Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-10-06 00:00:00.000 279 507.10 8828.20 53384.50 88888.00 2009-10-06 00:01:00.000 279 507.18 8825.26 53382.37 88888.00 2009-10-06 00:02:00.000 279 507.41 8825.59 53379.99 88888.00 2009-10-06 00:03:00.000 279 506.59 8829.01 53378.38 88888.00 2009-10-06 00:04:00.000 279 505.32 8833.25 53376.97 88888.00 2009-10-06 00:05:00.000 279 505.17 8836.03 53378.26 88888.00 2009-10-06 00:06:00.000 279 505.41 8838.30 53380.07 88888.00 2009-10-06 00:07:00.000 279 505.40 8840.25 53382.12 88888.00 2009-10-06 00:08:00.000 279 504.95 8841.35 53383.17 88888.00 2009-10-06 00:09:00.000 279 504.55 8840.93 53383.13 88888.00 2009-10-06 00:10:00.000 279 504.40 8839.53 53381.88 88888.00 2009-10-06 00:11:00.000 279 504.48 8839.54 53379.71 88888.00 2009-10-06 00:12:00.000 279 503.57 8843.83 53376.41 88888.00 2009-10-06 00:13:00.000 279 502.68 8847.18 53374.40 88888.00 2009-10-06 00:14:00.000 279 502.15 8849.54 53372.19 88888.00 2009-10-06 00:15:00.000 279 502.10 8851.84 53371.82 88888.00 2009-10-06 00:16:00.000 279 502.24 8852.25 53373.03 88888.00 2009-10-06 00:17:00.000 279 502.27 8852.01 53373.63 88888.00 2009-10-06 00:18:00.000 279 502.47 8851.26 53374.24 88888.00 2009-10-06 00:19:00.000 279 502.67 8850.59 53375.28 88888.00 2009-10-06 00:20:00.000 279 502.54 8850.35 53375.73 88888.00 2009-10-06 00:21:00.000 279 502.29 8851.02 53375.81 88888.00 2009-10-06 00:22:00.000 279 501.84 8852.23 53375.93 88888.00 2009-10-06 00:23:00.000 279 501.19 8854.47 53375.97 88888.00 2009-10-06 00:24:00.000 279 500.98 8856.81 53375.49 88888.00 2009-10-06 00:25:00.000 279 500.76 8858.83 53375.69 88888.00 2009-10-06 00:26:00.000 279 500.40 8860.29 53376.13 88888.00 2009-10-06 00:27:00.000 279 499.82 8861.10 53375.85 88888.00 2009-10-06 00:28:00.000 279 499.88 8861.50 53376.13 88888.00 2009-10-06 00:29:00.000 279 500.21 8861.67 53377.54 88888.00 2009-10-06 00:30:00.000 279 500.66 8860.22 53379.19 88888.00 2009-10-06 00:31:00.000 279 501.37 8858.73 53380.23 88888.00 2009-10-06 00:32:00.000 279 501.80 8858.67 53379.63 88888.00 2009-10-06 00:33:00.000 279 501.83 8859.19 53379.15 88888.00 2009-10-06 00:34:00.000 279 501.71 8859.50 53378.86 88888.00 2009-10-06 00:35:00.000 279 501.46 8858.82 53378.99 88888.00 2009-10-06 00:36:00.000 279 501.29 8858.05 53378.66 88888.00 2009-10-06 00:37:00.000 279 501.31 8857.38 53378.62 88888.00 2009-10-06 00:38:00.000 279 501.28 8857.14 53378.62 88888.00 2009-10-06 00:39:00.000 279 501.41 8857.06 53378.78 88888.00 2009-10-06 00:40:00.000 279 501.50 8857.11 53378.62 88888.00 2009-10-06 00:41:00.000 279 501.79 8856.84 53378.38 88888.00 2009-10-06 00:42:00.000 279 502.00 8856.65 53377.54 88888.00 2009-10-06 00:43:00.000 279 501.92 8856.85 53376.77 88888.00 2009-10-06 00:44:00.000 279 501.62 8857.23 53375.73 88888.00 2009-10-06 00:45:00.000 279 501.26 8858.29 53374.80 88888.00 2009-10-06 00:46:00.000 279 500.90 8858.71 53374.88 88888.00 2009-10-06 00:47:00.000 279 500.71 8858.91 53375.61 88888.00 2009-10-06 00:48:00.000 279 500.86 8857.92 53376.41 88888.00 2009-10-06 00:49:00.000 279 501.12 8857.17 53377.05 88888.00 2009-10-06 00:50:00.000 279 501.25 8857.02 53377.38 88888.00 2009-10-06 00:51:00.000 279 501.43 8857.30 53377.70 88888.00 2009-10-06 00:52:00.000 279 501.51 8856.87 53378.02 88888.00 2009-10-06 00:53:00.000 279 501.53 8856.12 53378.14 88888.00 2009-10-06 00:54:00.000 279 501.50 8855.92 53377.90 88888.00 2009-10-06 00:55:00.000 279 501.47 8855.91 53378.02 88888.00 2009-10-06 00:56:00.000 279 501.51 8855.36 53378.22 88888.00 2009-10-06 00:57:00.000 279 501.74 8854.53 53378.34 88888.00 2009-10-06 00:58:00.000 279 501.94 8854.46 53378.22 88888.00 2009-10-06 00:59:00.000 279 502.08 8853.87 53378.18 88888.00 2009-10-06 01:00:00.000 279 502.09 8853.16 53377.66 88888.00 2009-10-06 01:01:00.000 279 502.04 8852.76 53377.18 88888.00 2009-10-06 01:02:00.000 279 501.94 8853.15 53376.57 88888.00 2009-10-06 01:03:00.000 279 501.73 8853.66 53376.05 88888.00 2009-10-06 01:04:00.000 279 501.50 8854.68 53375.49 88888.00 2009-10-06 01:05:00.000 279 501.31 8855.19 53375.28 88888.00 2009-10-06 01:06:00.000 279 500.99 8855.62 53375.36 88888.00 2009-10-06 01:07:00.000 279 500.81 8855.89 53376.01 88888.00 2009-10-06 01:08:00.000 279 500.88 8855.89 53376.57 88888.00 2009-10-06 01:09:00.000 279 500.94 8855.77 53377.42 88888.00 2009-10-06 01:10:00.000 279 500.98 8854.98 53378.06 88888.00 2009-10-06 01:11:00.000 279 501.18 8854.51 53378.66 88888.00 2009-10-06 01:12:00.000 279 501.39 8854.32 53378.70 88888.00 2009-10-06 01:13:00.000 279 501.48 8853.93 53378.86 88888.00 2009-10-06 01:14:00.000 279 501.71 8853.70 53378.66 88888.00 2009-10-06 01:15:00.000 279 502.05 8853.00 53378.70 88888.00 2009-10-06 01:16:00.000 279 502.43 8851.98 53378.46 88888.00 2009-10-06 01:17:00.000 279 502.53 8851.86 53377.82 88888.00 2009-10-06 01:18:00.000 279 502.55 8852.58 53376.81 88888.00 2009-10-06 01:19:00.000 279 502.41 8854.00 53376.41 88888.00 2009-10-06 01:20:00.000 279 502.18 8854.75 53375.97 88888.00 2009-10-06 01:21:00.000 279 501.95 8855.02 53376.41 88888.00 2009-10-06 01:22:00.000 279 501.62 8854.85 53376.53 88888.00 2009-10-06 01:23:00.000 279 501.54 8854.57 53377.26 88888.00 2009-10-06 01:24:00.000 279 501.67 8853.42 53377.42 88888.00 2009-10-06 01:25:00.000 279 501.76 8853.46 53377.54 88888.00 2009-10-06 01:26:00.000 279 501.80 8854.22 53377.30 88888.00 2009-10-06 01:27:00.000 279 501.76 8855.69 53377.01 88888.00 2009-10-06 01:28:00.000 279 501.63 8857.11 53376.81 88888.00 2009-10-06 01:29:00.000 279 501.20 8858.33 53376.93 88888.00 2009-10-06 01:30:00.000 279 500.44 8859.17 53376.77 88888.00 2009-10-06 01:31:00.000 279 499.49 8859.50 53376.97 88888.00 2009-10-06 01:32:00.000 279 498.68 8859.94 53376.85 88888.00 2009-10-06 01:33:00.000 279 497.95 8861.07 53377.18 88888.00 2009-10-06 01:34:00.000 279 497.41 8862.16 53378.26 88888.00 2009-10-06 01:35:00.000 279 497.82 8860.55 53381.48 88888.00 2009-10-06 01:36:00.000 279 499.05 8856.89 53384.05 88888.00 2009-10-06 01:37:00.000 279 500.42 8854.44 53384.54 88888.00 2009-10-06 01:38:00.000 279 501.49 8855.12 53383.53 88888.00 2009-10-06 01:39:00.000 279 501.96 8857.72 53382.97 88888.00 2009-10-06 01:40:00.000 279 501.76 8859.30 53382.69 88888.00 2009-10-06 01:41:00.000 279 501.32 8858.65 53382.65 88888.00 2009-10-06 01:42:00.000 279 501.08 8856.57 53382.32 88888.00 2009-10-06 01:43:00.000 279 500.96 8855.42 53381.68 88888.00 2009-10-06 01:44:00.000 279 501.02 8855.78 53380.43 88888.00 2009-10-06 01:45:00.000 279 501.00 8857.05 53379.79 88888.00 2009-10-06 01:46:00.000 279 500.86 8857.32 53379.63 88888.00 2009-10-06 01:47:00.000 279 500.88 8856.65 53379.83 88888.00 2009-10-06 01:48:00.000 279 500.94 8856.05 53379.59 88888.00 2009-10-06 01:49:00.000 279 501.17 8855.98 53379.91 88888.00 2009-10-06 01:50:00.000 279 501.26 8855.95 53379.79 88888.00 2009-10-06 01:51:00.000 279 501.09 8856.18 53379.71 88888.00 2009-10-06 01:52:00.000 279 500.90 8856.05 53379.75 88888.00 2009-10-06 01:53:00.000 279 500.87 8855.93 53380.03 88888.00 2009-10-06 01:54:00.000 279 500.89 8855.53 53379.99 88888.00 2009-10-06 01:55:00.000 279 501.04 8855.34 53380.39 88888.00 2009-10-06 01:56:00.000 279 501.34 8855.35 53380.88 88888.00 2009-10-06 01:57:00.000 279 501.48 8854.96 53381.24 88888.00 2009-10-06 01:58:00.000 279 501.63 8855.24 53381.04 88888.00 2009-10-06 01:59:00.000 279 501.58 8855.88 53380.92 88888.00 2009-10-06 02:00:00.000 279 501.60 8856.63 53380.96 88888.00 2009-10-06 02:01:00.000 279 501.48 8856.79 53380.92 88888.00 2009-10-06 02:02:00.000 279 501.32 8856.70 53380.92 88888.00 2009-10-06 02:03:00.000 279 500.99 8856.41 53381.04 88888.00 2009-10-06 02:04:00.000 279 500.92 8855.34 53381.28 88888.00 2009-10-06 02:05:00.000 279 501.21 8854.43 53381.52 88888.00 2009-10-06 02:06:00.000 279 501.72 8853.06 53381.44 88888.00 2009-10-06 02:07:00.000 279 502.16 8852.16 53381.36 88888.00 2009-10-06 02:08:00.000 279 502.52 8852.38 53380.55 88888.00 2009-10-06 02:09:00.000 279 502.53 8853.17 53380.27 88888.00 2009-10-06 02:10:00.000 279 502.36 8853.68 53379.71 88888.00 2009-10-06 02:11:00.000 279 502.07 8854.47 53379.47 88888.00 2009-10-06 02:12:00.000 279 501.87 8854.74 53379.51 88888.00 2009-10-06 02:13:00.000 279 501.66 8854.49 53379.75 88888.00 2009-10-06 02:14:00.000 279 501.54 8854.17 53379.83 88888.00 2009-10-06 02:15:00.000 279 501.61 8853.69 53380.11 88888.00 2009-10-06 02:16:00.000 279 501.68 8853.50 53380.11 88888.00 2009-10-06 02:17:00.000 279 501.81 8853.30 53380.51 88888.00 2009-10-06 02:18:00.000 279 501.90 8852.99 53380.55 88888.00 2009-10-06 02:19:00.000 279 501.87 8852.39 53380.80 88888.00 2009-10-06 02:20:00.000 279 501.99 8852.12 53380.84 88888.00 2009-10-06 02:21:00.000 279 502.16 8852.20 53380.68 88888.00 2009-10-06 02:22:00.000 279 502.30 8852.21 53380.35 88888.00 2009-10-06 02:23:00.000 279 502.02 8852.76 53380.31 88888.00 2009-10-06 02:24:00.000 279 501.61 8852.94 53380.27 88888.00 2009-10-06 02:25:00.000 279 501.47 8851.82 53381.12 88888.00 2009-10-06 02:26:00.000 279 501.89 8849.73 53381.36 88888.00 2009-10-06 02:27:00.000 279 502.58 8847.81 53381.52 88888.00 2009-10-06 02:28:00.000 279 503.40 8847.09 53381.28 88888.00 2009-10-06 02:29:00.000 279 503.71 8847.18 53380.80 88888.00 2009-10-06 02:30:00.000 279 503.60 8847.49 53379.91 88888.00 2009-10-06 02:31:00.000 279 503.42 8847.48 53379.55 88888.00 2009-10-06 02:32:00.000 279 503.42 8847.48 53378.74 88888.00 2009-10-06 02:33:00.000 279 503.46 8847.76 53378.26 88888.00 2009-10-06 02:34:00.000 279 503.64 8847.85 53378.38 88888.00 2009-10-06 02:35:00.000 279 503.79 8847.38 53378.54 88888.00 2009-10-06 02:36:00.000 279 503.93 8847.03 53378.34 88888.00 2009-10-06 02:37:00.000 279 503.98 8846.51 53377.78 88888.00 2009-10-06 02:38:00.000 279 504.10 8846.68 53377.05 88888.00 2009-10-06 02:39:00.000 279 504.38 8847.48 53377.01 88888.00 2009-10-06 02:40:00.000 279 504.50 8848.09 53376.89 88888.00 2009-10-06 02:41:00.000 279 504.21 8849.23 53376.53 88888.00 2009-10-06 02:42:00.000 279 503.75 8849.84 53376.69 88888.00 2009-10-06 02:43:00.000 279 503.38 8850.42 53377.05 88888.00 2009-10-06 02:44:00.000 279 503.20 8850.06 53377.94 88888.00 2009-10-06 02:45:00.000 279 503.21 8849.34 53378.54 88888.00 2009-10-06 02:46:00.000 279 503.10 8848.86 53378.62 88888.00 2009-10-06 02:47:00.000 279 503.42 8848.96 53379.07 88888.00 2009-10-06 02:48:00.000 279 503.74 8849.29 53379.55 88888.00 2009-10-06 02:49:00.000 279 503.82 8850.01 53379.67 88888.00 2009-10-06 02:50:00.000 279 503.76 8850.76 53379.87 88888.00 2009-10-06 02:51:00.000 279 503.62 8850.95 53380.15 88888.00 2009-10-06 02:52:00.000 279 503.53 8850.91 53379.99 88888.00 2009-10-06 02:53:00.000 279 503.67 8850.64 53379.99 88888.00 2009-10-06 02:54:00.000 279 503.76 8850.24 53379.83 88888.00 2009-10-06 02:55:00.000 279 503.46 8850.27 53379.95 88888.00 2009-10-06 02:56:00.000 279 503.21 8849.70 53379.83 88888.00 2009-10-06 02:57:00.000 279 503.13 8848.90 53379.63 88888.00 2009-10-06 02:58:00.000 279 503.24 8848.27 53379.83 88888.00 2009-10-06 02:59:00.000 279 503.76 8845.95 53380.11 88888.00 2009-10-06 03:00:00.000 279 504.02 8844.89 53379.23 88888.00 2009-10-06 03:01:00.000 279 504.20 8845.49 53378.70 88888.00 2009-10-06 03:02:00.000 279 504.31 8847.16 53378.42 88888.00 2009-10-06 03:03:00.000 279 504.49 8847.09 53379.63 88888.00 2009-10-06 03:04:00.000 279 504.72 8845.23 53380.03 88888.00 2009-10-06 03:05:00.000 279 504.94 8843.45 53379.51 88888.00 2009-10-06 03:06:00.000 279 505.26 8843.23 53378.10 88888.00 2009-10-06 03:07:00.000 279 505.30 8844.70 53377.30 88888.00 2009-10-06 03:08:00.000 279 505.17 8845.77 53377.09 88888.00 2009-10-06 03:09:00.000 279 505.23 8845.65 53377.66 88888.00 2009-10-06 03:10:00.000 279 505.37 8844.94 53377.34 88888.00 2009-10-06 03:11:00.000 279 505.17 8845.65 53376.93 88888.00 2009-10-06 03:12:00.000 279 504.74 8845.79 53376.57 88888.00 2009-10-06 03:13:00.000 279 504.63 8845.27 53377.26 88888.00 2009-10-06 03:14:00.000 279 505.04 8844.77 53377.58 88888.00 2009-10-06 03:15:00.000 279 505.13 8844.61 53377.54 88888.00 2009-10-06 03:16:00.000 279 505.25 8844.62 53376.93 88888.00 2009-10-06 03:17:00.000 279 505.47 8845.58 53376.85 88888.00 2009-10-06 03:18:00.000 279 505.41 8847.49 53376.93 88888.00 2009-10-06 03:19:00.000 279 504.93 8847.98 53377.38 88888.00 2009-10-06 03:20:00.000 279 504.31 8847.64 53376.89 88888.00 2009-10-06 03:21:00.000 279 503.93 8847.55 53376.69 88888.00 2009-10-06 03:22:00.000 279 503.89 8847.19 53376.85 88888.00 2009-10-06 03:23:00.000 279 503.95 8846.87 53377.18 88888.00 2009-10-06 03:24:00.000 279 504.14 8845.69 53377.01 88888.00 2009-10-06 03:25:00.000 279 504.17 8846.24 53377.26 88888.00 2009-10-06 03:26:00.000 279 504.44 8846.17 53377.78 88888.00 2009-10-06 03:27:00.000 279 504.65 8846.26 53377.70 88888.00 2009-10-06 03:28:00.000 279 504.72 8846.58 53377.86 88888.00 2009-10-06 03:29:00.000 279 504.76 8845.83 53378.42 88888.00 2009-10-06 03:30:00.000 279 505.11 8844.57 53379.15 88888.00 2009-10-06 03:31:00.000 279 505.31 8844.94 53378.91 88888.00 2009-10-06 03:32:00.000 279 505.26 8845.45 53378.66 88888.00 2009-10-06 03:33:00.000 279 505.32 8845.85 53378.99 88888.00 2009-10-06 03:34:00.000 279 505.33 8846.01 53379.63 88888.00 2009-10-06 03:35:00.000 279 505.19 8845.17 53379.75 88888.00 2009-10-06 03:36:00.000 279 505.01 8844.85 53379.39 88888.00 2009-10-06 03:37:00.000 279 505.16 8844.06 53379.35 88888.00 2009-10-06 03:38:00.000 279 505.27 8843.35 53378.58 88888.00 2009-10-06 03:39:00.000 279 505.04 8843.93 53377.86 88888.00 2009-10-06 03:40:00.000 279 504.89 8843.93 53377.94 88888.00 2009-10-06 03:41:00.000 279 505.05 8843.54 53378.42 88888.00 2009-10-06 03:42:00.000 279 505.18 8844.06 53378.02 88888.00 2009-10-06 03:43:00.000 279 505.12 8844.22 53378.10 88888.00 2009-10-06 03:44:00.000 279 504.85 8843.97 53377.66 88888.00 2009-10-06 03:45:00.000 279 504.51 8843.87 53377.94 88888.00 2009-10-06 03:46:00.000 279 504.84 8843.21 53378.62 88888.00 2009-10-06 03:47:00.000 279 505.65 8841.57 53379.47 88888.00 2009-10-06 03:48:00.000 279 506.46 8842.09 53379.27 88888.00 2009-10-06 03:49:00.000 279 506.22 8842.99 53378.78 88888.00 2009-10-06 03:50:00.000 279 505.43 8843.08 53377.86 88888.00 2009-10-06 03:51:00.000 279 505.25 8842.19 53377.54 88888.00 2009-10-06 03:52:00.000 279 505.58 8841.09 53376.77 88888.00 2009-10-06 03:53:00.000 279 506.05 8842.62 53376.49 88888.00 2009-10-06 03:54:00.000 279 506.00 8843.62 53376.57 88888.00 2009-10-06 03:55:00.000 279 505.67 8842.81 53376.69 88888.00 2009-10-06 03:56:00.000 279 505.84 8842.50 53376.45 88888.00 2009-10-06 03:57:00.000 279 506.19 8842.67 53376.01 88888.00 2009-10-06 03:58:00.000 279 505.99 8842.62 53374.84 88888.00 2009-10-06 03:59:00.000 279 505.70 8842.69 53374.92 88888.00 2009-10-06 04:00:00.000 279 506.08 8842.94 53374.96 88888.00 2009-10-06 04:01:00.000 279 506.66 8844.44 53375.24 88888.00 2009-10-06 04:02:00.000 279 506.59 8845.79 53374.76 88888.00 2009-10-06 04:03:00.000 279 505.70 8845.87 53373.80 88888.00 2009-10-06 04:04:00.000 279 505.27 8844.30 53373.19 88888.00 2009-10-06 04:05:00.000 279 505.58 8842.25 53373.15 88888.00 2009-10-06 04:06:00.000 279 505.86 8843.53 53372.47 88888.00 2009-10-06 04:07:00.000 279 505.72 8844.68 53372.35 88888.00 2009-10-06 04:08:00.000 279 505.30 8843.67 53371.66 88888.00 2009-10-06 04:09:00.000 279 505.75 8842.49 53372.03 88888.00 2009-10-06 04:10:00.000 279 506.42 8842.20 53372.43 88888.00 2009-10-06 04:11:00.000 279 506.35 8843.99 53371.70 88888.00 2009-10-06 04:12:00.000 279 505.82 8843.85 53371.34 88888.00 2009-10-06 04:13:00.000 279 505.50 8840.57 53371.38 88888.00 2009-10-06 04:14:00.000 279 506.55 8840.38 53370.34 88888.00 2009-10-06 04:15:00.000 279 506.82 8843.77 53369.69 88888.00 2009-10-06 04:16:00.000 279 505.71 8840.74 53369.53 88888.00 2009-10-06 04:17:00.000 279 505.57 8836.64 53368.73 88888.00 2009-10-06 04:18:00.000 279 506.70 8837.72 53369.13 88888.00 2009-10-06 04:19:00.000 279 507.39 8842.28 53369.69 88888.00 2009-10-06 04:20:00.000 279 506.71 8841.26 53369.93 88888.00 2009-10-06 04:21:00.000 279 506.27 8836.75 53369.57 88888.00 2009-10-06 04:22:00.000 279 507.09 8834.60 53368.89 88888.00 2009-10-06 04:23:00.000 279 507.92 8837.06 53367.80 88888.00 2009-10-06 04:24:00.000 279 507.35 8838.31 53365.83 88888.00 2009-10-06 04:25:00.000 279 507.12 8834.04 53365.43 88888.00 2009-10-06 04:26:00.000 279 507.84 8831.65 53364.10 88888.00 2009-10-06 04:27:00.000 279 507.84 8835.31 53362.61 88888.00 2009-10-06 04:28:00.000 279 507.41 8836.88 53363.09 88888.00 2009-10-06 04:29:00.000 279 507.37 8836.40 53363.78 88888.00 2009-10-06 04:30:00.000 279 507.47 8836.05 53364.34 88888.00 2009-10-06 04:31:00.000 279 507.96 8835.99 53364.70 88888.00 2009-10-06 04:32:00.000 279 508.28 8837.55 53364.46 88888.00 2009-10-06 04:33:00.000 279 507.86 8837.10 53364.42 88888.00 2009-10-06 04:34:00.000 279 507.36 8834.81 53363.58 88888.00 2009-10-06 04:35:00.000 279 507.35 8834.01 53363.25 88888.00 2009-10-06 04:36:00.000 279 507.82 8836.38 53362.73 88888.00 2009-10-06 04:37:00.000 279 507.57 8837.72 53363.25 88888.00 2009-10-06 04:38:00.000 279 507.04 8835.83 53363.09 88888.00 2009-10-06 04:39:00.000 279 507.01 8834.44 53363.21 88888.00 2009-10-06 04:40:00.000 279 507.25 8835.92 53362.69 88888.00 2009-10-06 04:41:00.000 279 506.94 8838.13 53362.65 88888.00 2009-10-06 04:42:00.000 279 506.38 8836.79 53362.77 88888.00 2009-10-06 04:43:00.000 279 506.48 8835.53 53362.77 88888.00 2009-10-06 04:44:00.000 279 506.74 8835.30 53362.65 88888.00 2009-10-06 04:45:00.000 279 507.37 8836.00 53363.21 88888.00 2009-10-06 04:46:00.000 279 507.96 8837.82 53363.29 88888.00 2009-10-06 04:47:00.000 279 507.58 8838.32 53362.97 88888.00 2009-10-06 04:48:00.000 279 506.81 8837.57 53361.65 88888.00 2009-10-06 04:49:00.000 279 506.73 8836.77 53361.16 88888.00 2009-10-06 04:50:00.000 279 506.66 8836.81 53360.44 88888.00 2009-10-06 04:51:00.000 279 506.73 8836.77 53360.44 88888.00 2009-10-06 04:52:00.000 279 506.91 8836.86 53359.67 88888.00 2009-10-06 04:53:00.000 279 506.49 8836.40 53359.15 88888.00 2009-10-06 04:54:00.000 279 506.43 8833.70 53358.83 88888.00 2009-10-06 04:55:00.000 279 506.50 8832.43 53358.02 88888.00 2009-10-06 04:56:00.000 279 506.90 8831.37 53357.46 88888.00 2009-10-06 04:57:00.000 279 507.79 8831.77 53357.18 88888.00 2009-10-06 04:58:00.000 279 508.38 8831.55 53357.26 88888.00 2009-10-06 04:59:00.000 279 508.25 8831.51 53356.41 88888.00 2009-10-06 05:00:00.000 279 508.25 8829.32 53355.69 88888.00 2009-10-06 05:01:00.000 279 508.46 8829.45 53354.93 88888.00 2009-10-06 05:02:00.000 279 508.62 8830.21 53354.97 88888.00 2009-10-06 05:03:00.000 279 509.37 8829.61 53355.29 88888.00 2009-10-06 05:04:00.000 279 508.84 8830.98 53354.72 88888.00 2009-10-06 05:05:00.000 279 509.08 8829.04 53355.65 88888.00 2009-10-06 05:06:00.000 279 509.19 8828.93 53354.89 88888.00 2009-10-06 05:07:00.000 279 509.25 8829.33 53355.05 88888.00 2009-10-06 05:08:00.000 279 510.07 8828.61 53355.41 88888.00 2009-10-06 05:09:00.000 279 509.69 8829.51 53355.41 88888.00 2009-10-06 05:10:00.000 279 509.28 8826.23 53355.25 88888.00 2009-10-06 05:11:00.000 279 509.43 8824.80 53353.68 88888.00 2009-10-06 05:12:00.000 279 509.00 8825.70 53352.67 88888.00 2009-10-06 05:13:00.000 279 508.95 8825.66 53352.19 88888.00 2009-10-06 05:14:00.000 279 509.13 8826.82 53351.67 88888.00 2009-10-06 05:15:00.000 279 509.10 8828.96 53352.31 88888.00 2009-10-06 05:16:00.000 279 509.24 8830.20 53353.28 88888.00 2009-10-06 05:17:00.000 279 508.83 8830.54 53354.44 88888.00 2009-10-06 05:18:00.000 279 508.61 8827.39 53354.89 88888.00 2009-10-06 05:19:00.000 279 508.37 8828.29 53354.28 88888.00 2009-10-06 05:20:00.000 279 507.99 8830.62 53353.64 88888.00 2009-10-06 05:21:00.000 279 507.77 8830.69 53353.80 88888.00 2009-10-06 05:22:00.000 279 507.90 8833.48 53353.60 88888.00 2009-10-06 05:23:00.000 279 507.37 8834.09 53355.29 88888.00 2009-10-06 05:24:00.000 279 506.75 8830.93 53355.65 88888.00 2009-10-06 05:25:00.000 279 507.27 8829.84 53355.41 88888.00 2009-10-06 05:26:00.000 279 507.24 8828.40 53355.25 88888.00 2009-10-06 05:27:00.000 279 506.72 8828.14 53353.40 88888.00 2009-10-06 05:28:00.000 279 506.57 8828.57 53352.55 88888.00 2009-10-06 05:29:00.000 279 506.88 8831.33 53352.43 88888.00 2009-10-06 05:30:00.000 279 506.37 8831.47 53353.80 88888.00 2009-10-06 05:31:00.000 279 505.93 8830.53 53354.89 88888.00 2009-10-06 05:32:00.000 279 505.82 8829.46 53355.81 88888.00 2009-10-06 05:33:00.000 279 505.92 8830.14 53356.37 88888.00 2009-10-06 05:34:00.000 279 505.93 8829.10 53357.10 88888.00 2009-10-06 05:35:00.000 279 506.53 8829.57 53356.98 88888.00 2009-10-06 05:36:00.000 279 507.11 8832.06 53357.42 88888.00 2009-10-06 05:37:00.000 279 506.72 8832.63 53358.27 88888.00 2009-10-06 05:38:00.000 279 506.06 8831.85 53357.82 88888.00 2009-10-06 05:39:00.000 279 505.66 8830.68 53356.70 88888.00 2009-10-06 05:40:00.000 279 504.98 8830.06 53354.81 88888.00 2009-10-06 05:41:00.000 279 504.65 8829.33 53352.83 88888.00 2009-10-06 05:42:00.000 279 505.50 8829.01 53351.83 88888.00 2009-10-06 05:43:00.000 279 506.01 8829.98 53351.91 88888.00 2009-10-06 05:44:00.000 279 505.95 8830.69 53351.91 88888.00 2009-10-06 05:45:00.000 279 505.78 8831.04 53351.63 88888.00 2009-10-06 05:46:00.000 279 506.17 8828.83 53352.03 88888.00 2009-10-06 05:47:00.000 279 506.92 8828.15 53350.94 88888.00 2009-10-06 05:48:00.000 279 506.87 8827.99 53350.22 88888.00 2009-10-06 05:49:00.000 279 506.71 8829.65 53348.61 88888.00 2009-10-06 05:50:00.000 279 507.51 8832.67 53349.13 88888.00 2009-10-06 05:51:00.000 279 506.86 8834.83 53349.94 88888.00 2009-10-06 05:52:00.000 279 505.90 8834.99 53349.86 88888.00 2009-10-06 05:53:00.000 279 505.37 8833.53 53349.66 88888.00 2009-10-06 05:54:00.000 279 505.48 8832.07 53349.70 88888.00 2009-10-06 05:55:00.000 279 505.85 8831.88 53349.49 88888.00 2009-10-06 05:56:00.000 279 505.77 8832.75 53349.58 88888.00 2009-10-06 05:57:00.000 279 505.71 8832.27 53348.77 88888.00 2009-10-06 05:58:00.000 279 505.80 8831.48 53348.45 88888.00 2009-10-06 05:59:00.000 279 505.15 8828.95 53347.68 88888.00 2009-10-06 06:00:00.000 279 504.79 8828.82 53346.84 88888.00 2009-10-06 06:01:00.000 279 505.40 8832.62 53347.12 88888.00 2009-10-06 06:02:00.000 279 505.93 8841.07 53347.60 88888.00 2009-10-06 06:03:00.000 279 503.23 8845.85 53347.84 88888.00 2009-10-06 06:04:00.000 279 499.41 8838.07 53346.20 88888.00 2009-10-06 06:05:00.000 279 497.14 8829.24 53343.82 88888.00 2009-10-06 06:06:00.000 279 497.95 8823.26 53346.96 88888.00 2009-10-06 06:07:00.000 279 501.38 8820.29 53352.55 88888.00 2009-10-06 06:08:00.000 279 504.79 8819.91 53357.70 88888.00 2009-10-06 06:09:00.000 279 507.55 8822.73 53360.96 88888.00 2009-10-06 06:10:00.000 279 509.20 8826.78 53363.82 88888.00 2009-10-06 06:11:00.000 279 510.31 8829.06 53367.20 88888.00 2009-10-06 06:12:00.000 279 511.38 8835.19 53366.39 88888.00 2009-10-06 06:13:00.000 279 510.64 8842.39 53364.98 88888.00 2009-10-06 06:14:00.000 279 508.37 8846.82 53362.85 88888.00 2009-10-06 06:15:00.000 279 507.32 8847.25 53364.06 88888.00 2009-10-06 06:16:00.000 279 507.25 8850.03 53366.67 88888.00 2009-10-06 06:17:00.000 279 507.33 8853.06 53370.13 88888.00 2009-10-06 06:18:00.000 279 506.65 8850.56 53371.26 88888.00 2009-10-06 06:19:00.000 279 505.26 8844.82 53368.81 88888.00 2009-10-06 06:20:00.000 279 504.82 8841.38 53365.23 88888.00 2009-10-06 06:21:00.000 279 505.05 8842.58 53363.58 88888.00 2009-10-06 06:22:00.000 279 505.38 8845.06 53363.66 88888.00 2009-10-06 06:23:00.000 279 505.68 8846.82 53364.30 88888.00 2009-10-06 06:24:00.000 279 505.65 8848.65 53364.34 88888.00 2009-10-06 06:25:00.000 279 505.50 8849.92 53364.62 88888.00 2009-10-06 06:26:00.000 279 505.39 8851.74 53364.78 88888.00 2009-10-06 06:27:00.000 279 505.06 8853.16 53365.43 88888.00 2009-10-06 06:28:00.000 279 505.05 8853.00 53366.03 88888.00 2009-10-06 06:29:00.000 279 504.50 8852.66 53366.15 88888.00 2009-10-06 06:30:00.000 279 504.35 8850.86 53366.19 88888.00 2009-10-06 06:31:00.000 279 504.40 8849.31 53365.67 88888.00 2009-10-06 06:32:00.000 279 504.97 8848.90 53365.47 88888.00 2009-10-06 06:33:00.000 279 505.34 8848.88 53365.55 88888.00 2009-10-06 06:34:00.000 279 505.47 8846.22 53365.95 88888.00 2009-10-06 06:35:00.000 279 505.22 8844.82 53364.46 88888.00 2009-10-06 06:36:00.000 279 505.08 8846.00 53363.58 88888.00 2009-10-06 06:37:00.000 279 505.25 8847.68 53363.90 88888.00 2009-10-06 06:38:00.000 279 505.07 8848.86 53364.70 88888.00 2009-10-06 06:39:00.000 279 505.25 8852.21 53365.83 88888.00 2009-10-06 06:40:00.000 279 505.98 8854.31 53368.16 88888.00 2009-10-06 06:41:00.000 279 506.43 8854.69 53369.69 88888.00 2009-10-06 06:42:00.000 279 507.08 8856.82 53369.09 88888.00 2009-10-06 06:43:00.000 279 507.26 8857.39 53368.36 88888.00 2009-10-06 06:44:00.000 279 506.96 8858.49 53367.16 88888.00 2009-10-06 06:45:00.000 279 506.05 8858.73 53365.99 88888.00 2009-10-06 06:46:00.000 279 505.45 8861.44 53365.27 88888.00 2009-10-06 06:47:00.000 279 504.11 8862.06 53366.92 88888.00 2009-10-06 06:48:00.000 279 503.16 8859.64 53368.69 88888.00 2009-10-06 06:49:00.000 279 503.05 8860.35 53369.45 88888.00 2009-10-06 06:50:00.000 279 503.09 8861.42 53369.97 88888.00 2009-10-06 06:51:00.000 279 502.89 8858.75 53370.58 88888.00 2009-10-06 06:52:00.000 279 502.78 8854.69 53369.61 88888.00 2009-10-06 06:53:00.000 279 503.37 8852.53 53368.77 88888.00 2009-10-06 06:54:00.000 279 504.05 8850.45 53367.56 88888.00 2009-10-06 06:55:00.000 279 504.33 8849.31 53365.59 88888.00 2009-10-06 06:56:00.000 279 504.32 8847.92 53363.50 88888.00 2009-10-06 06:57:00.000 279 504.42 8846.09 53362.29 88888.00 2009-10-06 06:58:00.000 279 505.28 8845.33 53362.21 88888.00 2009-10-06 06:59:00.000 279 505.27 8844.22 53363.01 88888.00 2009-10-06 07:00:00.000 279 505.35 8843.87 53363.25 88888.00 2009-10-06 07:01:00.000 279 505.16 8844.30 53364.38 88888.00 2009-10-06 07:02:00.000 279 505.20 8844.74 53365.91 88888.00 2009-10-06 07:03:00.000 279 506.08 8848.07 53368.69 88888.00 2009-10-06 07:04:00.000 279 507.39 8853.26 53373.03 88888.00 2009-10-06 07:05:00.000 279 509.54 8859.56 53378.86 88888.00 2009-10-06 07:06:00.000 279 511.17 8862.57 53383.33 88888.00 2009-10-06 07:07:00.000 279 511.44 8865.21 53383.65 88888.00 2009-10-06 07:08:00.000 279 510.46 8866.04 53381.68 88888.00 2009-10-06 07:09:00.000 279 509.27 8866.86 53379.15 88888.00 2009-10-06 07:10:00.000 279 507.55 8865.71 53377.62 88888.00 2009-10-06 07:11:00.000 279 506.09 8862.19 53377.46 88888.00 2009-10-06 07:12:00.000 279 505.12 8860.51 53376.81 88888.00 2009-10-06 07:13:00.000 279 504.53 8860.93 53376.53 88888.00 2009-10-06 07:14:00.000 279 504.31 8861.16 53376.05 88888.00 2009-10-06 07:15:00.000 279 504.61 8862.96 53375.40 88888.00 2009-10-06 07:16:00.000 279 504.97 8864.37 53375.08 88888.00 2009-10-06 07:17:00.000 279 505.07 8863.77 53376.13 88888.00 2009-10-06 07:18:00.000 279 505.10 8862.06 53376.57 88888.00 2009-10-06 07:19:00.000 279 504.67 8860.22 53376.17 88888.00 2009-10-06 07:20:00.000 279 504.21 8860.36 53374.80 88888.00 2009-10-06 07:21:00.000 279 503.97 8862.77 53373.23 88888.00 2009-10-06 07:22:00.000 279 503.61 8861.88 53374.04 88888.00 2009-10-06 07:23:00.000 279 503.38 8859.93 53374.36 88888.00 2009-10-06 07:24:00.000 279 503.68 8858.98 53374.92 88888.00 2009-10-06 07:25:00.000 279 504.07 8858.48 53376.37 88888.00 2009-10-06 07:26:00.000 279 504.19 8857.45 53377.86 88888.00 2009-10-06 07:27:00.000 279 504.21 8855.71 53378.18 88888.00 2009-10-06 07:28:00.000 279 504.80 8855.85 53377.50 88888.00 2009-10-06 07:29:00.000 279 505.58 8856.68 53377.42 88888.00 2009-10-06 07:30:00.000 279 505.99 8856.66 53377.13 88888.00 2009-10-06 07:31:00.000 279 505.73 8855.37 53377.01 88888.00 2009-10-06 07:32:00.000 279 505.43 8855.20 53376.41 88888.00 2009-10-06 07:33:00.000 279 505.39 8854.28 53376.65 88888.00 2009-10-06 07:34:00.000 279 505.23 8855.75 53375.97 88888.00 2009-10-06 07:35:00.000 279 505.53 8857.83 53376.77 88888.00 2009-10-06 07:36:00.000 279 505.62 8858.03 53377.50 88888.00 2009-10-06 07:37:00.000 279 505.16 8858.21 53377.46 88888.00 2009-10-06 07:38:00.000 279 504.25 8857.22 53376.73 88888.00 2009-10-06 07:39:00.000 279 504.20 8854.87 53376.25 88888.00 2009-10-06 07:40:00.000 279 504.61 8855.13 53375.61 88888.00 2009-10-06 07:41:00.000 279 505.03 8856.14 53376.61 88888.00 2009-10-06 07:42:00.000 279 505.18 8855.87 53377.38 88888.00 2009-10-06 07:43:00.000 279 504.87 8857.56 53377.13 88888.00 2009-10-06 07:44:00.000 279 503.96 8857.60 53376.45 88888.00 2009-10-06 07:45:00.000 279 502.81 8856.92 53374.80 88888.00 2009-10-06 07:46:00.000 279 502.33 8854.80 53372.95 88888.00 2009-10-06 07:47:00.000 279 502.47 8852.93 53372.71 88888.00 2009-10-06 07:48:00.000 279 503.08 8850.77 53373.43 88888.00 2009-10-06 07:49:00.000 279 503.52 8850.35 53374.84 88888.00 2009-10-06 07:50:00.000 279 503.32 8850.38 53375.85 88888.00 2009-10-06 07:51:00.000 279 502.79 8851.47 53376.37 88888.00 2009-10-06 07:52:00.000 279 502.58 8850.43 53377.01 88888.00 2009-10-06 07:53:00.000 279 502.37 8850.42 53376.29 88888.00 2009-10-06 07:54:00.000 279 503.07 8849.62 53376.57 88888.00 2009-10-06 07:55:00.000 279 504.34 8849.99 53378.58 88888.00 2009-10-06 07:56:00.000 279 504.60 8848.88 53381.04 88888.00 2009-10-06 07:57:00.000 279 504.70 8848.05 53382.24 88888.00 2009-10-06 07:58:00.000 279 504.41 8848.84 53382.00 88888.00 2009-10-06 07:59:00.000 279 504.49 8849.99 53381.48 88888.00 2009-10-06 08:00:00.000 279 504.71 8850.64 53380.76 88888.00 2009-10-06 08:01:00.000 279 505.12 8850.46 53380.72 88888.00 2009-10-06 08:02:00.000 279 505.33 8849.51 53381.00 88888.00 2009-10-06 08:03:00.000 279 505.24 8848.83 53381.48 88888.00 2009-10-06 08:04:00.000 279 505.42 8849.08 53381.40 88888.00 2009-10-06 08:05:00.000 279 505.35 8851.10 53381.48 88888.00 2009-10-06 08:06:00.000 279 504.96 8851.72 53382.57 88888.00 2009-10-06 08:07:00.000 279 504.43 8850.47 53383.17 88888.00 2009-10-06 08:08:00.000 279 504.26 8849.75 53383.53 88888.00 2009-10-06 08:09:00.000 279 504.56 8848.33 53384.54 88888.00 2009-10-06 08:10:00.000 279 504.86 8847.31 53385.62 88888.00 2009-10-06 08:11:00.000 279 505.31 8847.09 53386.95 88888.00 2009-10-06 08:12:00.000 279 505.70 8847.82 53387.80 88888.00 2009-10-06 08:13:00.000 279 505.71 8848.45 53388.20 88888.00 2009-10-06 08:14:00.000 279 505.65 8850.20 53387.15 88888.00 2009-10-06 08:15:00.000 279 505.59 8851.31 53386.79 88888.00 2009-10-06 08:16:00.000 279 505.47 8849.04 53386.71 88888.00 2009-10-06 08:17:00.000 279 505.56 8846.54 53386.23 88888.00 2009-10-06 08:18:00.000 279 505.22 8844.30 53384.94 88888.00 2009-10-06 08:19:00.000 279 504.87 8843.05 53383.41 88888.00 2009-10-06 08:20:00.000 279 504.27 8844.50 53380.88 88888.00 2009-10-06 08:21:00.000 279 503.92 8846.07 53379.87 88888.00 2009-10-06 08:22:00.000 279 504.13 8846.56 53380.07 88888.00 2009-10-06 08:23:00.000 279 504.42 8845.98 53380.72 88888.00 2009-10-06 08:24:00.000 279 504.43 8844.46 53381.52 88888.00 2009-10-06 08:25:00.000 279 504.43 8842.64 53381.92 88888.00 2009-10-06 08:26:00.000 279 504.81 8842.29 53382.28 88888.00 2009-10-06 08:27:00.000 279 505.41 8843.11 53383.05 88888.00 2009-10-06 08:28:00.000 279 505.58 8843.64 53383.85 88888.00 2009-10-06 08:29:00.000 279 505.71 8843.92 53384.78 88888.00 2009-10-06 08:30:00.000 279 505.56 8843.48 53384.90 88888.00 2009-10-06 08:31:00.000 279 505.43 8842.64 53384.58 88888.00 2009-10-06 08:32:00.000 279 504.77 8841.78 53383.05 88888.00 2009-10-06 08:33:00.000 279 504.80 8841.82 53381.88 88888.00 2009-10-06 08:34:00.000 279 504.83 8842.37 53381.16 88888.00 2009-10-06 08:35:00.000 279 504.63 8842.84 53381.40 88888.00 2009-10-06 08:36:00.000 279 504.44 8843.55 53381.32 88888.00 2009-10-06 08:37:00.000 279 504.27 8844.38 53381.32 88888.00 2009-10-06 08:38:00.000 279 504.24 8843.66 53382.24 88888.00 2009-10-06 08:39:00.000 279 504.40 8842.48 53382.93 88888.00 2009-10-06 08:40:00.000 279 505.16 8840.52 53383.53 88888.00 2009-10-06 08:41:00.000 279 505.49 8840.73 53383.85 88888.00 2009-10-06 08:42:00.000 279 505.71 8841.58 53384.14 88888.00 2009-10-06 08:43:00.000 279 505.90 8843.25 53384.42 88888.00 2009-10-06 08:44:00.000 279 505.95 8844.53 53384.54 88888.00 2009-10-06 08:45:00.000 279 506.32 8845.78 53384.94 88888.00 2009-10-06 08:46:00.000 279 506.09 8846.05 53384.90 88888.00 2009-10-06 08:47:00.000 279 505.89 8846.59 53384.78 88888.00 2009-10-06 08:48:00.000 279 505.05 8847.19 53384.26 88888.00 2009-10-06 08:49:00.000 279 503.67 8847.38 53383.41 88888.00 2009-10-06 08:50:00.000 279 502.42 8846.53 53383.13 88888.00 2009-10-06 08:51:00.000 279 501.89 8844.48 53383.77 88888.00 2009-10-06 08:52:00.000 279 502.28 8842.79 53384.18 88888.00 2009-10-06 08:53:00.000 279 503.86 8842.45 53385.74 88888.00 2009-10-06 08:54:00.000 279 504.99 8842.38 53387.43 88888.00 2009-10-06 08:55:00.000 279 505.28 8842.63 53389.08 88888.00 2009-10-06 08:56:00.000 279 504.60 8842.52 53389.41 88888.00 2009-10-06 08:57:00.000 279 504.20 8841.43 53389.33 88888.00 2009-10-06 08:58:00.000 279 503.67 8840.34 53387.60 88888.00 2009-10-06 08:59:00.000 279 503.49 8840.77 53385.10 88888.00 2009-10-06 09:00:00.000 279 503.33 8841.24 53383.61 88888.00 2009-10-06 09:01:00.000 279 503.47 8841.56 53383.61 88888.00 2009-10-06 09:02:00.000 279 503.31 8839.85 53383.93 88888.00 2009-10-06 09:03:00.000 279 503.50 8838.46 53384.05 88888.00 2009-10-06 09:04:00.000 279 503.99 8839.80 53383.93 88888.00 2009-10-06 09:05:00.000 279 503.82 8840.46 53384.70 88888.00 2009-10-06 09:06:00.000 279 503.00 8839.40 53384.50 88888.00 2009-10-06 09:07:00.000 279 502.40 8837.94 53384.18 88888.00 2009-10-06 09:08:00.000 279 502.28 8837.90 53383.37 88888.00 2009-10-06 09:09:00.000 279 502.47 8837.91 53383.25 88888.00 2009-10-06 09:10:00.000 279 502.80 8837.40 53383.49 88888.00 2009-10-06 09:11:00.000 279 503.22 8836.58 53383.69 88888.00 2009-10-06 09:12:00.000 279 503.61 8835.84 53384.42 88888.00 2009-10-06 09:13:00.000 279 503.87 8835.34 53385.06 88888.00 2009-10-06 09:14:00.000 279 504.55 8836.00 53385.34 88888.00 2009-10-06 09:15:00.000 279 504.27 8836.71 53385.42 88888.00 2009-10-06 09:16:00.000 279 503.00 8836.22 53384.50 88888.00 2009-10-06 09:17:00.000 279 502.15 8834.43 53382.97 88888.00 2009-10-06 09:18:00.000 279 502.09 8834.03 53381.44 88888.00 2009-10-06 09:19:00.000 279 502.05 8834.87 53380.15 88888.00 2009-10-06 09:20:00.000 279 502.50 8836.67 53379.15 88888.00 2009-10-06 09:21:00.000 279 503.36 8838.62 53380.15 88888.00 2009-10-06 09:22:00.000 279 503.56 8838.43 53381.72 88888.00 2009-10-06 09:23:00.000 279 503.72 8836.68 53383.49 88888.00 2009-10-06 09:24:00.000 279 503.95 8834.90 53384.34 88888.00 2009-10-06 09:25:00.000 279 503.76 8831.68 53385.18 88888.00 2009-10-06 09:26:00.000 279 503.21 8828.79 53384.18 88888.00 2009-10-06 09:27:00.000 279 503.39 8827.21 53382.53 88888.00 2009-10-06 09:28:00.000 279 503.28 8827.88 53380.35 88888.00 2009-10-06 09:29:00.000 279 502.71 8829.09 53377.94 88888.00 2009-10-06 09:30:00.000 279 503.10 8832.80 53376.29 88888.00 2009-10-06 09:31:00.000 279 503.43 8837.86 53376.37 88888.00 2009-10-06 09:32:00.000 279 503.56 8839.30 53377.78 88888.00 2009-10-06 09:33:00.000 279 503.97 8838.32 53380.03 88888.00 2009-10-06 09:34:00.000 279 504.82 8839.07 53381.92 88888.00 2009-10-06 09:35:00.000 279 505.42 8838.70 53383.93 88888.00 2009-10-06 09:36:00.000 279 505.31 8838.42 53385.22 88888.00 2009-10-06 09:37:00.000 279 504.81 8838.36 53385.66 88888.00 2009-10-06 09:38:00.000 279 504.13 8837.22 53385.46 88888.00 2009-10-06 09:39:00.000 279 503.39 8836.11 53384.86 88888.00 2009-10-06 09:40:00.000 279 503.05 8836.14 53383.69 88888.00 2009-10-06 09:41:00.000 279 503.57 8836.36 53383.61 88888.00 2009-10-06 09:42:00.000 279 504.05 8838.33 53383.37 88888.00 2009-10-06 09:43:00.000 279 504.85 8840.71 53384.62 88888.00 2009-10-06 09:44:00.000 279 505.02 8840.32 53386.43 88888.00 2009-10-06 09:45:00.000 279 504.89 8838.68 53387.72 88888.00 2009-10-06 09:46:00.000 279 504.63 8837.20 53387.76 88888.00 2009-10-06 09:47:00.000 279 504.28 8835.63 53387.31 88888.00 2009-10-06 09:48:00.000 279 504.00 8834.51 53386.51 88888.00 2009-10-06 09:49:00.000 279 504.28 8835.35 53385.74 88888.00 2009-10-06 09:50:00.000 279 503.82 8836.21 53385.62 88888.00 2009-10-06 09:51:00.000 279 502.59 8833.82 53384.94 88888.00 2009-10-06 09:52:00.000 279 501.75 8834.02 53382.00 88888.00 2009-10-06 09:53:00.000 279 500.94 8836.49 53379.47 88888.00 2009-10-06 09:54:00.000 279 500.62 8838.27 53377.58 88888.00 2009-10-06 09:55:00.000 279 501.29 8840.08 53377.54 88888.00 2009-10-06 09:56:00.000 279 502.59 8844.15 53378.58 88888.00 2009-10-06 09:57:00.000 279 503.53 8845.78 53381.72 88888.00 2009-10-06 09:58:00.000 279 503.78 8844.76 53384.34 88888.00 2009-10-06 09:59:00.000 279 503.47 8843.71 53386.03 88888.00 2009-10-06 10:00:00.000 279 503.32 8840.96 53387.72 88888.00 2009-10-06 10:01:00.000 279 502.75 8837.00 53388.44 88888.00 2009-10-06 10:02:00.000 279 502.57 8831.59 53388.08 88888.00 2009-10-06 10:03:00.000 279 502.30 8826.93 53386.11 88888.00 2009-10-06 10:04:00.000 279 501.56 8823.68 53382.61 88888.00 2009-10-06 10:05:00.000 279 500.93 8822.14 53379.75 88888.00 2009-10-06 10:06:00.000 279 501.78 8822.49 53378.66 88888.00 2009-10-06 10:07:00.000 279 503.70 8825.83 53379.67 88888.00 2009-10-06 10:08:00.000 279 504.73 8827.90 53380.72 88888.00 2009-10-06 10:09:00.000 279 504.36 8829.91 53380.59 88888.00 2009-10-06 10:10:00.000 279 503.72 8829.89 53379.67 88888.00 2009-10-06 10:11:00.000 279 502.95 8832.32 53378.78 88888.00 2009-10-06 10:12:00.000 279 502.54 8834.85 53377.70 88888.00 2009-10-06 10:13:00.000 279 502.52 8837.63 53378.10 88888.00 2009-10-06 10:14:00.000 279 503.10 8842.30 53378.62 88888.00 2009-10-06 10:15:00.000 279 502.88 8845.75 53380.88 88888.00 2009-10-06 10:16:00.000 279 502.22 8845.21 53383.33 88888.00 2009-10-06 10:17:00.000 279 501.39 8840.92 53385.26 88888.00 2009-10-06 10:18:00.000 279 501.08 8834.99 53385.99 88888.00 2009-10-06 10:19:00.000 279 501.80 8829.37 53386.43 88888.00 2009-10-06 10:20:00.000 279 503.00 8826.79 53386.35 88888.00 2009-10-06 10:21:00.000 279 503.93 8827.99 53386.19 88888.00 2009-10-06 10:22:00.000 279 504.22 8830.50 53385.83 88888.00 2009-10-06 10:23:00.000 279 503.82 8832.83 53385.79 88888.00 2009-10-06 10:24:00.000 279 503.11 8833.64 53384.98 88888.00 2009-10-06 10:25:00.000 279 502.62 8834.05 53383.97 88888.00 2009-10-06 10:26:00.000 279 502.32 8833.80 53382.93 88888.00 2009-10-06 10:27:00.000 279 502.05 8834.47 53382.37 88888.00 2009-10-06 10:28:00.000 279 501.91 8835.74 53382.45 88888.00 2009-10-06 10:29:00.000 279 502.03 8836.26 53383.57 88888.00 2009-10-06 10:30:00.000 279 502.04 8836.50 53384.70 88888.00 2009-10-06 10:31:00.000 279 502.03 8835.30 53385.79 88888.00 2009-10-06 10:32:00.000 279 501.82 8833.78 53386.07 88888.00 2009-10-06 10:33:00.000 279 501.81 8831.72 53386.19 88888.00 2009-10-06 10:34:00.000 279 501.77 8829.49 53385.38 88888.00 2009-10-06 10:35:00.000 279 502.07 8829.30 53384.62 88888.00 2009-10-06 10:36:00.000 279 502.40 8829.55 53384.26 88888.00 2009-10-06 10:37:00.000 279 502.66 8830.44 53384.14 88888.00 2009-10-06 10:38:00.000 279 502.56 8831.27 53383.85 88888.00 2009-10-06 10:39:00.000 279 502.46 8831.94 53383.65 88888.00 2009-10-06 10:40:00.000 279 502.14 8830.42 53383.45 88888.00 2009-10-06 10:41:00.000 279 501.80 8830.76 53382.73 88888.00 2009-10-06 10:42:00.000 279 501.81 8831.64 53381.96 88888.00 2009-10-06 10:43:00.000 279 502.02 8832.40 53382.04 88888.00 2009-10-06 10:44:00.000 279 502.25 8834.16 53381.44 88888.00 2009-10-06 10:45:00.000 279 502.35 8837.54 53380.88 88888.00 2009-10-06 10:46:00.000 279 502.41 8841.12 53381.04 88888.00 2009-10-06 10:47:00.000 279 501.89 8841.02 53382.28 88888.00 2009-10-06 10:48:00.000 279 501.42 8838.62 53383.09 88888.00 2009-10-06 10:49:00.000 279 501.21 8836.86 53383.49 88888.00 2009-10-06 10:50:00.000 279 501.23 8834.95 53383.93 88888.00 2009-10-06 10:51:00.000 279 501.48 8834.01 53384.01 88888.00 2009-10-06 10:52:00.000 279 501.31 8834.96 53383.29 88888.00 2009-10-06 10:53:00.000 279 501.05 8837.37 53382.45 88888.00 2009-10-06 10:54:00.000 279 500.62 8839.06 53381.88 88888.00 2009-10-06 10:55:00.000 279 500.29 8838.42 53382.00 88888.00 2009-10-06 10:56:00.000 279 500.34 8836.83 53381.52 88888.00 2009-10-06 10:57:00.000 279 500.86 8836.57 53381.72 88888.00 2009-10-06 10:58:00.000 279 501.10 8836.26 53382.32 88888.00 2009-10-06 10:59:00.000 279 500.83 8836.29 53383.25 88888.00 2009-10-06 11:00:00.000 279 500.62 8836.24 53384.01 88888.00 2009-10-06 11:01:00.000 279 500.55 8836.88 53384.70 88888.00 2009-10-06 11:02:00.000 279 500.79 8837.68 53385.26 88888.00 2009-10-06 11:03:00.000 279 500.63 8836.40 53385.99 88888.00 2009-10-06 11:04:00.000 279 501.04 8836.34 53385.95 88888.00 2009-10-06 11:05:00.000 279 501.33 8836.39 53386.91 88888.00 2009-10-06 11:06:00.000 279 501.58 8837.39 53387.76 88888.00 2009-10-06 11:07:00.000 279 501.74 8836.29 53388.80 88888.00 2009-10-06 11:08:00.000 279 501.04 8834.39 53388.76 88888.00 2009-10-06 11:09:00.000 279 500.98 8831.64 53387.92 88888.00 2009-10-06 11:10:00.000 279 500.52 8829.04 53386.35 88888.00 2009-10-06 11:11:00.000 279 500.22 8829.11 53383.97 88888.00 2009-10-06 11:12:00.000 279 500.14 8832.21 53381.88 88888.00 2009-10-06 11:13:00.000 279 500.45 8836.51 53381.72 88888.00 2009-10-06 11:14:00.000 279 501.04 8839.84 53383.05 88888.00 2009-10-06 11:15:00.000 279 501.39 8841.12 53385.50 88888.00 2009-10-06 11:16:00.000 279 502.00 8838.13 53388.08 88888.00 2009-10-06 11:17:00.000 279 502.62 8832.03 53389.85 88888.00 2009-10-06 11:18:00.000 279 502.74 8824.32 53389.29 88888.00 2009-10-06 11:19:00.000 279 502.54 8820.26 53385.66 88888.00 2009-10-06 11:20:00.000 279 502.09 8821.63 53381.08 88888.00 2009-10-06 11:21:00.000 279 501.26 8828.44 53376.81 88888.00 2009-10-06 11:22:00.000 279 500.04 8834.47 53375.49 88888.00 2009-10-06 11:23:00.000 279 499.69 8839.43 53375.93 88888.00 2009-10-06 11:24:00.000 279 499.66 8842.37 53377.13 88888.00 2009-10-06 11:25:00.000 279 499.92 8842.30 53379.35 88888.00 2009-10-06 11:26:00.000 279 500.18 8839.33 53381.76 88888.00 2009-10-06 11:27:00.000 279 500.75 8837.16 53383.49 88888.00 2009-10-06 11:28:00.000 279 501.01 8834.75 53384.74 88888.00 2009-10-06 11:29:00.000 279 501.15 8833.28 53385.22 88888.00 2009-10-06 11:30:00.000 279 501.27 8831.30 53385.62 88888.00 2009-10-06 11:31:00.000 279 501.13 8829.31 53385.18 88888.00 2009-10-06 11:32:00.000 279 500.53 8827.57 53383.37 88888.00 2009-10-06 11:33:00.000 279 500.18 8828.91 53381.04 88888.00 2009-10-06 11:34:00.000 279 500.42 8831.46 53379.67 88888.00 2009-10-06 11:35:00.000 279 500.68 8834.38 53379.87 88888.00 2009-10-06 11:36:00.000 279 500.87 8834.38 53381.12 88888.00 2009-10-06 11:37:00.000 279 501.21 8835.51 53381.92 88888.00 2009-10-06 11:38:00.000 279 501.08 8835.78 53382.57 88888.00 2009-10-06 11:39:00.000 279 500.81 8836.45 53382.61 88888.00 2009-10-06 11:40:00.000 279 500.70 8837.80 53381.80 88888.00 2009-10-06 11:41:00.000 279 500.55 8839.62 53382.57 88888.00 2009-10-06 11:42:00.000 279 499.87 8837.37 53383.85 88888.00 2009-10-06 11:43:00.000 279 499.39 8836.63 53383.93 88888.00 2009-10-06 11:44:00.000 279 499.35 8835.52 53384.34 88888.00 2009-10-06 11:45:00.000 279 499.26 8834.44 53384.98 88888.00 2009-10-06 11:46:00.000 279 499.56 8832.43 53385.42 88888.00 2009-10-06 11:47:00.000 279 500.52 8830.39 53386.35 88888.00 2009-10-06 11:48:00.000 279 500.86 8828.62 53385.74 88888.00 2009-10-06 11:49:00.000 279 501.51 8830.99 53383.81 88888.00 2009-10-06 11:50:00.000 279 501.46 8832.10 53382.65 88888.00 2009-10-06 11:51:00.000 279 501.09 8831.25 53382.53 88888.00 2009-10-06 11:52:00.000 279 500.25 8829.99 53381.52 88888.00 2009-10-06 11:53:00.000 279 499.33 8828.08 53379.79 88888.00 2009-10-06 11:54:00.000 279 498.37 8829.36 53376.53 88888.00 2009-10-06 11:55:00.000 279 498.10 8833.80 53375.24 88888.00 2009-10-06 11:56:00.000 279 498.63 8834.82 53378.26 88888.00 2009-10-06 11:57:00.000 279 499.28 8832.26 53381.76 88888.00 2009-10-06 11:58:00.000 279 499.83 8831.00 53381.00 88888.00 2009-10-06 11:59:00.000 279 499.65 8835.93 53377.82 88888.00 2009-10-06 12:00:00.000 279 499.52 8842.48 53374.76 88888.00 2009-10-06 12:01:00.000 279 499.17 8848.27 53374.16 88888.00 2009-10-06 12:02:00.000 279 499.12 8854.51 53375.16 88888.00 2009-10-06 12:03:00.000 279 499.59 8851.51 53381.80 88888.00 2009-10-06 12:04:00.000 279 500.00 8841.35 53388.32 88888.00 2009-10-06 12:05:00.000 279 499.95 8833.59 53390.53 88888.00 2009-10-06 12:06:00.000 279 499.47 8830.43 53389.00 88888.00 2009-10-06 12:07:00.000 279 499.27 8834.24 53386.51 88888.00 2009-10-06 12:08:00.000 279 498.74 8838.64 53384.50 88888.00 2009-10-06 12:09:00.000 279 498.36 8842.12 53382.57 88888.00 2009-10-06 12:10:00.000 279 498.34 8845.34 53380.19 88888.00 2009-10-06 12:11:00.000 279 498.10 8848.23 53379.19 88888.00 2009-10-06 12:12:00.000 279 498.14 8848.51 53379.23 88888.00 2009-10-06 12:13:00.000 279 498.56 8846.58 53381.56 88888.00 2009-10-06 12:14:00.000 279 499.22 8844.14 53384.50 88888.00 2009-10-06 12:15:00.000 279 499.61 8845.03 53386.83 88888.00 2009-10-06 12:16:00.000 279 500.22 8844.50 53389.69 88888.00 2009-10-06 12:17:00.000 279 500.73 8843.20 53391.18 88888.00 2009-10-06 12:18:00.000 279 500.62 8843.76 53390.37 88888.00 2009-10-06 12:19:00.000 279 500.52 8842.04 53391.14 88888.00 2009-10-06 12:20:00.000 279 499.74 8839.03 53390.85 88888.00 2009-10-06 12:21:00.000 279 499.19 8836.63 53389.45 88888.00 2009-10-06 12:22:00.000 279 499.15 8836.78 53387.35 88888.00 2009-10-06 12:23:00.000 279 499.53 8838.27 53386.47 88888.00 2009-10-06 12:24:00.000 279 499.75 8839.91 53386.03 88888.00 2009-10-06 12:25:00.000 279 499.80 8839.59 53386.15 88888.00 2009-10-06 12:26:00.000 279 499.83 8838.32 53386.39 88888.00 2009-10-06 12:27:00.000 279 499.57 8838.63 53385.95 88888.00 2009-10-06 12:28:00.000 279 499.31 8839.21 53386.03 88888.00 2009-10-06 12:29:00.000 279 499.18 8839.49 53386.71 88888.00 2009-10-06 12:30:00.000 279 499.01 8839.48 53387.11 88888.00 2009-10-06 12:31:00.000 279 498.72 8839.35 53387.11 88888.00 2009-10-06 12:32:00.000 279 498.55 8839.42 53386.43 88888.00 2009-10-06 12:33:00.000 279 498.60 8839.78 53385.70 88888.00 2009-10-06 12:34:00.000 279 498.77 8841.14 53384.98 88888.00 2009-10-06 12:35:00.000 279 498.93 8841.90 53385.34 88888.00 2009-10-06 12:36:00.000 279 498.92 8841.35 53385.87 88888.00 2009-10-06 12:37:00.000 279 498.90 8840.47 53386.31 88888.00 2009-10-06 12:38:00.000 279 499.06 8839.01 53386.75 88888.00 2009-10-06 12:39:00.000 279 499.14 8838.29 53386.55 88888.00 2009-10-06 12:40:00.000 279 499.17 8839.61 53385.22 88888.00 2009-10-06 12:41:00.000 279 499.15 8841.47 53384.74 88888.00 2009-10-06 12:42:00.000 279 499.10 8842.39 53385.02 88888.00 2009-10-06 12:43:00.000 279 499.05 8841.11 53385.79 88888.00 2009-10-06 12:44:00.000 279 499.13 8838.85 53386.23 88888.00 2009-10-06 12:45:00.000 279 499.25 8837.46 53386.11 88888.00 2009-10-06 12:46:00.000 279 499.08 8837.30 53385.38 88888.00 2009-10-06 12:47:00.000 279 498.92 8839.60 53384.30 88888.00 2009-10-06 12:48:00.000 279 499.05 8842.11 53384.70 88888.00 2009-10-06 12:49:00.000 279 499.08 8843.42 53385.87 88888.00 2009-10-06 12:50:00.000 279 499.07 8842.86 53387.27 88888.00 2009-10-06 12:51:00.000 279 498.90 8842.54 53387.68 88888.00 2009-10-06 12:52:00.000 279 498.91 8843.13 53388.08 88888.00 2009-10-06 12:53:00.000 279 498.76 8843.53 53388.84 88888.00 2009-10-06 12:54:00.000 279 498.84 8844.44 53389.41 88888.00 2009-10-06 12:55:00.000 279 498.76 8845.55 53390.45 88888.00 2009-10-06 12:56:00.000 279 499.04 8844.93 53391.86 88888.00 2009-10-06 12:57:00.000 279 499.17 8842.35 53393.23 88888.00 2009-10-06 12:58:00.000 279 499.66 8840.14 53393.43 88888.00 2009-10-06 12:59:00.000 279 500.94 8841.03 53392.66 88888.00 2009-10-06 13:00:00.000 279 501.61 8840.30 53393.47 88888.00 2009-10-06 13:01:00.000 279 501.97 8838.20 53393.67 88888.00 2009-10-06 13:02:00.000 279 501.62 8835.49 53392.87 88888.00 2009-10-06 13:03:00.000 279 501.25 8835.19 53390.89 88888.00 2009-10-06 13:04:00.000 279 500.92 8834.74 53388.96 88888.00 2009-10-06 13:05:00.000 279 500.21 8835.63 53386.71 88888.00 2009-10-06 13:06:00.000 279 500.05 8839.76 53384.70 88888.00 2009-10-06 13:07:00.000 279 500.07 8845.32 53384.01 88888.00 2009-10-06 13:08:00.000 279 500.20 8848.87 53385.22 88888.00 2009-10-06 13:09:00.000 279 499.81 8847.46 53387.03 88888.00 2009-10-06 13:10:00.000 279 499.52 8845.82 53387.43 88888.00 2009-10-06 13:11:00.000 279 499.42 8844.74 53386.19 88888.00 2009-10-06 13:12:00.000 279 499.75 8844.64 53385.62 88888.00 2009-10-06 13:13:00.000 279 499.91 8842.89 53386.07 88888.00 2009-10-06 13:14:00.000 279 500.41 8840.81 53385.99 88888.00 2009-10-06 13:15:00.000 279 500.70 8838.43 53386.11 88888.00 2009-10-06 13:16:00.000 279 501.07 8834.19 53386.23 88888.00 2009-10-06 13:17:00.000 279 501.13 8829.74 53384.94 88888.00 2009-10-06 13:18:00.000 279 500.66 8827.22 53381.68 88888.00 2009-10-06 13:19:00.000 279 500.13 8829.47 53378.14 88888.00 2009-10-06 13:20:00.000 279 499.36 8833.61 53375.28 88888.00 2009-10-06 13:21:00.000 279 498.72 8839.31 53374.16 88888.00 2009-10-06 13:22:00.000 279 498.24 8843.83 53374.72 88888.00 2009-10-06 13:23:00.000 279 497.70 8848.30 53375.97 88888.00 2009-10-06 13:24:00.000 279 497.16 8851.26 53377.38 88888.00 2009-10-06 13:25:00.000 279 497.14 8853.56 53379.55 88888.00 2009-10-06 13:26:00.000 279 497.38 8853.81 53381.80 88888.00 2009-10-06 13:27:00.000 279 497.72 8852.51 53383.89 88888.00 2009-10-06 13:28:00.000 279 498.22 8850.86 53385.50 88888.00 2009-10-06 13:29:00.000 279 498.77 8849.29 53386.91 88888.00 2009-10-06 13:30:00.000 279 499.23 8846.57 53387.88 88888.00 2009-10-06 13:31:00.000 279 499.89 8844.09 53388.36 88888.00 2009-10-06 13:32:00.000 279 500.20 8842.55 53387.88 88888.00 2009-10-06 13:33:00.000 279 500.35 8842.99 53387.47 88888.00 2009-10-06 13:34:00.000 279 500.27 8843.82 53387.11 88888.00 2009-10-06 13:35:00.000 279 500.24 8843.62 53387.88 88888.00 2009-10-06 13:36:00.000 279 500.19 8841.59 53388.28 88888.00 2009-10-06 13:37:00.000 279 500.00 8841.47 53387.15 88888.00 2009-10-06 13:38:00.000 279 500.04 8842.38 53386.55 88888.00 2009-10-06 13:39:00.000 279 500.06 8843.10 53386.31 88888.00 2009-10-06 13:40:00.000 279 500.21 8843.46 53386.43 88888.00 2009-10-06 13:41:00.000 279 500.10 8844.29 53386.23 88888.00 2009-10-06 13:42:00.000 279 500.31 8844.34 53386.51 88888.00 2009-10-06 13:43:00.000 279 500.38 8843.83 53386.71 88888.00 2009-10-06 13:44:00.000 279 500.32 8843.82 53386.51 88888.00 2009-10-06 13:45:00.000 279 500.17 8843.94 53386.27 88888.00 2009-10-06 13:46:00.000 279 500.12 8843.22 53386.23 88888.00 2009-10-06 13:47:00.000 279 500.13 8842.94 53386.03 88888.00 2009-10-06 13:48:00.000 279 500.12 8843.58 53385.58 88888.00 2009-10-06 13:49:00.000 279 500.12 8843.22 53385.83 88888.00 2009-10-06 13:50:00.000 279 500.20 8843.50 53385.70 88888.00 2009-10-06 13:51:00.000 279 500.20 8843.18 53385.66 88888.00 2009-10-06 13:52:00.000 279 500.09 8843.10 53385.34 88888.00 2009-10-06 13:53:00.000 279 500.14 8843.06 53385.14 88888.00 2009-10-06 13:54:00.000 279 500.34 8842.27 53385.34 88888.00 2009-10-06 13:55:00.000 279 500.52 8842.36 53385.14 88888.00 2009-10-06 13:56:00.000 279 500.53 8842.96 53384.86 88888.00 2009-10-06 13:57:00.000 279 500.53 8843.32 53384.98 88888.00 2009-10-06 13:58:00.000 279 500.47 8843.63 53385.02 88888.00 2009-10-06 13:59:00.000 279 500.33 8843.98 53385.10 88888.00 2009-10-06 14:00:00.000 279 500.22 8844.85 53384.78 88888.00 2009-10-06 14:01:00.000 279 500.21 8845.85 53385.10 88888.00 2009-10-06 14:02:00.000 279 500.20 8845.97 53385.46 88888.00 2009-10-06 14:03:00.000 279 500.12 8844.45 53385.83 88888.00 2009-10-06 14:04:00.000 279 500.20 8843.06 53385.38 88888.00 2009-10-06 14:05:00.000 279 500.14 8843.02 53384.62 88888.00 2009-10-06 14:06:00.000 279 499.98 8844.76 53383.45 88888.00 2009-10-06 14:07:00.000 279 499.79 8846.11 53383.13 88888.00 2009-10-06 14:08:00.000 279 499.85 8846.43 53383.21 88888.00 2009-10-06 14:09:00.000 279 499.80 8846.07 53383.77 88888.00 2009-10-06 14:10:00.000 279 500.01 8845.28 53384.05 88888.00 2009-10-06 14:11:00.000 279 500.16 8844.22 53384.58 88888.00 2009-10-06 14:12:00.000 279 500.32 8843.47 53384.66 88888.00 2009-10-06 14:13:00.000 279 500.43 8842.87 53384.78 88888.00 2009-10-06 14:14:00.000 279 500.51 8842.48 53384.82 88888.00 2009-10-06 14:15:00.000 279 500.43 8842.56 53384.74 88888.00 2009-10-06 14:16:00.000 279 500.37 8843.35 53384.30 88888.00 2009-10-06 14:17:00.000 279 500.32 8843.63 53384.34 88888.00 2009-10-06 14:18:00.000 279 500.18 8843.82 53384.30 88888.00 2009-10-06 14:19:00.000 279 500.24 8843.98 53383.93 88888.00 2009-10-06 14:20:00.000 279 500.15 8844.41 53383.69 88888.00 2009-10-06 14:21:00.000 279 500.30 8844.98 53383.69 88888.00 2009-10-06 14:22:00.000 279 500.44 8845.66 53383.81 88888.00 2009-10-06 14:23:00.000 279 500.59 8845.82 53384.26 88888.00 2009-10-06 14:24:00.000 279 500.74 8846.03 53384.62 88888.00 2009-10-06 14:25:00.000 279 500.79 8845.47 53385.26 88888.00 2009-10-06 14:26:00.000 279 500.89 8844.76 53385.74 88888.00 2009-10-06 14:27:00.000 279 500.80 8844.16 53386.27 88888.00 2009-10-06 14:28:00.000 279 500.85 8844.04 53386.07 88888.00 2009-10-06 14:29:00.000 279 500.73 8845.15 53386.11 88888.00 2009-10-06 14:30:00.000 279 500.80 8846.23 53386.15 88888.00 2009-10-06 14:31:00.000 279 500.83 8846.71 53386.35 88888.00 2009-10-06 14:32:00.000 279 500.85 8846.83 53386.35 88888.00 2009-10-06 14:33:00.000 279 500.83 8846.59 53386.31 88888.00 2009-10-06 14:34:00.000 279 500.64 8846.18 53385.70 88888.00 2009-10-06 14:35:00.000 279 500.30 8846.01 53384.86 88888.00 2009-10-06 14:36:00.000 279 500.12 8846.32 53384.01 88888.00 2009-10-06 14:37:00.000 279 500.04 8846.99 53383.57 88888.00 2009-10-06 14:38:00.000 279 500.10 8847.27 53383.73 88888.00 2009-10-06 14:39:00.000 279 500.24 8847.32 53384.34 88888.00 2009-10-06 14:40:00.000 279 500.36 8846.93 53384.90 88888.00 2009-10-06 14:41:00.000 279 500.56 8846.50 53385.54 88888.00 2009-10-06 14:42:00.000 279 500.67 8846.10 53385.95 88888.00 2009-10-06 14:43:00.000 279 500.68 8846.14 53386.27 88888.00 2009-10-06 14:44:00.000 279 500.73 8846.46 53386.19 88888.00 2009-10-06 14:45:00.000 279 500.74 8846.94 53386.19 88888.00 2009-10-06 14:46:00.000 279 500.78 8847.62 53386.03 88888.00 2009-10-06 14:47:00.000 279 500.74 8848.49 53386.15 88888.00 2009-10-06 14:48:00.000 279 500.86 8849.17 53386.31 88888.00 2009-10-06 14:49:00.000 279 500.80 8849.45 53386.63 88888.00 2009-10-06 14:50:00.000 279 500.75 8849.60 53386.67 88888.00 2009-10-06 14:51:00.000 279 500.81 8849.81 53386.87 88888.00 2009-10-06 14:52:00.000 279 500.78 8849.80 53386.87 88888.00 2009-10-06 14:53:00.000 279 500.71 8849.64 53386.79 88888.00 2009-10-06 14:54:00.000 279 500.66 8849.16 53386.87 88888.00 2009-10-06 14:55:00.000 279 500.77 8848.85 53387.19 88888.00 2009-10-06 14:56:00.000 279 500.90 8848.46 53387.27 88888.00 2009-10-06 14:57:00.000 279 500.96 8848.18 53387.39 88888.00 2009-10-06 14:58:00.000 279 501.02 8848.34 53387.15 88888.00 2009-10-06 14:59:00.000 279 501.03 8848.34 53387.31 88888.00 2009-10-06 15:00:00.000 279 501.00 8848.46 53387.11 88888.00 2009-10-06 15:01:00.000 279 500.88 8848.77 53387.43 88888.00 2009-10-06 15:02:00.000 279 500.84 8848.50 53387.35 88888.00 2009-10-06 15:03:00.000 279 500.87 8848.30 53387.47 88888.00 2009-10-06 15:04:00.000 279 500.90 8848.50 53387.60 88888.00 2009-10-06 15:05:00.000 279 501.08 8848.54 53387.80 88888.00 2009-10-06 15:06:00.000 279 501.27 8848.55 53387.84 88888.00 2009-10-06 15:07:00.000 279 501.35 8848.28 53387.88 88888.00 2009-10-06 15:08:00.000 279 501.28 8848.19 53387.27 88888.00 2009-10-06 15:09:00.000 279 501.08 8848.50 53386.59 88888.00 2009-10-06 15:10:00.000 279 501.05 8848.86 53386.03 88888.00 2009-10-06 15:11:00.000 279 500.86 8848.89 53386.07 88888.00 2009-10-06 15:12:00.000 279 500.85 8849.09 53385.95 88888.00 2009-10-06 15:13:00.000 279 501.01 8849.46 53386.15 88888.00 2009-10-06 15:14:00.000 279 501.08 8850.02 53386.59 88888.00 2009-10-06 15:15:00.000 279 501.24 8849.62 53387.03 88888.00 2009-10-06 15:16:00.000 279 501.21 8849.11 53387.07 88888.00 2009-10-06 15:17:00.000 279 501.11 8848.90 53387.23 88888.00 2009-10-06 15:18:00.000 279 501.09 8848.98 53386.95 88888.00 2009-10-06 15:19:00.000 279 501.09 8849.22 53387.07 88888.00 2009-10-06 15:20:00.000 279 501.09 8848.94 53387.15 88888.00 2009-10-06 15:21:00.000 279 501.05 8848.46 53387.19 88888.00 2009-10-06 15:22:00.000 279 500.87 8847.82 53386.51 88888.00 2009-10-06 15:23:00.000 279 500.78 8847.62 53385.87 88888.00 2009-10-06 15:24:00.000 279 500.73 8847.97 53385.06 88888.00 2009-10-06 15:25:00.000 279 500.76 8848.61 53384.42 88888.00 2009-10-06 15:26:00.000 279 500.68 8849.48 53384.34 88888.00 2009-10-06 15:27:00.000 279 500.75 8850.56 53384.46 88888.00 2009-10-06 15:28:00.000 279 500.85 8851.16 53384.78 88888.00 2009-10-06 15:29:00.000 279 500.92 8851.72 53385.30 88888.00 2009-10-06 15:30:00.000 279 500.92 8851.52 53385.91 88888.00 2009-10-06 15:31:00.000 279 500.87 8850.96 53386.35 88888.00 2009-10-06 15:32:00.000 279 500.69 8850.16 53386.31 88888.00 2009-10-06 15:33:00.000 279 500.57 8849.60 53386.31 88888.00 2009-10-06 15:34:00.000 279 500.53 8849.16 53385.91 88888.00 2009-10-06 15:35:00.000 279 500.47 8849.16 53385.83 88888.00 2009-10-06 15:36:00.000 279 500.40 8849.63 53385.26 88888.00 2009-10-06 15:37:00.000 279 500.40 8850.47 53384.98 88888.00 2009-10-06 15:38:00.000 279 500.44 8851.50 53385.06 88888.00 2009-10-06 15:39:00.000 279 500.42 8852.65 53385.26 88888.00 2009-10-06 15:40:00.000 279 500.41 8853.73 53385.79 88888.00 2009-10-06 15:41:00.000 279 500.47 8854.68 53386.31 88888.00 2009-10-06 15:42:00.000 279 500.54 8854.53 53386.83 88888.00 2009-10-06 15:43:00.000 279 500.45 8854.36 53386.87 88888.00 2009-10-06 15:44:00.000 279 500.48 8854.40 53386.87 88888.00 2009-10-06 15:45:00.000 279 500.54 8854.65 53387.07 88888.00 2009-10-06 15:46:00.000 279 500.51 8854.76 53387.43 88888.00 2009-10-06 15:47:00.000 279 500.57 8854.77 53387.88 88888.00 2009-10-06 15:48:00.000 279 500.62 8854.53 53387.92 88888.00 2009-10-06 15:49:00.000 279 500.73 8854.06 53388.12 88888.00 2009-10-06 15:50:00.000 279 500.87 8853.43 53388.12 88888.00 2009-10-06 15:51:00.000 279 500.90 8852.95 53388.12 88888.00 2009-10-06 15:52:00.000 279 500.86 8852.51 53387.92 88888.00 2009-10-06 15:53:00.000 279 500.78 8852.51 53387.68 88888.00 2009-10-06 15:54:00.000 279 500.74 8852.51 53387.39 88888.00 2009-10-06 15:55:00.000 279 500.70 8852.70 53387.31 88888.00 2009-10-06 15:56:00.000 279 500.72 8852.63 53387.15 88888.00 2009-10-06 15:57:00.000 279 500.74 8852.67 53387.11 88888.00 2009-10-06 15:58:00.000 279 500.73 8852.78 53387.07 88888.00 2009-10-06 15:59:00.000 279 500.80 8852.79 53387.07 88888.00 2009-10-06 16:00:00.000 279 500.69 8852.86 53386.83 88888.00 2009-10-06 16:01:00.000 279 500.66 8853.06 53386.91 88888.00 2009-10-06 16:02:00.000 279 500.69 8853.02 53386.87 88888.00 2009-10-06 16:03:00.000 279 500.84 8853.38 53386.79 88888.00 2009-10-06 16:04:00.000 279 500.81 8853.38 53386.83 88888.00 2009-10-06 16:05:00.000 279 500.78 8853.58 53386.95 88888.00 2009-10-06 16:06:00.000 279 500.87 8853.39 53387.15 88888.00 2009-10-06 16:07:00.000 279 500.84 8853.46 53387.15 88888.00 2009-10-06 16:08:00.000 279 500.84 8853.50 53387.19 88888.00 2009-10-06 16:09:00.000 279 500.90 8853.35 53387.19 88888.00 2009-10-06 16:10:00.000 279 500.93 8853.03 53387.23 88888.00 2009-10-06 16:11:00.000 279 500.92 8852.91 53387.39 88888.00 2009-10-06 16:12:00.000 279 500.91 8853.07 53387.19 88888.00 2009-10-06 16:13:00.000 279 500.95 8852.95 53387.07 88888.00 2009-10-06 16:14:00.000 279 500.82 8852.99 53386.75 88888.00 2009-10-06 16:15:00.000 279 500.73 8852.90 53386.63 88888.00 2009-10-06 16:16:00.000 279 500.80 8852.79 53386.31 88888.00 2009-10-06 16:17:00.000 279 500.77 8852.39 53386.35 88888.00 2009-10-06 16:18:00.000 279 500.81 8852.11 53386.07 88888.00 2009-10-06 16:19:00.000 279 500.86 8852.03 53385.87 88888.00 2009-10-06 16:20:00.000 279 500.96 8852.24 53385.62 88888.00 2009-10-06 16:21:00.000 279 501.01 8852.28 53385.62 88888.00 2009-10-06 16:22:00.000 279 501.03 8852.24 53385.58 88888.00 2009-10-06 16:23:00.000 279 500.94 8852.08 53385.46 88888.00 2009-10-06 16:24:00.000 279 500.91 8851.92 53385.26 88888.00 2009-10-06 16:25:00.000 279 500.85 8851.95 53385.14 88888.00 2009-10-06 16:26:00.000 279 500.81 8852.15 53384.74 88888.00 2009-10-06 16:27:00.000 279 500.68 8852.03 53384.58 88888.00 2009-10-06 16:28:00.000 279 500.63 8852.22 53384.34 88888.00 2009-10-06 16:29:00.000 279 500.55 8852.46 53384.42 88888.00 2009-10-06 16:30:00.000 279 500.52 8853.13 53384.30 88888.00 2009-10-06 16:31:00.000 279 500.53 8853.89 53384.50 88888.00 2009-10-06 16:32:00.000 279 500.62 8854.73 53384.62 88888.00 2009-10-06 16:33:00.000 279 500.57 8855.20 53384.98 88888.00 2009-10-06 16:34:00.000 279 500.55 8855.60 53385.18 88888.00 2009-10-06 16:35:00.000 279 500.55 8855.84 53385.26 88888.00 2009-10-06 16:36:00.000 279 500.51 8855.84 53385.30 88888.00 2009-10-06 16:37:00.000 279 500.51 8855.84 53385.34 88888.00 2009-10-06 16:38:00.000 279 500.55 8855.80 53385.38 88888.00 2009-10-06 16:39:00.000 279 500.55 8856.16 53385.34 88888.00 2009-10-06 16:40:00.000 279 500.58 8856.63 53385.14 88888.00 2009-10-06 16:41:00.000 279 500.63 8857.07 53385.38 88888.00 2009-10-06 16:42:00.000 279 500.66 8857.27 53385.54 88888.00 2009-10-06 16:43:00.000 279 500.74 8857.44 53385.87 88888.00 2009-10-06 16:44:00.000 279 500.72 8857.24 53386.27 88888.00 2009-10-06 16:45:00.000 279 500.66 8857.12 53386.31 88888.00 2009-10-06 16:46:00.000 279 500.64 8856.88 53386.39 88888.00 2009-10-06 16:47:00.000 279 500.61 8856.76 53386.39 88888.00 2009-10-06 16:48:00.000 279 500.44 8856.31 53386.15 88888.00 2009-10-06 16:49:00.000 279 500.46 8856.35 53386.07 88888.00 2009-10-06 16:50:00.000 279 500.50 8856.19 53385.83 88888.00 2009-10-06 16:51:00.000 279 500.50 8856.08 53385.70 88888.00 2009-10-06 16:52:00.000 279 500.47 8855.99 53385.62 88888.00 2009-10-06 16:53:00.000 279 500.41 8855.99 53385.79 88888.00 2009-10-06 16:54:00.000 279 500.31 8856.15 53385.50 88888.00 2009-10-06 16:55:00.000 279 500.21 8856.42 53385.22 88888.00 2009-10-06 16:56:00.000 279 500.18 8856.62 53385.02 88888.00 2009-10-06 16:57:00.000 279 500.15 8857.02 53385.06 88888.00 2009-10-06 16:58:00.000 279 500.15 8857.77 53385.06 88888.00 2009-10-06 16:59:00.000 279 500.08 8858.25 53385.26 88888.00 2009-10-06 17:00:00.000 279 500.04 8858.36 53385.38 88888.00 2009-10-06 17:01:00.000 279 500.05 8858.44 53385.46 88888.00 2009-10-06 17:02:00.000 279 500.05 8858.36 53385.54 88888.00 2009-10-06 17:03:00.000 279 500.11 8858.01 53385.70 88888.00 2009-10-06 17:04:00.000 279 500.13 8857.61 53385.50 88888.00 2009-10-06 17:05:00.000 279 500.30 8857.58 53385.62 88888.00 2009-10-06 17:06:00.000 279 500.45 8857.54 53385.70 88888.00 2009-10-06 17:07:00.000 279 500.57 8857.87 53385.99 88888.00 2009-10-06 17:08:00.000 279 500.63 8857.91 53385.83 88888.00 2009-10-06 17:09:00.000 279 500.68 8857.79 53385.95 88888.00 2009-10-06 17:10:00.000 279 500.75 8857.56 53385.74 88888.00 2009-10-06 17:11:00.000 279 500.77 8857.44 53385.62 88888.00 2009-10-06 17:12:00.000 279 500.65 8857.43 53385.42 88888.00 2009-10-06 17:13:00.000 279 500.60 8857.35 53385.62 88888.00 2009-10-06 17:14:00.000 279 500.75 8857.28 53385.74 88888.00 2009-10-06 17:15:00.000 279 500.95 8857.17 53385.95 88888.00 2009-10-06 17:16:00.000 279 500.97 8857.29 53385.95 88888.00 2009-10-06 17:17:00.000 279 501.05 8857.77 53385.95 88888.00 2009-10-06 17:18:00.000 279 501.01 8857.92 53386.07 88888.00 2009-10-06 17:19:00.000 279 501.07 8858.08 53386.03 88888.00 2009-10-06 17:20:00.000 279 500.92 8858.00 53385.79 88888.00 2009-10-06 17:21:00.000 279 500.88 8858.20 53385.70 88888.00 2009-10-06 17:22:00.000 279 500.84 8858.35 53385.74 88888.00 2009-10-06 17:23:00.000 279 500.70 8857.91 53385.79 88888.00 2009-10-06 17:24:00.000 279 500.45 8857.94 53385.54 88888.00 2009-10-06 17:25:00.000 279 500.14 8858.33 53385.26 88888.00 2009-10-06 17:26:00.000 279 500.08 8859.00 53384.94 88888.00 2009-10-06 17:27:00.000 279 500.06 8859.40 53384.90 88888.00 2009-10-06 17:28:00.000 279 499.95 8859.51 53384.30 88888.00 2009-10-06 17:29:00.000 279 499.97 8860.11 53384.05 88888.00 2009-10-06 17:30:00.000 279 499.94 8860.27 53383.85 88888.00 2009-10-06 17:31:00.000 279 499.90 8860.39 53383.53 88888.00 2009-10-06 17:32:00.000 279 499.81 8860.74 53383.09 88888.00 2009-10-06 17:33:00.000 279 499.64 8861.41 53383.05 88888.00 2009-10-06 17:34:00.000 279 499.49 8861.76 53382.77 88888.00 2009-10-06 17:35:00.000 279 499.35 8861.99 53382.32 88888.00 2009-10-06 17:36:00.000 279 499.14 8862.11 53381.44 88888.00 2009-10-06 17:37:00.000 279 499.04 8862.66 53381.00 88888.00 2009-10-06 17:38:00.000 279 499.05 8862.34 53380.68 88888.00 2009-10-06 17:39:00.000 279 499.03 8862.10 53380.35 88888.00 2009-10-06 17:40:00.000 279 499.05 8862.02 53379.67 88888.00 2009-10-06 17:41:00.000 279 499.06 8862.26 53379.31 88888.00 2009-10-06 17:42:00.000 279 499.12 8862.62 53379.07 88888.00 2009-10-06 17:43:00.000 279 499.18 8862.19 53378.82 88888.00 2009-10-06 17:44:00.000 279 499.23 8861.83 53378.86 88888.00 2009-10-06 17:45:00.000 279 499.26 8861.87 53378.62 88888.00 2009-10-06 17:46:00.000 279 499.48 8862.40 53378.42 88888.00 2009-10-06 17:47:00.000 279 499.50 8862.60 53378.18 88888.00 2009-10-06 17:48:00.000 279 499.45 8861.28 53377.66 88888.00 2009-10-06 17:49:00.000 279 499.48 8860.49 53376.61 88888.00 2009-10-06 17:50:00.000 279 499.74 8860.82 53375.69 88888.00 2009-10-06 17:51:00.000 279 500.10 8862.38 53375.40 88888.00 2009-10-06 17:52:00.000 279 500.12 8861.55 53375.93 88888.00 2009-10-06 17:53:00.000 279 500.17 8860.99 53376.49 88888.00 2009-10-06 17:54:00.000 279 500.16 8860.67 53376.77 88888.00 2009-10-06 17:55:00.000 279 500.15 8860.20 53376.81 88888.00 2009-10-06 17:56:00.000 279 500.27 8860.24 53377.01 88888.00 2009-10-06 17:57:00.000 279 500.14 8860.75 53376.57 88888.00 2009-10-06 17:58:00.000 279 500.40 8861.68 53376.29 88888.00 2009-10-06 17:59:00.000 279 500.71 8862.88 53375.97 88888.00 2009-10-06 18:00:00.000 279 500.73 8863.20 53375.00 88888.00 2009-10-06 18:01:00.000 279 500.44 8861.12 53374.32 88888.00 2009-10-06 18:02:00.000 279 500.45 8863.35 53370.62 88888.00 2009-10-06 18:03:00.000 279 500.06 8861.58 53368.93 88888.00 2009-10-06 18:04:00.000 279 500.04 8855.94 53367.96 88888.00 2009-10-06 18:05:00.000 279 499.89 8860.82 53363.62 88888.00 2009-10-06 18:06:00.000 279 500.58 8867.09 53362.09 88888.00 2009-10-06 18:07:00.000 279 499.87 8866.31 53363.58 88888.00 2009-10-06 18:08:00.000 279 499.10 8862.90 53363.62 88888.00 2009-10-06 18:09:00.000 279 498.57 8863.40 53362.09 88888.00 2009-10-06 18:10:00.000 279 498.36 8863.47 53360.84 88888.00 2009-10-06 18:11:00.000 279 497.35 8862.60 53359.07 88888.00 2009-10-06 18:12:00.000 279 495.40 8862.09 53357.22 88888.00 2009-10-06 18:13:00.000 279 494.06 8862.44 53356.62 88888.00 2009-10-06 18:14:00.000 279 493.63 8864.22 53358.10 88888.00 2009-10-06 18:15:00.000 279 494.65 8866.80 53362.45 88888.00 2009-10-06 18:16:00.000 279 496.07 8867.44 53368.32 88888.00 2009-10-06 18:17:00.000 279 497.46 8866.81 53373.72 88888.00 2009-10-06 18:18:00.000 279 498.87 8866.79 53376.13 88888.00 2009-10-06 18:19:00.000 279 499.55 8862.08 53375.36 88888.00 2009-10-06 18:20:00.000 279 499.24 8859.96 53371.66 88888.00 2009-10-06 18:21:00.000 279 499.34 8860.76 53370.54 88888.00 2009-10-06 18:22:00.000 279 499.88 8859.23 53371.58 88888.00 2009-10-06 18:23:00.000 279 499.52 8854.17 53371.94 88888.00 2009-10-06 18:24:00.000 279 499.69 8850.72 53369.53 88888.00 2009-10-06 18:25:00.000 279 499.41 8850.95 53368.04 88888.00 2009-10-06 18:26:00.000 279 499.38 8854.60 53368.36 88888.00 2009-10-06 18:27:00.000 279 499.34 8853.65 53370.25 88888.00 2009-10-06 18:28:00.000 279 499.86 8855.49 53371.34 88888.00 2009-10-06 18:29:00.000 279 500.15 8854.07 53372.91 88888.00 2009-10-06 18:30:00.000 279 499.82 8851.99 53373.07 88888.00 2009-10-06 18:31:00.000 279 499.30 8850.11 53372.27 88888.00 2009-10-06 18:32:00.000 279 499.50 8851.47 53372.07 88888.00 2009-10-06 18:33:00.000 279 500.21 8854.04 53373.03 88888.00 2009-10-06 18:34:00.000 279 500.21 8851.33 53373.07 88888.00 2009-10-06 18:35:00.000 279 500.46 8850.27 53372.51 88888.00 2009-10-06 18:36:00.000 279 500.80 8849.05 53372.47 88888.00 2009-10-06 18:37:00.000 279 500.78 8850.00 53372.35 88888.00 2009-10-06 18:38:00.000 279 501.09 8849.58 53373.31 88888.00 2009-10-06 18:39:00.000 279 500.75 8848.05 53372.91 88888.00 2009-10-06 18:40:00.000 279 500.77 8849.41 53372.35 88888.00 2009-10-06 18:41:00.000 279 501.05 8851.44 53372.91 88888.00 2009-10-06 18:42:00.000 279 500.95 8851.76 53373.59 88888.00 2009-10-06 18:43:00.000 279 501.19 8852.13 53374.52 88888.00 2009-10-06 18:44:00.000 279 502.24 8855.79 53375.24 88888.00 2009-10-06 18:45:00.000 279 503.93 8859.59 53376.77 88888.00 2009-10-06 18:46:00.000 279 501.22 8857.69 53371.38 88888.00 2009-10-06 18:47:00.000 279 500.38 8862.63 53368.20 88888.00 2009-10-06 18:48:00.000 279 500.27 8862.78 53370.66 88888.00 2009-10-06 18:49:00.000 279 500.75 8853.26 53371.70 88888.00 2009-10-06 18:50:00.000 279 500.72 8852.23 53366.35 88888.00 2009-10-06 18:51:00.000 279 500.49 8857.82 53364.90 88888.00 2009-10-06 18:52:00.000 279 500.94 8861.10 53365.75 88888.00 2009-10-06 18:53:00.000 279 500.76 8859.07 53366.31 88888.00 2009-10-06 18:54:00.000 279 499.93 8861.50 53364.54 88888.00 2009-10-06 18:55:00.000 279 499.44 8864.50 53364.38 88888.00 2009-10-06 18:56:00.000 279 498.77 8862.89 53364.98 88888.00 2009-10-06 18:57:00.000 279 499.23 8867.60 53365.99 88888.00 2009-10-06 18:58:00.000 279 499.84 8866.07 53369.45 88888.00 2009-10-06 18:59:00.000 279 501.09 8866.67 53372.63 88888.00 2009-10-06 19:00:00.000 279 501.61 8866.49 53373.19 88888.00 2009-10-06 19:01:00.000 279 501.40 8868.71 53371.98 88888.00 2009-10-06 19:02:00.000 279 499.62 8865.19 53369.97 88888.00 2009-10-06 19:03:00.000 279 499.08 8864.81 53368.57 88888.00 2009-10-06 19:04:00.000 279 499.78 8868.21 53369.41 88888.00 2009-10-06 19:05:00.000 279 499.74 8870.83 53371.26 88888.00 2009-10-06 19:06:00.000 279 499.11 8869.74 53372.47 88888.00 2009-10-06 19:07:00.000 279 499.16 8865.45 53372.83 88888.00 2009-10-06 19:08:00.000 279 499.58 8863.47 53371.42 88888.00 2009-10-06 19:09:00.000 279 499.99 8864.52 53370.78 88888.00 2009-10-06 19:10:00.000 279 499.85 8863.92 53370.30 88888.00 2009-10-06 19:11:00.000 279 500.14 8863.65 53370.46 88888.00 2009-10-06 19:12:00.000 279 500.68 8864.87 53372.31 88888.00 2009-10-06 19:13:00.000 279 500.92 8865.51 53373.39 88888.00 2009-10-06 19:14:00.000 279 501.24 8867.08 53374.12 88888.00 2009-10-06 19:15:00.000 279 501.06 8867.47 53375.53 88888.00 2009-10-06 19:16:00.000 279 500.09 8864.37 53375.16 88888.00 2009-10-06 19:17:00.000 279 499.99 8863.65 53373.47 88888.00 2009-10-06 19:18:00.000 279 500.03 8862.58 53373.84 88888.00 2009-10-06 19:19:00.000 279 501.22 8862.90 53375.24 88888.00 2009-10-06 19:20:00.000 279 502.26 8864.13 53377.42 88888.00 2009-10-06 19:21:00.000 279 502.31 8860.12 53377.70 88888.00 2009-10-06 19:22:00.000 279 501.65 8858.58 53374.12 88888.00 2009-10-06 19:23:00.000 279 501.70 8860.50 53373.27 88888.00 2009-10-06 19:24:00.000 279 501.70 8861.57 53374.20 88888.00 2009-10-06 19:25:00.000 279 501.85 8861.81 53375.20 88888.00 2009-10-06 19:26:00.000 279 501.29 8860.48 53375.36 88888.00 2009-10-06 19:27:00.000 279 501.08 8858.76 53376.37 88888.00 2009-10-06 19:28:00.000 279 501.49 8858.62 53377.09 88888.00 2009-10-06 19:29:00.000 279 501.42 8858.89 53377.09 88888.00 2009-10-06 19:30:00.000 279 500.81 8858.07 53376.21 88888.00 2009-10-06 19:31:00.000 279 500.95 8857.40 53375.73 88888.00 2009-10-06 19:32:00.000 279 501.40 8858.38 53375.36 88888.00 2009-10-06 19:33:00.000 279 501.86 8861.34 53375.45 88888.00 2009-10-06 19:34:00.000 279 501.23 8862.94 53374.96 88888.00 2009-10-06 19:35:00.000 279 500.71 8862.80 53374.00 88888.00 2009-10-06 19:36:00.000 279 500.31 8863.22 53372.55 88888.00 2009-10-06 19:37:00.000 279 499.88 8862.37 53371.46 88888.00 2009-10-06 19:38:00.000 279 500.04 8862.86 53371.30 88888.00 2009-10-06 19:39:00.000 279 500.73 8863.76 53372.95 88888.00 2009-10-06 19:40:00.000 279 501.35 8861.24 53375.69 88888.00 2009-10-06 19:41:00.000 279 501.57 8859.14 53377.05 88888.00 2009-10-06 19:42:00.000 279 501.58 8857.43 53377.42 88888.00 2009-10-06 19:43:00.000 279 501.26 8856.38 53377.38 88888.00 2009-10-06 19:44:00.000 279 501.05 8856.18 53377.34 88888.00 2009-10-06 19:45:00.000 279 500.72 8855.45 53377.50 88888.00 2009-10-06 19:46:00.000 279 500.66 8854.81 53377.42 88888.00 2009-10-06 19:47:00.000 279 500.73 8854.41 53376.65 88888.00 2009-10-06 19:48:00.000 279 500.77 8854.42 53375.93 88888.00 2009-10-06 19:49:00.000 279 500.72 8854.93 53375.45 88888.00 2009-10-06 19:50:00.000 279 500.73 8855.61 53375.36 88888.00 2009-10-06 19:51:00.000 279 500.83 8856.37 53375.77 88888.00 2009-10-06 19:52:00.000 279 500.94 8856.45 53376.01 88888.00 2009-10-06 19:53:00.000 279 500.92 8856.53 53377.01 88888.00 2009-10-06 19:54:00.000 279 500.97 8856.21 53377.38 88888.00 2009-10-06 19:55:00.000 279 501.09 8856.02 53378.02 88888.00 2009-10-06 19:56:00.000 279 501.10 8855.54 53378.58 88888.00 2009-10-06 19:57:00.000 279 501.10 8855.06 53379.11 88888.00 2009-10-06 19:58:00.000 279 501.15 8854.47 53379.79 88888.00 2009-10-06 19:59:00.000 279 501.23 8853.64 53380.15 88888.00 2009-10-06 20:00:00.000 279 501.26 8852.92 53380.15 88888.00 2009-10-06 20:01:00.000 279 501.29 8852.97 53379.91 88888.00 2009-10-06 20:02:00.000 279 501.29 8853.24 53379.51 88888.00 2009-10-06 20:03:00.000 279 501.20 8853.32 53378.91 88888.00 2009-10-06 20:04:00.000 279 500.82 8853.27 53377.70 88888.00 2009-10-06 20:05:00.000 279 500.64 8853.77 53376.85 88888.00 2009-10-06 20:06:00.000 279 500.65 8853.89 53376.77 88888.00 2009-10-06 20:07:00.000 279 500.85 8853.35 53377.01 88888.00 2009-10-06 20:08:00.000 279 501.01 8852.91 53377.38 88888.00 2009-10-06 20:09:00.000 279 500.99 8853.19 53376.89 88888.00 2009-10-06 20:10:00.000 279 500.51 8852.58 53376.01 88888.00 2009-10-06 20:11:00.000 279 500.53 8852.10 53375.49 88888.00 2009-10-06 20:12:00.000 279 500.62 8852.18 53375.53 88888.00 2009-10-06 20:13:00.000 279 500.80 8852.07 53375.97 88888.00 2009-10-06 20:14:00.000 279 500.77 8852.03 53376.53 88888.00 2009-10-06 20:15:00.000 279 500.74 8851.99 53376.85 88888.00 2009-10-06 20:16:00.000 279 500.77 8851.91 53377.30 88888.00 2009-10-06 20:17:00.000 279 500.88 8851.99 53377.82 88888.00 2009-10-06 20:18:00.000 279 500.72 8851.99 53377.58 88888.00 2009-10-06 20:19:00.000 279 500.59 8851.82 53377.46 88888.00 2009-10-06 20:20:00.000 279 500.80 8851.63 53377.82 88888.00 2009-10-06 20:21:00.000 279 501.03 8851.80 53378.30 88888.00 2009-10-06 20:22:00.000 279 500.94 8851.76 53377.86 88888.00 2009-10-06 20:23:00.000 279 500.68 8851.51 53376.89 88888.00 2009-10-06 20:24:00.000 279 500.52 8851.19 53376.57 88888.00 2009-10-06 20:25:00.000 279 500.37 8850.82 53377.01 88888.00 2009-10-06 20:26:00.000 279 500.41 8851.06 53376.89 88888.00 2009-10-06 20:27:00.000 279 500.55 8851.39 53377.50 88888.00 2009-10-06 20:28:00.000 279 500.76 8850.52 53378.06 88888.00 2009-10-06 20:29:00.000 279 500.76 8850.44 53377.62 88888.00 2009-10-06 20:30:00.000 279 500.59 8849.40 53376.77 88888.00 2009-10-06 20:31:00.000 279 500.43 8848.60 53376.45 88888.00 2009-10-06 20:32:00.000 279 500.62 8848.33 53376.17 88888.00 2009-10-06 20:33:00.000 279 500.97 8848.38 53375.89 88888.00 2009-10-06 20:34:00.000 279 500.77 8847.58 53374.96 88888.00 2009-10-06 20:35:00.000 279 500.83 8847.34 53375.12 88888.00 2009-10-06 20:36:00.000 279 500.99 8847.75 53375.93 88888.00 2009-10-06 20:37:00.000 279 501.09 8847.11 53376.53 88888.00 2009-10-06 20:38:00.000 279 501.08 8845.68 53375.65 88888.00 2009-10-06 20:39:00.000 279 500.78 8844.56 53374.36 88888.00 2009-10-06 20:40:00.000 279 500.72 8844.24 53374.44 88888.00 2009-10-06 20:41:00.000 279 500.99 8843.53 53374.44 88888.00 2009-10-06 20:42:00.000 279 501.18 8844.06 53373.23 88888.00 2009-10-06 20:43:00.000 279 500.85 8845.79 53372.43 88888.00 2009-10-06 20:44:00.000 279 500.86 8847.14 53372.47 88888.00 2009-10-06 20:45:00.000 279 501.36 8849.27 53373.39 88888.00 2009-10-06 20:46:00.000 279 501.36 8849.19 53375.00 88888.00 2009-10-06 20:47:00.000 279 501.13 8847.39 53376.29 88888.00 2009-10-06 20:48:00.000 279 501.02 8847.31 53375.65 88888.00 2009-10-06 20:49:00.000 279 501.08 8848.03 53375.04 88888.00 2009-10-06 20:50:00.000 279 500.97 8848.38 53374.32 88888.00 2009-10-06 20:51:00.000 279 500.59 8848.92 53373.96 88888.00 2009-10-06 20:52:00.000 279 500.62 8849.40 53374.72 88888.00 2009-10-06 20:53:00.000 279 500.78 8850.32 53375.49 88888.00 2009-10-06 20:54:00.000 279 501.15 8851.73 53376.25 88888.00 2009-10-06 20:55:00.000 279 501.07 8851.68 53377.42 88888.00 2009-10-06 20:56:00.000 279 500.91 8850.76 53378.82 88888.00 2009-10-06 20:57:00.000 279 500.90 8850.76 53379.67 88888.00 2009-10-06 20:58:00.000 279 501.00 8850.73 53380.35 88888.00 2009-10-06 20:59:00.000 279 501.04 8850.17 53380.96 88888.00 2009-10-06 21:00:00.000 279 501.11 8850.02 53381.12 88888.00 2009-10-06 21:01:00.000 279 501.10 8850.10 53381.64 88888.00 2009-10-06 21:02:00.000 279 501.11 8849.94 53381.92 88888.00 2009-10-06 21:03:00.000 279 501.16 8850.18 53382.28 88888.00 2009-10-06 21:04:00.000 279 501.23 8850.14 53382.37 88888.00 2009-10-06 21:05:00.000 279 501.30 8850.02 53382.65 88888.00 2009-10-06 21:06:00.000 279 501.30 8850.14 53382.85 88888.00 2009-10-06 21:07:00.000 279 501.40 8850.50 53383.13 88888.00 2009-10-06 21:08:00.000 279 501.63 8850.39 53383.29 88888.00 2009-10-06 21:09:00.000 279 501.81 8850.52 53383.49 88888.00 2009-10-06 21:10:00.000 279 501.82 8850.48 53383.81 88888.00 2009-10-06 21:11:00.000 279 501.96 8850.57 53383.93 88888.00 2009-10-06 21:12:00.000 279 502.14 8850.57 53384.18 88888.00 2009-10-06 21:13:00.000 279 502.02 8850.61 53384.18 88888.00 2009-10-06 21:14:00.000 279 501.88 8850.40 53384.05 88888.00 2009-10-06 21:15:00.000 279 501.78 8850.04 53384.10 88888.00 2009-10-06 21:16:00.000 279 501.87 8849.85 53384.10 88888.00 2009-10-06 21:17:00.000 279 501.92 8849.81 53383.85 88888.00 2009-10-06 21:18:00.000 279 501.98 8849.65 53383.77 88888.00 2009-10-06 21:19:00.000 279 502.04 8849.85 53384.10 88888.00 2009-10-06 21:20:00.000 279 502.14 8849.98 53384.30 88888.00 2009-10-06 21:21:00.000 279 502.27 8849.94 53384.54 88888.00 2009-10-06 21:22:00.000 279 502.46 8849.83 53384.58 88888.00 2009-10-06 21:23:00.000 279 502.54 8849.87 53384.66 88888.00 2009-10-06 21:24:00.000 279 502.48 8850.03 53384.58 88888.00 2009-10-06 21:25:00.000 279 502.42 8849.99 53384.78 88888.00 2009-10-06 21:26:00.000 279 502.48 8850.23 53384.38 88888.00 2009-10-06 21:27:00.000 279 502.43 8850.31 53384.42 88888.00 2009-10-06 21:28:00.000 279 502.13 8850.22 53384.42 88888.00 2009-10-06 21:29:00.000 279 502.01 8849.85 53384.74 88888.00 2009-10-06 21:30:00.000 279 502.12 8849.62 53384.86 88888.00 2009-10-06 21:31:00.000 279 502.33 8849.59 53385.14 88888.00 2009-10-06 21:32:00.000 279 502.39 8849.51 53385.34 88888.00 2009-10-06 21:33:00.000 279 502.57 8849.80 53385.87 88888.00 2009-10-06 21:34:00.000 279 502.92 8850.05 53385.91 88888.00 2009-10-06 21:35:00.000 279 503.21 8850.78 53385.83 88888.00 2009-10-06 21:36:00.000 279 502.83 8849.17 53385.50 88888.00 2009-10-06 21:37:00.000 279 502.29 8847.52 53384.74 88888.00 2009-10-06 21:38:00.000 279 502.40 8847.44 53384.14 88888.00 2009-10-06 21:39:00.000 279 503.06 8848.94 53384.18 88888.00 2009-10-06 21:40:00.000 279 503.41 8849.15 53385.10 88888.00 2009-10-06 21:41:00.000 279 503.50 8848.44 53385.70 88888.00 2009-10-06 21:42:00.000 279 503.67 8848.25 53386.19 88888.00 2009-10-06 21:43:00.000 279 503.45 8848.64 53386.43 88888.00 2009-10-06 21:44:00.000 279 503.08 8848.46 53386.67 88888.00 2009-10-06 21:45:00.000 279 503.18 8848.47 53386.99 88888.00 2009-10-06 21:46:00.000 279 503.38 8848.91 53387.07 88888.00 2009-10-06 21:47:00.000 279 503.63 8850.12 53387.39 88888.00 2009-10-06 21:48:00.000 279 504.03 8850.89 53387.60 88888.00 2009-10-06 21:49:00.000 279 503.35 8850.62 53387.35 88888.00 2009-10-06 21:50:00.000 279 502.61 8850.00 53386.03 88888.00 2009-10-06 21:51:00.000 279 502.28 8849.23 53385.99 88888.00 2009-10-06 21:52:00.000 279 502.42 8847.48 53386.03 88888.00 2009-10-06 21:53:00.000 279 502.73 8846.42 53386.15 88888.00 2009-10-06 21:54:00.000 279 502.93 8847.15 53385.79 88888.00 2009-10-06 21:55:00.000 279 502.70 8848.17 53385.87 88888.00 2009-10-06 21:56:00.000 279 502.96 8847.70 53386.31 88888.00 2009-10-06 21:57:00.000 279 503.12 8848.90 53386.71 88888.00 2009-10-06 21:58:00.000 279 502.85 8848.77 53387.84 88888.00 2009-10-06 21:59:00.000 279 502.71 8847.26 53389.57 88888.00 2009-10-06 22:00:00.000 279 502.92 8846.19 53389.81 88888.00 2009-10-06 22:01:00.000 279 503.71 8846.50 53390.21 88888.00 2009-10-06 22:02:00.000 279 503.61 8846.02 53390.29 88888.00 2009-10-06 22:03:00.000 279 503.55 8845.82 53390.33 88888.00 2009-10-06 22:04:00.000 279 503.71 8846.70 53390.81 88888.00 2009-10-06 22:05:00.000 279 504.28 8847.48 53393.03 88888.00 2009-10-06 22:06:00.000 279 506.23 8844.78 53399.59 88888.00 2009-10-06 22:07:00.000 279 508.24 8837.67 53410.73 88888.00 2009-10-06 22:08:00.000 279 504.99 8825.72 53418.45 88888.00 2009-10-06 22:09:00.000 279 501.11 8810.18 53417.69 88888.00 2009-10-06 22:10:00.000 279 507.52 8814.66 53415.03 88888.00 2009-10-06 22:11:00.000 279 511.12 8810.97 53420.59 88888.00 2009-10-06 22:12:00.000 279 508.07 8806.46 53422.32 88888.00 2009-10-06 22:13:00.000 279 508.63 8810.34 53420.06 88888.00 2009-10-06 22:14:00.000 279 511.72 8795.33 53428.43 88888.00 2009-10-06 22:15:00.000 279 511.15 8787.07 53430.48 88888.00 2009-10-06 22:16:00.000 279 512.13 8780.08 53431.41 88888.00 2009-10-06 22:17:00.000 279 512.88 8778.01 53425.21 88888.00 2009-10-06 22:18:00.000 279 515.48 8787.00 53423.64 88888.00 2009-10-06 22:19:00.000 279 513.09 8811.58 53421.23 88888.00 2009-10-06 22:20:00.000 279 512.15 8810.22 53428.87 88888.00 2009-10-06 22:21:00.000 279 509.17 8796.49 53432.01 88888.00 2009-10-06 22:22:00.000 279 510.21 8775.38 53425.74 88888.00 2009-10-06 22:23:00.000 279 512.72 8780.98 53408.36 88888.00 2009-10-06 22:24:00.000 279 517.30 8796.60 53404.57 88888.00 2009-10-06 22:25:00.000 279 515.86 8792.07 53408.40 88888.00 2009-10-06 22:26:00.000 279 515.07 8785.79 53410.89 88888.00 2009-10-06 22:27:00.000 279 509.03 8773.74 53409.56 88888.00 2009-10-06 22:28:00.000 279 504.09 8768.52 53401.11 88888.00 2009-10-06 22:29:00.000 279 505.54 8781.98 53389.81 88888.00 2009-10-06 22:30:00.000 279 507.43 8796.61 53383.01 88888.00 2009-10-06 22:31:00.000 279 504.99 8804.85 53382.24 88888.00 2009-10-06 22:32:00.000 279 507.52 8800.98 53382.93 88888.00 2009-10-06 22:33:00.000 279 509.15 8790.40 53385.22 88888.00 2009-10-06 22:34:00.000 279 508.56 8785.64 53384.14 88888.00 2009-10-06 22:35:00.000 279 510.27 8782.34 53384.46 88888.00 2009-10-06 22:36:00.000 279 513.72 8786.44 53384.50 88888.00 2009-10-06 22:37:00.000 279 514.99 8795.61 53386.11 88888.00 2009-10-06 22:38:00.000 279 513.50 8806.62 53385.79 88888.00 2009-10-06 22:39:00.000 279 511.39 8811.42 53393.35 88888.00 2009-10-06 22:40:00.000 279 508.59 8809.98 53397.21 88888.00 2009-10-06 22:41:00.000 279 507.25 8806.02 53397.05 88888.00 2009-10-06 22:42:00.000 279 507.84 8803.82 53392.34 88888.00 2009-10-06 22:43:00.000 279 509.32 8807.35 53392.18 88888.00 2009-10-06 22:44:00.000 279 509.18 8810.40 53396.17 88888.00 2009-10-06 22:45:00.000 279 508.80 8810.94 53400.11 88888.00 2009-10-06 22:46:00.000 279 509.20 8806.70 53402.84 88888.00 2009-10-06 22:47:00.000 279 508.98 8805.74 53402.16 88888.00 2009-10-06 22:48:00.000 279 508.49 8810.45 53398.62 88888.00 2009-10-06 22:49:00.000 279 508.55 8812.88 53396.89 88888.00 2009-10-06 22:50:00.000 279 508.82 8814.16 53397.49 88888.00 2009-10-06 22:51:00.000 279 508.92 8815.16 53397.37 88888.00 2009-10-06 22:52:00.000 279 508.57 8813.39 53396.04 88888.00 2009-10-06 22:53:00.000 279 508.79 8814.32 53392.38 88888.00 2009-10-06 22:54:00.000 279 510.35 8819.16 53391.78 88888.00 2009-10-06 22:55:00.000 279 510.15 8818.99 53396.41 88888.00 2009-10-06 22:56:00.000 279 510.03 8816.68 53398.98 88888.00 2009-10-06 22:57:00.000 279 509.06 8816.28 53398.34 88888.00 2009-10-06 22:58:00.000 279 508.24 8819.22 53395.40 88888.00 2009-10-06 22:59:00.000 279 507.47 8820.66 53396.21 88888.00 2009-10-06 23:00:00.000 279 507.39 8821.41 53396.81 88888.00 2009-10-06 23:01:00.000 279 509.46 8818.80 53397.86 88888.00 2009-10-06 23:02:00.000 279 510.16 8816.25 53398.86 88888.00 2009-10-06 23:03:00.000 279 509.68 8816.66 53396.89 88888.00 2009-10-06 23:04:00.000 279 509.86 8813.49 53395.00 88888.00 2009-10-06 23:05:00.000 279 509.64 8812.29 53393.35 88888.00 2009-10-06 23:06:00.000 279 510.83 8809.04 53393.03 88888.00 2009-10-06 23:07:00.000 279 509.59 8810.90 53393.59 88888.00 2009-10-06 23:08:00.000 279 508.07 8815.36 53393.47 88888.00 2009-10-06 23:09:00.000 279 508.19 8817.07 53394.64 88888.00 2009-10-06 23:10:00.000 279 508.12 8816.99 53398.10 88888.00 2009-10-06 23:11:00.000 279 507.87 8817.78 53399.38 88888.00 2009-10-06 23:12:00.000 279 508.22 8819.90 53398.62 88888.00 2009-10-06 23:13:00.000 279 508.34 8821.45 53395.96 88888.00 2009-10-06 23:14:00.000 279 508.11 8820.61 53393.59 88888.00 2009-10-06 23:15:00.000 279 508.67 8816.74 53393.15 88888.00 2009-10-06 23:16:00.000 279 508.44 8815.89 53391.34 88888.00 2009-10-06 23:17:00.000 279 509.42 8817.17 53387.80 88888.00 2009-10-06 23:18:00.000 279 510.39 8817.53 53387.03 88888.00 2009-10-06 23:19:00.000 279 509.73 8820.68 53388.12 88888.00 2009-10-06 23:20:00.000 279 509.50 8821.11 53390.53 88888.00 2009-10-06 23:21:00.000 279 508.10 8819.77 53391.30 88888.00 2009-10-06 23:22:00.000 279 507.48 8820.66 53390.13 88888.00 2009-10-06 23:23:00.000 279 508.01 8817.62 53390.61 88888.00 2009-10-06 23:24:00.000 279 508.42 8817.01 53389.04 88888.00 2009-10-06 23:25:00.000 279 508.93 8816.47 53388.88 88888.00 2009-10-06 23:26:00.000 279 509.31 8817.76 53388.24 88888.00 2009-10-06 23:27:00.000 279 508.65 8821.43 53388.44 88888.00 2009-10-06 23:28:00.000 279 508.00 8822.59 53389.41 88888.00 2009-10-06 23:29:00.000 279 508.12 8822.72 53390.77 88888.00 2009-10-06 23:30:00.000 279 508.24 8823.76 53390.73 88888.00 2009-10-06 23:31:00.000 279 508.21 8824.15 53390.65 88888.00 2009-10-06 23:32:00.000 279 508.37 8822.01 53391.06 88888.00 2009-10-06 23:33:00.000 279 508.66 8821.79 53390.65 88888.00 2009-10-06 23:34:00.000 279 508.58 8822.98 53389.85 88888.00 2009-10-06 23:35:00.000 279 508.65 8823.46 53389.57 88888.00 2009-10-06 23:36:00.000 279 508.59 8822.74 53389.89 88888.00 2009-10-06 23:37:00.000 279 508.02 8821.68 53389.04 88888.00 2009-10-06 23:38:00.000 279 507.72 8821.71 53385.87 88888.00 2009-10-06 23:39:00.000 279 507.38 8824.20 53383.49 88888.00 2009-10-06 23:40:00.000 279 507.00 8827.68 53382.49 88888.00 2009-10-06 23:41:00.000 279 506.74 8830.21 53383.81 88888.00 2009-10-06 23:42:00.000 279 506.56 8831.71 53385.30 88888.00 2009-10-06 23:43:00.000 279 506.74 8831.64 53387.03 88888.00 2009-10-06 23:44:00.000 279 507.00 8831.57 53387.60 88888.00 2009-10-06 23:45:00.000 279 506.80 8831.96 53387.96 88888.00 2009-10-06 23:46:00.000 279 506.35 8832.10 53387.11 88888.00 2009-10-06 23:47:00.000 279 506.38 8831.35 53385.06 88888.00 2009-10-06 23:48:00.000 279 506.25 8830.71 53383.13 88888.00 2009-10-06 23:49:00.000 279 505.38 8831.74 53380.43 88888.00 2009-10-06 23:50:00.000 279 504.83 8834.22 53378.78 88888.00 2009-10-06 23:51:00.000 279 504.98 8834.99 53379.15 88888.00 2009-10-06 23:52:00.000 279 505.11 8834.99 53380.23 88888.00 2009-10-06 23:53:00.000 279 505.47 8835.76 53381.80 88888.00 2009-10-06 23:54:00.000 279 505.55 8836.40 53383.01 88888.00 2009-10-06 23:55:00.000 279 505.68 8836.13 53384.22 88888.00 2009-10-06 23:56:00.000 279 505.73 8835.38 53385.14 88888.00 2009-10-06 23:57:00.000 279 506.04 8834.28 53385.38 88888.00 2009-10-06 23:58:00.000 279 506.17 8833.64 53384.26 88888.00 2009-10-06 23:59:00.000 279 506.43 8832.86 53382.16 88888.00