00 2009-10-12 20:03:00.000 285 501.33 8869.74 53357.06 88888.00 2009-10-12 20:04:00.000 285 501.49 8866.57 53358.06 88888.00 2009-10-12 20:05:00.000 285 501.08 8865.64 53357.42 88888.00 2009-10-12 20:06:00.000 285 500.45 8867.32 53357.74 88888.00 2009-10-12 20:07:00.000 285 499.87 8868.73 53359.43 88888.00 2009-10-12 20:08:00.000 285 499.31 8868.75 53360.72 88888.00 2009-10-12 20:09:00.000 285 499.29 8870.18 53363.46 88888.00 2009-10-12 20:10:00.000 285 500.46 8868.99 53367.80 88888.00 2009-10-12 20:11:00.000 285 500.91 8868.77 53369.81 88888.00 2009-10-12 20:12:00.000 285 501.02 8866.47 53371.30 88888.00 2009-10-12 20:13:00.000 285 501.13 8865.00 53372.07 88888.00 2009-10-12 20:14:00.000 285 501.08 8862.78 53371.94 88888.00 2009-10-12 20:15:00.000 285 500.98 8863.17 53372.15 88888.00 2009-10-12 20:16:00.000 285 500.99 8862.97 53373.19 88888.00 2009-10-12 20:17:00.000 285 501.28 8862.67 53374.28 88888.00 2009-10-12 20:18:00.000 285 500.83 8861.85 53375.08 88888.00 2009-10-12 20:19:00.000 285 500.16 8860.87 53374.64 88888.00 2009-10-12 20:20:00.000 285 499.45 8860.73 53372.91 88888.00 2009-10-12 20:21:00.000 285 499.41 8859.57 53371.62 88888.00 2009-10-12 20:22:00.000 285 499.97 8858.80 53370.54 88888.00 2009-10-12 20:23:00.000 285 500.22 8860.64 53370.30 88888.00 2009-10-12 20:24:00.000 285 500.90 8863.25 53371.10 88888.00 2009-10-12 20:25:00.000 285 501.21 8864.89 53371.78 88888.00 2009-10-12 20:26:00.000 285 501.23 8866.44 53371.42 88888.00 2009-10-12 20:27:00.000 285 501.68 8867.33 53371.38 88888.00 2009-10-12 20:28:00.000 285 501.19 8868.23 53368.48 88888.00 2009-10-12 20:29:00.000 285 501.00 8869.37 53367.64 88888.00 2009-10-12 20:30:00.000 285 500.67 8870.99 53367.60 88888.00 2009-10-12 20:31:00.000 285 501.08 8869.57 53369.05 88888.00 2009-10-12 20:32:00.000 285 502.26 8868.03 53370.17 88888.00 2009-10-12 20:33:00.000 285 502.36 8867.28 53369.53 88888.00 2009-10-12 20:34:00.000 285 502.51 8865.22 53369.13 88888.00 2009-10-12 20:35:00.000 285 503.11 8862.78 53369.37 88888.00 2009-10-12 20:36:00.000 285 503.34 8859.81 53370.21 88888.00 2009-10-12 20:37:00.000 285 503.19 8857.65 53371.58 88888.00 2009-10-12 20:38:00.000 285 503.43 8856.91 53372.19 88888.00 2009-10-12 20:39:00.000 285 503.89 8855.97 53372.71 88888.00 2009-10-12 20:40:00.000 285 503.41 8853.96 53372.79 88888.00 2009-10-12 20:41:00.000 285 502.22 8852.01 53372.47 88888.00 2009-10-12 20:42:00.000 285 501.48 8852.02 53372.07 88888.00 2009-10-12 20:43:00.000 285 501.24 8854.04 53371.78 88888.00 2009-10-12 20:44:00.000 285 500.60 8855.60 53369.21 88888.00 2009-10-12 20:45:00.000 285 499.16 8855.55 53366.92 88888.00 2009-10-12 20:46:00.000 285 499.38 8856.67 53368.00 88888.00 2009-10-12 20:47:00.000 285 500.40 8857.86 53370.78 88888.00 2009-10-12 20:48:00.000 285 500.32 8858.73 53371.34 88888.00 2009-10-12 20:49:00.000 285 500.02 8859.44 53370.78 88888.00 2009-10-12 20:50:00.000 285 500.24 8860.20 53370.62 88888.00 2009-10-12 20:51:00.000 285 500.74 8861.65 53370.66 88888.00 2009-10-12 20:52:00.000 285 501.43 8860.72 53370.21 88888.00 2009-10-12 20:53:00.000 285 501.58 8857.83 53369.29 88888.00 2009-10-12 20:54:00.000 285 501.46 8855.40 53367.44 88888.00 2009-10-12 20:55:00.000 285 501.04 8853.11 53366.84 88888.00 2009-10-12 20:56:00.000 285 500.26 8851.14 53365.99 88888.00 2009-10-12 20:57:00.000 285 499.38 8848.32 53365.47 88888.00 2009-10-12 20:58:00.000 285 498.35 8849.12 53366.07 88888.00 2009-10-12 20:59:00.000 285 499.86 8854.42 53368.65 88888.00 2009-10-12 21:00:00.000 285 501.07 8855.70 53370.42 88888.00 2009-10-12 21:01:00.000 285 501.49 8855.24 53371.42 88888.00 2009-10-12 21:02:00.000 285 501.42 8854.12 53371.54 88888.00 2009-10-12 21:03:00.000 285 501.48 8852.50 53371.50 88888.00 2009-10-12 21:04:00.000 285 501.34 8850.38 53370.54 88888.00 2009-10-12 21:05:00.000 285 501.58 8850.43 53370.46 88888.00 2009-10-12 21:06:00.000 285 501.54 8852.02 53371.42 88888.00 2009-10-12 21:07:00.000 285 501.66 8851.83 53371.82 88888.00 2009-10-12 21:08:00.000 285 501.79 8850.68 53371.50 88888.00 2009-10-12 21:09:00.000 285 501.57 8852.46 53371.10 88888.00 2009-10-12 21:10:00.000 285 501.76 8853.94 53371.34 88888.00 2009-10-12 21:11:00.000 285 502.33 8854.64 53371.82 88888.00 2009-10-12 21:12:00.000 285 502.71 8854.69 53372.71 88888.00 2009-10-12 21:13:00.000 285 502.82 8853.94 53373.96 88888.00 2009-10-12 21:14:00.000 285 503.19 8852.64 53375.45 88888.00 2009-10-12 21:15:00.000 285 503.13 8850.06 53376.69 88888.00 2009-10-12 21:16:00.000 285 502.18 8846.00 53376.57 88888.00 2009-10-12 21:17:00.000 285 501.78 8843.05 53375.65 88888.00 2009-10-12 21:18:00.000 285 502.29 8842.59 53374.36 88888.00 2009-10-12 21:19:00.000 285 502.15 8843.70 53374.04 88888.00 2009-10-12 21:20:00.000 285 502.51 8846.37 53374.72 88888.00 2009-10-12 21:21:00.000 285 503.01 8848.70 53376.49 88888.00 2009-10-12 21:22:00.000 285 503.20 8850.26 53378.58 88888.00 2009-10-12 21:23:00.000 285 503.59 8851.86 53380.35 88888.00 2009-10-12 21:24:00.000 285 503.73 8853.06 53382.61 88888.00 2009-10-12 21:25:00.000 285 503.92 8853.51 53384.46 88888.00 2009-10-12 21:26:00.000 285 503.77 8853.62 53385.74 88888.00 2009-10-12 21:27:00.000 285 503.24 8853.88 53386.55 88888.00 2009-10-12 21:28:00.000 285 503.06 8854.27 53386.67 88888.00 2009-10-12 21:29:00.000 285 502.72 8854.49 53387.39 88888.00 2009-10-12 21:30:00.000 285 502.33 8854.64 53387.88 88888.00 2009-10-12 21:31:00.000 285 502.61 8853.73 53388.12 88888.00 2009-10-12 21:32:00.000 285 502.94 8852.83 53387.15 88888.00 2009-10-12 21:33:00.000 285 503.17 8852.21 53386.67 88888.00 2009-10-12 21:34:00.000 285 503.30 8851.06 53386.67 88888.00 2009-10-12 21:35:00.000 285 503.11 8849.78 53387.03 88888.00 2009-10-12 21:36:00.000 285 503.06 8850.49 53388.36 88888.00 2009-10-12 21:37:00.000 285 502.78 8853.22 53389.69 88888.00 2009-10-12 21:38:00.000 285 502.51 8854.21 53390.17 88888.00 2009-10-12 21:39:00.000 285 501.86 8856.25 53389.37 88888.00 2009-10-12 21:40:00.000 285 501.10 8857.13 53388.20 88888.00 2009-10-12 21:41:00.000 285 500.47 8857.03 53387.52 88888.00 2009-10-12 21:42:00.000 285 500.34 8856.39 53387.23 88888.00 2009-10-12 21:43:00.000 285 500.17 8856.90 53386.83 88888.00 2009-10-12 21:44:00.000 285 500.13 8857.77 53386.83 88888.00 2009-10-12 21:45:00.000 285 500.37 8858.38 53386.79 88888.00 2009-10-12 21:46:00.000 285 500.84 8858.39 53386.51 88888.00 2009-10-12 21:47:00.000 285 501.21 8857.61 53385.91 88888.00 2009-10-12 21:48:00.000 285 501.45 8856.63 53384.86 88888.00 2009-10-12 21:49:00.000 285 501.61 8855.92 53384.14 88888.00 2009-10-12 21:50:00.000 285 501.73 8855.17 53383.77 88888.00 2009-10-12 21:51:00.000 285 501.98 8854.82 53384.01 88888.00 2009-10-12 21:52:00.000 285 502.01 8854.42 53383.89 88888.00 2009-10-12 21:53:00.000 285 501.96 8853.23 53383.69 88888.00 2009-10-12 21:54:00.000 285 502.05 8852.60 53382.85 88888.00 2009-10-12 21:55:00.000 285 501.99 8852.20 53382.37 88888.00 2009-10-12 21:56:00.000 285 501.98 8852.20 53382.20 88888.00 2009-10-12 21:57:00.000 285 502.18 8852.09 53382.89 88888.00 2009-10-12 21:58:00.000 285 502.39 8852.17 53383.85 88888.00 2009-10-12 21:59:00.000 285 502.54 8851.94 53385.06 88888.00 2009-10-12 22:00:00.000 285 502.69 8851.59 53385.79 88888.00 2009-10-12 22:01:00.000 285 502.68 8851.55 53386.31 88888.00 2009-10-12 22:02:00.000 285 502.68 8851.91 53386.55 88888.00 2009-10-12 22:03:00.000 285 502.55 8852.98 53386.59 88888.00 2009-10-12 22:04:00.000 285 502.44 8853.96 53386.19 88888.00 2009-10-12 22:05:00.000 285 502.07 8854.71 53385.62 88888.00 2009-10-12 22:06:00.000 285 502.21 8853.88 53385.87 88888.00 2009-10-12 22:07:00.000 285 502.56 8853.10 53386.35 88888.00 2009-10-12 22:08:00.000 285 502.72 8853.02 53386.47 88888.00 2009-10-12 22:09:00.000 285 502.96 8853.23 53387.03 88888.00 2009-10-12 22:10:00.000 285 503.18 8853.60 53387.72 88888.00 2009-10-12 22:11:00.000 285 503.31 8854.12 53388.28 88888.00 2009-10-12 22:12:00.000 285 503.47 8854.09 53388.28 88888.00 2009-10-12 22:13:00.000 285 503.38 8853.33 53387.56 88888.00 2009-10-12 22:14:00.000 285 503.41 8853.05 53386.51 88888.00 2009-10-12 22:15:00.000 285 503.25 8852.80 53385.74 88888.00 2009-10-12 22:16:00.000 285 503.19 8852.21 53385.02 88888.00 2009-10-12 22:17:00.000 285 503.10 8852.44 53384.46 88888.00 2009-10-12 22:18:00.000 285 503.04 8852.60 53384.01 88888.00 2009-10-12 22:19:00.000 285 503.03 8853.03 53383.93 88888.00 2009-10-12 22:20:00.000 285 503.03 8853.23 53383.97 88888.00 2009-10-12 22:21:00.000 285 502.91 8853.31 53384.34 88888.00 2009-10-12 22:22:00.000 285 502.97 8853.55 53384.70 88888.00 2009-10-12 22:23:00.000 285 503.26 8853.40 53385.34 88888.00 2009-10-12 22:24:00.000 285 503.41 8853.65 53385.66 88888.00 2009-10-12 22:25:00.000 285 503.44 8853.81 53386.47 88888.00 2009-10-12 22:26:00.000 285 503.47 8854.20 53386.91 88888.00 2009-10-12 22:27:00.000 285 503.18 8853.95 53387.27 88888.00 2009-10-12 22:28:00.000 285 503.06 8853.59 53387.11 88888.00 2009-10-12 22:29:00.000 285 502.85 8853.11 53387.23 88888.00 2009-10-12 22:30:00.000 285 502.93 8852.47 53386.95 88888.00 2009-10-12 22:31:00.000 285 502.87 8852.39 53386.23 88888.00 2009-10-12 22:32:00.000 285 502.82 8852.67 53385.42 88888.00 2009-10-12 22:33:00.000 285 502.72 8853.06 53384.74 88888.00 2009-10-12 22:34:00.000 285 502.65 8853.30 53384.62 88888.00 2009-10-12 22:35:00.000 285 502.74 8853.46 53384.50 88888.00 2009-10-12 22:36:00.000 285 502.32 8853.40 53383.93 88888.00 2009-10-12 22:37:00.000 285 502.29 8852.93 53383.41 88888.00 2009-10-12 22:38:00.000 285 502.15 8851.29 53382.49 88888.00 2009-10-12 22:39:00.000 285 502.07 8851.80 53381.36 88888.00 2009-10-12 22:40:00.000 285 502.26 8850.30 53380.55 88888.00 2009-10-12 22:41:00.000 285 502.81 8849.81 53380.55 88888.00 2009-10-12 22:42:00.000 285 503.47 8848.16 53381.36 88888.00 2009-10-12 22:43:00.000 285 503.46 8845.82 53382.24 88888.00 2009-10-12 22:44:00.000 285 503.23 8843.58 53382.41 88888.00 2009-10-12 22:45:00.000 285 502.59 8845.50 53380.35 88888.00 2009-10-12 22:46:00.000 285 503.15 8843.70 53381.52 88888.00 2009-10-12 22:47:00.000 285 503.79 8833.78 53387.07 88888.00 2009-10-12 22:48:00.000 285 504.91 8828.86 53389.45 88888.00 2009-10-12 22:49:00.000 285 506.56 8819.55 53396.12 88888.00 2009-10-12 22:50:00.000 285 504.33 8817.90 53396.61 88888.00 2009-10-12 22:51:00.000 285 504.16 8811.30 53395.84 88888.00 2009-10-12 22:52:00.000 285 503.53 8808.73 53391.98 88888.00 2009-10-12 22:53:00.000 285 501.69 8804.44 53385.99 88888.00 2009-10-12 22:54:00.000 285 500.10 8810.62 53378.50 88888.00 2009-10-12 22:55:00.000 285 498.95 8813.00 53379.51 88888.00 2009-10-12 22:56:00.000 285 497.88 8813.92 53379.71 88888.00 2009-10-12 22:57:00.000 285 500.24 8817.03 53381.04 88888.00 2009-10-12 22:58:00.000 285 500.30 8823.87 53382.85 88888.00 2009-10-12 22:59:00.000 285 497.77 8824.37 53381.32 88888.00 2009-10-12 23:00:00.000 285 496.55 8823.21 53376.25 88888.00 2009-10-12 23:01:00.000 285 494.88 8829.28 53375.00 88888.00 2009-10-12 23:02:00.000 285 495.02 8831.35 53374.36 88888.00 2009-10-12 23:03:00.000 285 495.53 8827.23 53371.54 88888.00 2009-10-12 23:04:00.000 285 496.03 8829.39 53366.35 88888.00 2009-10-12 23:05:00.000 285 496.33 8832.39 53364.86 88888.00 2009-10-12 23:06:00.000 285 497.26 8838.38 53360.88 88888.00 2009-10-12 23:07:00.000 285 498.77 8842.25 53362.01 88888.00 2009-10-12 23:08:00.000 285 499.33 8840.77 53363.58 88888.00 2009-10-12 23:09:00.000 285 500.49 8843.31 53363.54 88888.00 2009-10-12 23:10:00.000 285 500.46 8843.59 53364.78 88888.00 2009-10-12 23:11:00.000 285 500.05 8842.14 53366.31 88888.00 2009-10-12 23:12:00.000 285 499.62 8840.70 53369.57 88888.00 2009-10-12 23:13:00.000 285 498.83 8841.90 53373.63 88888.00 2009-10-12 23:14:00.000 285 498.48 8844.47 53377.05 88888.00 2009-10-12 23:15:00.000 285 498.22 8844.58 53378.78 88888.00 2009-10-12 23:16:00.000 285 498.35 8843.63 53378.34 88888.00 2009-10-12 23:17:00.000 285 498.96 8842.50 53377.82 88888.00 2009-10-12 23:18:00.000 285 499.68 8841.57 53378.02 88888.00 2009-10-12 23:19:00.000 285 500.42 8842.44 53379.03 88888.00 2009-10-12 23:20:00.000 285 500.66 8842.84 53380.80 88888.00 2009-10-12 23:21:00.000 285 500.61 8842.48 53382.49 88888.00 2009-10-12 23:22:00.000 285 500.85 8842.85 53383.25 88888.00 2009-10-12 23:23:00.000 285 501.14 8843.18 53384.14 88888.00 2009-10-12 23:24:00.000 285 501.38 8843.27 53384.78 88888.00 2009-10-12 23:25:00.000 285 501.54 8844.07 53384.94 88888.00 2009-10-12 23:26:00.000 285 501.57 8844.99 53385.26 88888.00 2009-10-12 23:27:00.000 285 501.49 8845.98 53385.66 88888.00 2009-10-12 23:28:00.000 285 501.23 8846.60 53385.87 88888.00 2009-10-12 23:29:00.000 285 501.22 8847.68 53385.50 88888.00 2009-10-12 23:30:00.000 285 501.16 8847.43 53385.58 88888.00 2009-10-12 23:31:00.000 285 501.08 8847.35 53385.91 88888.00 2009-10-12 23:32:00.000 285 501.45 8847.25 53386.11 88888.00 2009-10-12 23:33:00.000 285 501.64 8847.49 53386.59 88888.00 2009-10-12 23:34:00.000 285 501.76 8847.74 53386.87 88888.00 2009-10-12 23:35:00.000 285 501.77 8847.42 53387.68 88888.00 2009-10-12 23:36:00.000 285 501.86 8846.91 53388.36 88888.00 2009-10-12 23:37:00.000 285 502.04 8846.59 53389.25 88888.00 2009-10-12 23:38:00.000 285 502.20 8846.00 53389.65 88888.00 2009-10-12 23:39:00.000 285 502.36 8846.09 53389.97 88888.00 2009-10-12 23:40:00.000 285 502.51 8846.93 53390.25 88888.00 2009-10-12 23:41:00.000 285 502.72 8847.10 53391.10 88888.00 2009-10-12 23:42:00.000 285 503.06 8846.44 53392.06 88888.00 2009-10-12 23:43:00.000 285 503.10 8846.64 53393.23 88888.00 2009-10-12 23:44:00.000 285 503.12 8846.28 53394.11 88888.00 2009-10-12 23:45:00.000 285 503.14 8845.37 53395.16 88888.00 2009-10-12 23:46:00.000 285 503.24 8844.73 53395.76 88888.00 2009-10-12 23:47:00.000 285 503.24 8844.50 53395.96 88888.00 2009-10-12 23:48:00.000 285 503.30 8843.70 53396.21 88888.00 2009-10-12 23:49:00.000 285 503.43 8843.19 53395.88 88888.00 2009-10-12 23:50:00.000 285 503.57 8842.76 53395.16 88888.00 2009-10-12 23:51:00.000 285 503.42 8841.32 53394.23 88888.00 2009-10-12 23:52:00.000 285 503.22 8839.88 53392.18 88888.00 2009-10-12 23:53:00.000 285 503.46 8838.34 53390.09 88888.00 2009-10-12 23:54:00.000 285 504.43 8836.16 53389.04 88888.00 2009-10-12 23:55:00.000 285 505.35 8833.29 53390.25 88888.00 2009-10-12 23:56:00.000 285 505.74 8832.08 53393.27 88888.00 2009-10-12 23:57:00.000 285 505.16 8832.97 53395.84 88888.00 2009-10-12 23:58:00.000 285 504.91 8834.31 53396.73 88888.00 2009-10-12 23:59:00.000 285 505.16 8835.55 53396.12 88888.00