Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-10-03 00:00:00.000 276 503.78 8847.34 53388.80 88888.00 2009-10-03 00:01:00.000 276 504.07 8846.80 53389.65 88888.00 2009-10-03 00:02:00.000 276 503.90 8847.23 53390.65 88888.00 2009-10-03 00:03:00.000 276 503.68 8847.14 53393.27 88888.00 2009-10-03 00:04:00.000 276 504.30 8844.38 53394.80 88888.00 2009-10-03 00:05:00.000 276 504.93 8843.37 53393.95 88888.00 2009-10-03 00:06:00.000 276 505.84 8840.75 53395.40 88888.00 2009-10-03 00:07:00.000 276 505.10 8835.71 53396.65 88888.00 2009-10-03 00:08:00.000 276 505.26 8833.61 53394.76 88888.00 2009-10-03 00:09:00.000 276 505.79 8834.22 53393.19 88888.00 2009-10-03 00:10:00.000 276 506.99 8829.23 53395.28 88888.00 2009-10-03 00:11:00.000 276 507.71 8821.55 53397.90 88888.00 2009-10-03 00:12:00.000 276 508.11 8814.05 53400.07 88888.00 2009-10-03 00:13:00.000 276 507.63 8815.42 53398.46 88888.00 2009-10-03 00:14:00.000 276 509.27 8808.85 53398.34 88888.00 2009-10-03 00:15:00.000 276 511.00 8795.42 53402.20 88888.00 2009-10-03 00:16:00.000 276 511.45 8785.38 53404.65 88888.00 2009-10-03 00:17:00.000 276 511.83 8786.79 53402.24 88888.00 2009-10-03 00:18:00.000 276 513.21 8786.73 53401.64 88888.00 2009-10-03 00:19:00.000 276 514.16 8780.30 53404.53 88888.00 2009-10-03 00:20:00.000 276 514.07 8777.95 53405.94 88888.00 2009-10-03 00:21:00.000 276 513.26 8783.99 53404.45 88888.00 2009-10-03 00:22:00.000 276 513.49 8786.98 53404.65 88888.00 2009-10-03 00:23:00.000 276 514.43 8783.69 53406.51 88888.00 2009-10-03 00:24:00.000 276 514.24 8783.96 53405.30 88888.00 2009-10-03 00:25:00.000 276 512.94 8782.59 53404.65 88888.00 2009-10-03 00:26:00.000 276 511.59 8777.19 53404.01 88888.00 2009-10-03 00:27:00.000 276 511.44 8774.09 53401.44 88888.00 2009-10-03 00:28:00.000 276 512.16 8773.60 53399.50 88888.00 2009-10-03 00:29:00.000 276 512.88 8774.31 53399.10 88888.00 2009-10-03 00:30:00.000 276 513.04 8775.43 53398.54 88888.00 2009-10-03 00:31:00.000 276 513.46 8771.64 53398.94 88888.00 2009-10-03 00:32:00.000 276 514.38 8770.93 53395.40 88888.00 2009-10-03 00:33:00.000 276 515.20 8776.33 53392.58 88888.00 2009-10-03 00:34:00.000 276 515.51 8779.77 53393.87 88888.00 2009-10-03 00:35:00.000 276 515.33 8783.81 53395.28 88888.00 2009-10-03 00:36:00.000 276 515.12 8788.97 53396.77 88888.00 2009-10-03 00:37:00.000 276 514.89 8790.71 53399.71 88888.00 2009-10-03 00:38:00.000 276 514.46 8791.36 53401.23 88888.00 2009-10-03 00:39:00.000 276 514.38 8791.36 53402.64 88888.00 2009-10-03 00:40:00.000 276 514.22 8794.69 53402.36 88888.00 2009-10-03 00:41:00.000 276 513.33 8800.37 53401.72 88888.00 2009-10-03 00:42:00.000 276 513.03 8801.99 53402.44 88888.00 2009-10-03 00:43:00.000 276 512.81 8803.01 53402.84 88888.00 2009-10-03 00:44:00.000 276 512.84 8802.98 53403.09 88888.00 2009-10-03 00:45:00.000 276 512.63 8804.56 53402.64 88888.00 2009-10-03 00:46:00.000 276 512.50 8805.11 53402.00 88888.00 2009-10-03 00:47:00.000 276 511.84 8807.90 53400.63 88888.00 2009-10-03 00:48:00.000 276 511.36 8809.66 53400.27 88888.00 2009-10-03 00:49:00.000 276 511.01 8811.12 53399.91 88888.00 2009-10-03 00:50:00.000 276 510.61 8812.33 53399.14 88888.00 2009-10-03 00:51:00.000 276 510.10 8814.10 53398.54 88888.00 2009-10-03 00:52:00.000 276 509.61 8816.30 53397.94 88888.00 2009-10-03 00:53:00.000 276 509.28 8818.00 53397.61 88888.00 2009-10-03 00:54:00.000 276 509.16 8819.27 53397.33 88888.00 2009-10-03 00:55:00.000 276 509.15 8819.82 53397.49 88888.00 2009-10-03 00:56:00.000 276 508.79 8821.24 53396.69 88888.00 2009-10-03 00:57:00.000 276 508.20 8824.75 53395.56 88888.00 2009-10-03 00:58:00.000 276 507.85 8827.00 53395.80 88888.00 2009-10-03 00:59:00.000 276 507.49 8829.21 53395.52 88888.00 2009-10-03 01:00:00.000 276 507.11 8831.78 53394.92 88888.00 2009-10-03 01:01:00.000 276 506.93 8833.80 53394.80 88888.00 2009-10-03 01:02:00.000 276 506.31 8837.03 53393.71 88888.00 2009-10-03 01:03:00.000 276 505.89 8838.92 53393.95 88888.00 2009-10-03 01:04:00.000 276 505.55 8840.58 53393.71 88888.00 2009-10-03 01:05:00.000 276 505.14 8842.59 53393.15 88888.00 2009-10-03 01:06:00.000 276 504.80 8844.44 53392.46 88888.00 2009-10-03 01:07:00.000 276 504.49 8845.06 53392.46 88888.00 2009-10-03 01:08:00.000 276 504.27 8846.09 53391.98 88888.00 2009-10-03 01:09:00.000 276 504.27 8845.77 53392.02 88888.00 2009-10-03 01:10:00.000 276 504.34 8845.57 53391.46 88888.00 2009-10-03 01:11:00.000 276 504.33 8845.81 53390.85 88888.00 2009-10-03 01:12:00.000 276 504.05 8847.31 53389.41 88888.00 2009-10-03 01:13:00.000 276 503.99 8847.94 53388.76 88888.00 2009-10-03 01:14:00.000 276 503.93 8848.18 53388.36 88888.00 2009-10-03 01:15:00.000 276 504.18 8847.00 53388.20 88888.00 2009-10-03 01:16:00.000 276 504.10 8846.92 53387.19 88888.00 2009-10-03 01:17:00.000 276 503.73 8847.97 53386.39 88888.00 2009-10-03 01:18:00.000 276 503.48 8848.84 53385.83 88888.00 2009-10-03 01:19:00.000 276 503.33 8848.63 53385.66 88888.00 2009-10-03 01:20:00.000 276 503.15 8848.51 53385.46 88888.00 2009-10-03 01:21:00.000 276 502.91 8850.25 53384.78 88888.00 2009-10-03 01:22:00.000 276 502.83 8851.40 53384.70 88888.00 2009-10-03 01:23:00.000 276 502.75 8852.07 53385.18 88888.00 2009-10-03 01:24:00.000 276 502.73 8852.55 53385.30 88888.00 2009-10-03 01:25:00.000 276 502.79 8853.14 53385.62 88888.00 2009-10-03 01:26:00.000 276 502.99 8852.56 53386.11 88888.00 2009-10-03 01:27:00.000 276 503.02 8852.60 53386.19 88888.00 2009-10-03 01:28:00.000 276 503.19 8851.73 53386.23 88888.00 2009-10-03 01:29:00.000 276 503.12 8851.57 53385.74 88888.00 2009-10-03 01:30:00.000 276 503.10 8851.96 53385.34 88888.00 2009-10-03 01:31:00.000 276 503.18 8852.01 53385.22 88888.00 2009-10-03 01:32:00.000 276 503.25 8852.21 53385.14 88888.00 2009-10-03 01:33:00.000 276 503.51 8851.58 53385.34 88888.00 2009-10-03 01:34:00.000 276 503.53 8851.23 53384.98 88888.00 2009-10-03 01:35:00.000 276 503.12 8851.73 53384.34 88888.00 2009-10-03 01:36:00.000 276 503.14 8851.01 53384.38 88888.00 2009-10-03 01:37:00.000 276 503.29 8850.02 53384.14 88888.00 2009-10-03 01:38:00.000 276 503.19 8849.74 53383.45 88888.00 2009-10-03 01:39:00.000 276 503.14 8847.99 53383.29 88888.00 2009-10-03 01:40:00.000 276 502.93 8847.70 53382.04 88888.00 2009-10-03 01:41:00.000 276 502.44 8849.04 53380.55 88888.00 2009-10-03 01:42:00.000 276 502.21 8848.47 53379.47 88888.00 2009-10-03 01:43:00.000 276 502.10 8850.02 53378.54 88888.00 2009-10-03 01:44:00.000 276 502.09 8851.17 53378.86 88888.00 2009-10-03 01:45:00.000 276 502.29 8850.46 53379.91 88888.00 2009-10-03 01:46:00.000 276 502.20 8850.46 53379.83 88888.00 2009-10-03 01:47:00.000 276 502.02 8850.29 53379.67 88888.00 2009-10-03 01:48:00.000 276 502.02 8851.01 53379.19 88888.00 2009-10-03 01:49:00.000 276 502.14 8851.01 53379.63 88888.00 2009-10-03 01:50:00.000 276 501.88 8851.40 53379.51 88888.00 2009-10-03 01:51:00.000 276 501.81 8850.92 53379.19 88888.00 2009-10-03 01:52:00.000 276 502.07 8851.56 53378.46 88888.00 2009-10-03 01:53:00.000 276 502.03 8851.48 53378.86 88888.00 2009-10-03 01:54:00.000 276 502.17 8851.49 53378.78 88888.00 2009-10-03 01:55:00.000 276 502.26 8850.70 53378.82 88888.00 2009-10-03 01:56:00.000 276 502.32 8850.70 53378.70 88888.00 2009-10-03 01:57:00.000 276 502.18 8851.09 53378.95 88888.00 2009-10-03 01:58:00.000 276 502.26 8850.58 53379.03 88888.00 2009-10-03 01:59:00.000 276 502.32 8850.58 53378.46 88888.00 2009-10-03 02:00:00.000 276 502.14 8850.69 53377.54 88888.00 2009-10-03 02:01:00.000 276 502.38 8851.10 53377.34 88888.00 2009-10-03 02:02:00.000 276 502.43 8852.65 53377.09 88888.00 2009-10-03 02:03:00.000 276 502.65 8853.30 53377.86 88888.00 2009-10-03 02:04:00.000 276 502.82 8852.79 53378.74 88888.00 2009-10-03 02:05:00.000 276 502.93 8852.67 53378.99 88888.00 2009-10-03 02:06:00.000 276 502.88 8852.67 53378.99 88888.00 2009-10-03 02:07:00.000 276 502.92 8852.16 53379.27 88888.00 2009-10-03 02:08:00.000 276 503.06 8851.49 53378.70 88888.00 2009-10-03 02:09:00.000 276 503.30 8851.02 53378.38 88888.00 2009-10-03 02:10:00.000 276 503.50 8851.34 53377.82 88888.00 2009-10-03 02:11:00.000 276 503.47 8851.54 53377.82 88888.00 2009-10-03 02:12:00.000 276 503.62 8851.23 53377.70 88888.00 2009-10-03 02:13:00.000 276 503.64 8852.07 53377.42 88888.00 2009-10-03 02:14:00.000 276 503.70 8852.35 53377.26 88888.00 2009-10-03 02:15:00.000 276 503.72 8852.62 53377.54 88888.00 2009-10-03 02:16:00.000 276 503.50 8853.13 53377.42 88888.00 2009-10-03 02:17:00.000 276 503.17 8853.76 53377.66 88888.00 2009-10-03 02:18:00.000 276 502.77 8853.86 53378.02 88888.00 2009-10-03 02:19:00.000 276 502.71 8853.66 53378.62 88888.00 2009-10-03 02:20:00.000 276 502.89 8853.63 53379.03 88888.00 2009-10-03 02:21:00.000 276 503.04 8854.59 53379.31 88888.00 2009-10-03 02:22:00.000 276 503.26 8854.95 53379.75 88888.00 2009-10-03 02:23:00.000 276 503.28 8854.91 53380.23 88888.00 2009-10-03 02:24:00.000 276 503.07 8854.90 53380.19 88888.00 2009-10-03 02:25:00.000 276 503.12 8854.35 53380.47 88888.00 2009-10-03 02:26:00.000 276 503.17 8853.52 53380.31 88888.00 2009-10-03 02:27:00.000 276 503.52 8852.74 53380.03 88888.00 2009-10-03 02:28:00.000 276 503.58 8853.14 53379.43 88888.00 2009-10-03 02:29:00.000 276 503.66 8854.33 53379.39 88888.00 2009-10-03 02:30:00.000 276 503.84 8855.09 53379.91 88888.00 2009-10-03 02:31:00.000 276 503.48 8856.23 53380.03 88888.00 2009-10-03 02:32:00.000 276 503.32 8856.39 53380.19 88888.00 2009-10-03 02:33:00.000 276 503.29 8856.19 53380.43 88888.00 2009-10-03 02:34:00.000 276 503.26 8855.47 53380.76 88888.00 2009-10-03 02:35:00.000 276 503.34 8854.80 53380.92 88888.00 2009-10-03 02:36:00.000 276 503.34 8854.80 53380.43 88888.00 2009-10-03 02:37:00.000 276 503.28 8855.19 53379.91 88888.00 2009-10-03 02:38:00.000 276 503.28 8854.99 53379.71 88888.00 2009-10-03 02:39:00.000 276 503.35 8855.07 53380.11 88888.00 2009-10-03 02:40:00.000 276 503.43 8854.92 53380.23 88888.00 2009-10-03 02:41:00.000 276 503.40 8855.28 53380.43 88888.00 2009-10-03 02:42:00.000 276 503.50 8855.32 53380.23 88888.00 2009-10-03 02:43:00.000 276 503.38 8855.43 53380.11 88888.00 2009-10-03 02:44:00.000 276 503.19 8855.11 53380.03 88888.00 2009-10-03 02:45:00.000 276 503.04 8855.14 53379.87 88888.00 2009-10-03 02:46:00.000 276 502.93 8855.14 53379.43 88888.00 2009-10-03 02:47:00.000 276 502.99 8855.10 53379.51 88888.00 2009-10-03 02:48:00.000 276 503.11 8855.18 53379.67 88888.00 2009-10-03 02:49:00.000 276 503.25 8854.99 53380.39 88888.00 2009-10-03 02:50:00.000 276 503.19 8854.79 53380.43 88888.00 2009-10-03 02:51:00.000 276 503.04 8854.90 53380.68 88888.00 2009-10-03 02:52:00.000 276 502.95 8854.18 53380.72 88888.00 2009-10-03 02:53:00.000 276 502.98 8854.11 53380.84 88888.00 2009-10-03 02:54:00.000 276 503.15 8854.23 53381.08 88888.00 2009-10-03 02:55:00.000 276 503.24 8854.47 53381.44 88888.00 2009-10-03 02:56:00.000 276 503.19 8854.27 53381.48 88888.00 2009-10-03 02:57:00.000 276 503.10 8854.55 53381.56 88888.00 2009-10-03 02:58:00.000 276 503.05 8855.10 53381.48 88888.00 2009-10-03 02:59:00.000 276 503.10 8855.18 53382.16 88888.00 2009-10-03 03:00:00.000 276 503.13 8854.51 53382.41 88888.00 2009-10-03 03:01:00.000 276 502.98 8854.26 53382.37 88888.00 2009-10-03 03:02:00.000 276 502.94 8853.98 53382.16 88888.00 2009-10-03 03:03:00.000 276 503.32 8853.92 53382.16 88888.00 2009-10-03 03:04:00.000 276 503.80 8853.26 53382.37 88888.00 2009-10-03 03:05:00.000 276 504.11 8852.84 53382.45 88888.00 2009-10-03 03:06:00.000 276 504.00 8853.55 53381.76 88888.00 2009-10-03 03:07:00.000 276 503.67 8855.72 53381.08 88888.00 2009-10-03 03:08:00.000 276 503.09 8856.97 53380.64 88888.00 2009-10-03 03:09:00.000 276 502.38 8858.45 53380.72 88888.00 2009-10-03 03:10:00.000 276 501.90 8858.24 53381.60 88888.00 2009-10-03 03:11:00.000 276 501.47 8856.43 53382.32 88888.00 2009-10-03 03:12:00.000 276 501.54 8852.54 53382.28 88888.00 2009-10-03 03:13:00.000 276 502.16 8849.22 53381.32 88888.00 2009-10-03 03:14:00.000 276 503.12 8849.22 53379.83 88888.00 2009-10-03 03:15:00.000 276 503.96 8850.17 53379.79 88888.00 2009-10-03 03:16:00.000 276 504.29 8850.90 53380.35 88888.00 2009-10-03 03:17:00.000 276 504.54 8852.14 53380.92 88888.00 2009-10-03 03:18:00.000 276 504.50 8853.57 53380.47 88888.00 2009-10-03 03:19:00.000 276 504.29 8853.72 53380.31 88888.00 2009-10-03 03:20:00.000 276 504.45 8853.69 53379.91 88888.00 2009-10-03 03:21:00.000 276 504.24 8853.56 53380.47 88888.00 2009-10-03 03:22:00.000 276 503.78 8852.99 53380.35 88888.00 2009-10-03 03:23:00.000 276 503.20 8852.88 53379.83 88888.00 2009-10-03 03:24:00.000 276 502.85 8853.46 53379.51 88888.00 2009-10-03 03:25:00.000 276 502.84 8854.26 53379.91 88888.00 2009-10-03 03:26:00.000 276 503.13 8853.99 53380.59 88888.00 2009-10-03 03:27:00.000 276 503.20 8853.64 53380.88 88888.00 2009-10-03 03:28:00.000 276 503.21 8853.32 53380.92 88888.00 2009-10-03 03:29:00.000 276 503.31 8853.09 53381.12 88888.00 2009-10-03 03:30:00.000 276 503.40 8853.25 53381.12 88888.00 2009-10-03 03:31:00.000 276 503.32 8853.68 53381.32 88888.00 2009-10-03 03:32:00.000 276 503.23 8853.44 53381.64 88888.00 2009-10-03 03:33:00.000 276 503.29 8852.81 53381.84 88888.00 2009-10-03 03:34:00.000 276 503.40 8852.93 53381.68 88888.00 2009-10-03 03:35:00.000 276 503.53 8852.98 53381.80 88888.00 2009-10-03 03:36:00.000 276 503.56 8852.74 53381.72 88888.00 2009-10-03 03:37:00.000 276 503.66 8851.83 53381.72 88888.00 2009-10-03 03:38:00.000 276 503.86 8852.07 53381.20 88888.00 2009-10-03 03:39:00.000 276 503.79 8853.03 53380.92 88888.00 2009-10-03 03:40:00.000 276 503.71 8853.90 53380.72 88888.00 2009-10-03 03:41:00.000 276 503.51 8854.37 53381.36 88888.00 2009-10-03 03:42:00.000 276 503.40 8853.29 53381.80 88888.00 2009-10-03 03:43:00.000 276 503.32 8852.41 53381.80 88888.00 2009-10-03 03:44:00.000 276 503.52 8852.34 53381.68 88888.00 2009-10-03 03:45:00.000 276 503.56 8852.82 53381.64 88888.00 2009-10-03 03:46:00.000 276 503.40 8852.97 53381.48 88888.00 2009-10-03 03:47:00.000 276 503.06 8853.31 53381.48 88888.00 2009-10-03 03:48:00.000 276 502.94 8852.75 53381.64 88888.00 2009-10-03 03:49:00.000 276 503.11 8852.68 53381.76 88888.00 2009-10-03 03:50:00.000 276 503.22 8851.89 53381.92 88888.00 2009-10-03 03:51:00.000 276 503.37 8851.86 53381.84 88888.00 2009-10-03 03:52:00.000 276 503.40 8851.94 53381.40 88888.00 2009-10-03 03:53:00.000 276 503.42 8852.22 53381.52 88888.00 2009-10-03 03:54:00.000 276 503.35 8852.57 53381.44 88888.00 2009-10-03 03:55:00.000 276 503.43 8852.34 53382.08 88888.00 2009-10-03 03:56:00.000 276 503.47 8853.21 53382.12 88888.00 2009-10-03 03:57:00.000 276 503.73 8853.70 53382.28 88888.00 2009-10-03 03:58:00.000 276 503.74 8853.50 53382.49 88888.00 2009-10-03 03:59:00.000 276 503.97 8852.99 53383.01 88888.00 2009-10-03 04:00:00.000 276 503.86 8852.07 53382.65 88888.00 2009-10-03 04:01:00.000 276 503.83 8851.87 53382.04 88888.00 2009-10-03 04:02:00.000 276 503.82 8852.39 53381.28 88888.00 2009-10-03 04:03:00.000 276 503.41 8853.73 53380.76 88888.00 2009-10-03 04:04:00.000 276 502.98 8853.55 53381.16 88888.00 2009-10-03 04:05:00.000 276 502.80 8853.46 53381.44 88888.00 2009-10-03 04:06:00.000 276 502.58 8853.06 53381.40 88888.00 2009-10-03 04:07:00.000 276 502.60 8852.78 53381.76 88888.00 2009-10-03 04:08:00.000 276 502.78 8851.71 53382.32 88888.00 2009-10-03 04:09:00.000 276 503.34 8850.70 53382.65 88888.00 2009-10-03 04:10:00.000 276 504.04 8848.98 53382.73 88888.00 2009-10-03 04:11:00.000 276 504.18 8849.07 53382.00 88888.00 2009-10-03 04:12:00.000 276 504.38 8851.26 53380.88 88888.00 2009-10-03 04:13:00.000 276 503.46 8854.92 53380.35 88888.00 2009-10-03 04:14:00.000 276 502.67 8855.68 53381.20 88888.00 2009-10-03 04:15:00.000 276 502.80 8853.30 53382.73 88888.00 2009-10-03 04:16:00.000 276 503.04 8848.82 53383.57 88888.00 2009-10-03 04:17:00.000 276 503.79 8846.35 53382.93 88888.00 2009-10-03 04:18:00.000 276 504.47 8848.16 53381.08 88888.00 2009-10-03 04:19:00.000 276 504.59 8850.91 53380.59 88888.00 2009-10-03 04:20:00.000 276 504.51 8852.06 53380.76 88888.00 2009-10-03 04:21:00.000 276 504.30 8852.13 53381.32 88888.00 2009-10-03 04:22:00.000 276 503.93 8852.24 53381.64 88888.00 2009-10-03 04:23:00.000 276 503.74 8852.07 53382.24 88888.00 2009-10-03 04:24:00.000 276 503.70 8852.15 53382.41 88888.00 2009-10-03 04:25:00.000 276 503.89 8851.92 53382.20 88888.00 2009-10-03 04:26:00.000 276 503.74 8851.59 53381.56 88888.00 2009-10-03 04:27:00.000 276 503.65 8851.23 53381.08 88888.00 2009-10-03 04:28:00.000 276 503.50 8850.83 53380.43 88888.00 2009-10-03 04:29:00.000 276 503.32 8851.30 53380.11 88888.00 2009-10-03 04:30:00.000 276 503.04 8851.52 53380.31 88888.00 2009-10-03 04:31:00.000 276 503.04 8852.20 53380.80 88888.00 2009-10-03 04:32:00.000 276 502.98 8851.56 53381.32 88888.00 2009-10-03 04:33:00.000 276 503.33 8850.98 53382.12 88888.00 2009-10-03 04:34:00.000 276 503.89 8849.37 53382.57 88888.00 2009-10-03 04:35:00.000 276 504.16 8848.91 53382.32 88888.00 2009-10-03 04:36:00.000 276 504.33 8848.48 53381.20 88888.00 2009-10-03 04:37:00.000 276 504.45 8849.40 53380.76 88888.00 2009-10-03 04:38:00.000 276 504.56 8850.35 53381.00 88888.00 2009-10-03 04:39:00.000 276 504.57 8852.02 53381.60 88888.00 2009-10-03 04:40:00.000 276 504.20 8852.05 53382.45 88888.00 2009-10-03 04:41:00.000 276 503.98 8850.97 53382.81 88888.00 2009-10-03 04:42:00.000 276 504.02 8849.66 53382.77 88888.00 2009-10-03 04:43:00.000 276 504.04 8849.50 53382.45 88888.00 2009-10-03 04:44:00.000 276 504.13 8850.14 53381.88 88888.00 2009-10-03 04:45:00.000 276 504.00 8850.49 53381.76 88888.00 2009-10-03 04:46:00.000 276 503.68 8850.68 53381.16 88888.00 2009-10-03 04:47:00.000 276 503.39 8850.94 53380.72 88888.00 2009-10-03 04:48:00.000 276 502.88 8851.60 53380.23 88888.00 2009-10-03 04:49:00.000 276 502.43 8852.10 53380.35 88888.00 2009-10-03 04:50:00.000 276 502.59 8851.82 53380.68 88888.00 2009-10-03 04:51:00.000 276 502.76 8850.56 53381.72 88888.00 2009-10-03 04:52:00.000 276 503.01 8849.69 53381.80 88888.00 2009-10-03 04:53:00.000 276 503.96 8849.93 53382.16 88888.00 2009-10-03 04:54:00.000 276 504.56 8850.75 53382.73 88888.00 2009-10-03 04:55:00.000 276 504.77 8850.84 53383.53 88888.00 2009-10-03 04:56:00.000 276 504.46 8850.67 53383.45 88888.00 2009-10-03 04:57:00.000 276 504.06 8850.45 53383.33 88888.00 2009-10-03 04:58:00.000 276 503.72 8850.08 53383.21 88888.00 2009-10-03 04:59:00.000 276 503.95 8848.86 53383.69 88888.00 2009-10-03 05:00:00.000 276 504.93 8847.98 53383.93 88888.00 2009-10-03 05:01:00.000 276 505.52 8847.25 53384.30 88888.00 2009-10-03 05:02:00.000 276 505.65 8845.99 53384.58 88888.00 2009-10-03 05:03:00.000 276 505.52 8845.78 53384.54 88888.00 2009-10-03 05:04:00.000 276 505.26 8846.29 53384.01 88888.00 2009-10-03 05:05:00.000 276 505.07 8846.80 53383.81 88888.00 2009-10-03 05:06:00.000 276 504.86 8846.83 53383.25 88888.00 2009-10-03 05:07:00.000 276 504.33 8847.16 53382.49 88888.00 2009-10-03 05:08:00.000 276 503.83 8847.02 53381.48 88888.00 2009-10-03 05:09:00.000 276 503.79 8846.03 53380.92 88888.00 2009-10-03 05:10:00.000 276 504.30 8844.86 53380.59 88888.00 2009-10-03 05:11:00.000 276 505.08 8844.81 53380.23 88888.00 2009-10-03 05:12:00.000 276 505.28 8846.49 53379.63 88888.00 2009-10-03 05:13:00.000 276 505.00 8848.74 53379.39 88888.00 2009-10-03 05:14:00.000 276 504.40 8850.27 53379.27 88888.00 2009-10-03 05:15:00.000 276 504.32 8849.91 53380.07 88888.00 2009-10-03 05:16:00.000 276 504.01 8849.42 53380.39 88888.00 2009-10-03 05:17:00.000 276 503.73 8848.73 53380.80 88888.00 2009-10-03 05:18:00.000 276 503.44 8848.48 53380.59 88888.00 2009-10-03 05:19:00.000 276 503.85 8847.94 53380.88 88888.00 2009-10-03 05:20:00.000 276 504.02 8847.91 53380.84 88888.00 2009-10-03 05:21:00.000 276 503.68 8848.21 53380.68 88888.00 2009-10-03 05:22:00.000 276 503.87 8848.14 53380.59 88888.00 2009-10-03 05:23:00.000 276 504.03 8848.19 53380.92 88888.00 2009-10-03 05:24:00.000 276 503.94 8847.94 53380.76 88888.00 2009-10-03 05:25:00.000 276 504.12 8848.27 53380.88 88888.00 2009-10-03 05:26:00.000 276 505.00 8847.63 53381.52 88888.00 2009-10-03 05:27:00.000 276 504.52 8847.93 53381.88 88888.00 2009-10-03 05:28:00.000 276 504.10 8847.39 53381.76 88888.00 2009-10-03 05:29:00.000 276 504.45 8847.09 53382.04 88888.00 2009-10-03 05:30:00.000 276 504.74 8846.66 53382.28 88888.00 2009-10-03 05:31:00.000 276 504.66 8846.54 53382.49 88888.00 2009-10-03 05:32:00.000 276 504.31 8846.73 53382.08 88888.00 2009-10-03 05:33:00.000 276 504.30 8846.65 53381.92 88888.00 2009-10-03 05:34:00.000 276 504.13 8847.16 53381.52 88888.00 2009-10-03 05:35:00.000 276 504.58 8847.33 53381.68 88888.00 2009-10-03 05:36:00.000 276 504.58 8847.49 53381.68 88888.00 2009-10-03 05:37:00.000 276 504.44 8847.92 53381.96 88888.00 2009-10-03 05:38:00.000 276 504.16 8847.47 53382.00 88888.00 2009-10-03 05:39:00.000 276 504.23 8847.64 53382.28 88888.00 2009-10-03 05:40:00.000 276 503.86 8847.42 53382.49 88888.00 2009-10-03 05:41:00.000 276 504.21 8847.12 53382.77 88888.00 2009-10-03 05:42:00.000 276 504.07 8846.40 53382.65 88888.00 2009-10-03 05:43:00.000 276 504.61 8847.26 53382.61 88888.00 2009-10-03 05:44:00.000 276 504.37 8847.40 53382.53 88888.00 2009-10-03 05:45:00.000 276 504.27 8847.20 53382.20 88888.00 2009-10-03 05:46:00.000 276 503.98 8847.43 53381.56 88888.00 2009-10-03 05:47:00.000 276 504.29 8847.60 53381.76 88888.00 2009-10-03 05:48:00.000 276 503.68 8846.86 53381.48 88888.00 2009-10-03 05:49:00.000 276 503.78 8847.34 53381.60 88888.00 2009-10-03 05:50:00.000 276 504.03 8846.79 53381.52 88888.00 2009-10-03 05:51:00.000 276 504.64 8847.10 53382.16 88888.00 2009-10-03 05:52:00.000 276 504.36 8847.09 53382.32 88888.00 2009-10-03 05:53:00.000 276 504.49 8847.25 53382.65 88888.00 2009-10-03 05:54:00.000 276 504.06 8846.83 53382.69 88888.00 2009-10-03 05:55:00.000 276 504.24 8846.72 53382.65 88888.00 2009-10-03 05:56:00.000 276 504.41 8846.53 53382.65 88888.00 2009-10-03 05:57:00.000 276 504.36 8846.09 53382.57 88888.00 2009-10-03 05:58:00.000 276 504.37 8845.38 53382.37 88888.00 2009-10-03 05:59:00.000 276 504.64 8844.67 53382.04 88888.00 2009-10-03 06:00:00.000 276 505.13 8844.73 53381.56 88888.00 2009-10-03 06:01:00.000 276 505.14 8845.09 53381.72 88888.00 2009-10-03 06:02:00.000 276 504.93 8845.64 53381.40 88888.00 2009-10-03 06:03:00.000 276 504.19 8846.80 53381.32 88888.00 2009-10-03 06:04:00.000 276 503.40 8846.85 53380.96 88888.00 2009-10-03 06:05:00.000 276 502.95 8846.27 53380.64 88888.00 2009-10-03 06:06:00.000 276 502.73 8845.55 53380.31 88888.00 2009-10-03 06:07:00.000 276 502.90 8845.08 53380.03 88888.00 2009-10-03 06:08:00.000 276 503.28 8844.89 53379.91 88888.00 2009-10-03 06:09:00.000 276 503.96 8845.44 53379.99 88888.00 2009-10-03 06:10:00.000 276 504.62 8845.74 53380.31 88888.00 2009-10-03 06:11:00.000 276 504.94 8846.24 53381.00 88888.00 2009-10-03 06:12:00.000 276 505.06 8846.36 53381.84 88888.00 2009-10-03 06:13:00.000 276 505.03 8846.00 53382.61 88888.00 2009-10-03 06:14:00.000 276 504.73 8845.71 53382.89 88888.00 2009-10-03 06:15:00.000 276 504.12 8845.45 53382.97 88888.00 2009-10-03 06:16:00.000 276 504.03 8844.33 53383.17 88888.00 2009-10-03 06:17:00.000 276 504.09 8843.50 53382.97 88888.00 2009-10-03 06:18:00.000 276 504.39 8843.47 53382.57 88888.00 2009-10-03 06:19:00.000 276 504.74 8843.44 53382.32 88888.00 2009-10-03 06:20:00.000 276 504.73 8843.76 53381.56 88888.00 2009-10-03 06:21:00.000 276 504.51 8844.47 53381.04 88888.00 2009-10-03 06:22:00.000 276 504.40 8844.54 53380.55 88888.00 2009-10-03 06:23:00.000 276 504.07 8844.89 53380.64 88888.00 2009-10-03 06:24:00.000 276 503.84 8844.68 53380.64 88888.00 2009-10-03 06:25:00.000 276 503.75 8844.32 53380.88 88888.00 2009-10-03 06:26:00.000 276 503.55 8843.59 53381.00 88888.00 2009-10-03 06:27:00.000 276 503.26 8843.70 53380.92 88888.00 2009-10-03 06:28:00.000 276 503.81 8842.89 53381.12 88888.00 2009-10-03 06:29:00.000 276 505.02 8842.66 53381.16 88888.00 2009-10-03 06:30:00.000 276 505.48 8844.35 53380.31 88888.00 2009-10-03 06:31:00.000 276 505.64 8846.11 53380.55 88888.00 2009-10-03 06:32:00.000 276 505.23 8847.64 53381.44 88888.00 2009-10-03 06:33:00.000 276 504.64 8847.69 53382.69 88888.00 2009-10-03 06:34:00.000 276 504.84 8846.99 53383.65 88888.00 2009-10-03 06:35:00.000 276 504.88 8845.40 53384.70 88888.00 2009-10-03 06:36:00.000 276 504.97 8843.45 53384.70 88888.00 2009-10-03 06:37:00.000 276 505.89 8844.37 53383.01 88888.00 2009-10-03 06:38:00.000 276 505.83 8848.62 53381.04 88888.00 2009-10-03 06:39:00.000 276 504.51 8849.44 53382.20 88888.00 2009-10-03 06:40:00.000 276 503.42 8846.97 53383.73 88888.00 2009-10-03 06:41:00.000 276 501.82 8843.80 53383.77 88888.00 2009-10-03 06:42:00.000 276 500.54 8842.24 53381.80 88888.00 2009-10-03 06:43:00.000 276 501.05 8842.82 53380.11 88888.00 2009-10-03 06:44:00.000 276 501.40 8839.33 53379.83 88888.00 2009-10-03 06:45:00.000 276 502.41 8838.58 53377.42 88888.00 2009-10-03 06:46:00.000 276 503.40 8839.85 53375.49 88888.00 2009-10-03 06:47:00.000 276 504.58 8842.17 53375.28 88888.00 2009-10-03 06:48:00.000 276 505.45 8844.59 53376.53 88888.00 2009-10-03 06:49:00.000 276 505.97 8846.44 53378.50 88888.00 2009-10-03 06:50:00.000 276 505.92 8846.79 53381.12 88888.00 2009-10-03 06:51:00.000 276 505.50 8846.02 53383.89 88888.00 2009-10-03 06:52:00.000 276 505.16 8845.05 53385.10 88888.00 2009-10-03 06:53:00.000 276 504.88 8843.85 53385.83 88888.00 2009-10-03 06:54:00.000 276 504.49 8842.72 53385.06 88888.00 2009-10-03 06:55:00.000 276 504.53 8843.08 53383.93 88888.00 2009-10-03 06:56:00.000 276 505.05 8843.42 53383.05 88888.00 2009-10-03 06:57:00.000 276 505.04 8843.70 53382.45 88888.00 2009-10-03 06:58:00.000 276 504.91 8843.85 53381.96 88888.00 2009-10-03 06:59:00.000 276 504.60 8843.88 53381.72 88888.00 2009-10-03 07:00:00.000 276 504.56 8843.64 53381.36 88888.00 2009-10-03 07:01:00.000 276 504.65 8843.08 53381.08 88888.00 2009-10-03 07:02:00.000 276 504.72 8842.69 53380.96 88888.00 2009-10-03 07:03:00.000 276 504.63 8842.45 53381.20 88888.00 2009-10-03 07:04:00.000 276 504.22 8842.35 53380.96 88888.00 2009-10-03 07:05:00.000 276 503.87 8841.98 53380.68 88888.00 2009-10-03 07:06:00.000 276 503.60 8842.12 53379.79 88888.00 2009-10-03 07:07:00.000 276 503.43 8842.56 53378.91 88888.00 2009-10-03 07:08:00.000 276 503.38 8842.87 53378.50 88888.00 2009-10-03 07:09:00.000 276 503.52 8842.84 53378.54 88888.00 2009-10-03 07:10:00.000 276 503.60 8842.92 53378.82 88888.00 2009-10-03 07:11:00.000 276 503.69 8842.92 53378.99 88888.00 2009-10-03 07:12:00.000 276 503.73 8842.61 53379.43 88888.00 2009-10-03 07:13:00.000 276 503.80 8842.33 53379.71 88888.00 2009-10-03 07:14:00.000 276 504.13 8842.07 53379.91 88888.00 2009-10-03 07:15:00.000 276 504.27 8841.87 53380.19 88888.00 2009-10-03 07:16:00.000 276 504.36 8841.88 53380.31 88888.00 2009-10-03 07:17:00.000 276 504.48 8842.24 53380.80 88888.00 2009-10-03 07:18:00.000 276 504.58 8842.40 53380.96 88888.00 2009-10-03 07:19:00.000 276 504.63 8842.52 53381.20 88888.00 2009-10-03 07:20:00.000 276 504.77 8842.29 53381.12 88888.00 2009-10-03 07:21:00.000 276 504.74 8842.21 53381.16 88888.00 2009-10-03 07:22:00.000 276 504.58 8842.13 53380.96 88888.00 2009-10-03 07:23:00.000 276 504.27 8842.31 53380.59 88888.00 2009-10-03 07:24:00.000 276 504.34 8842.55 53380.64 88888.00 2009-10-03 07:25:00.000 276 504.51 8842.68 53381.00 88888.00 2009-10-03 07:26:00.000 276 504.50 8841.76 53381.28 88888.00 2009-10-03 07:27:00.000 276 504.67 8840.82 53381.48 88888.00 2009-10-03 07:28:00.000 276 504.75 8840.26 53381.28 88888.00 2009-10-03 07:29:00.000 276 504.61 8840.18 53381.00 88888.00 2009-10-03 07:30:00.000 276 504.65 8840.62 53380.59 88888.00 2009-10-03 07:31:00.000 276 504.32 8840.92 53380.31 88888.00 2009-10-03 07:32:00.000 276 504.03 8840.75 53379.75 88888.00 2009-10-03 07:33:00.000 276 503.77 8840.82 53379.27 88888.00 2009-10-03 07:34:00.000 276 503.64 8841.25 53378.74 88888.00 2009-10-03 07:35:00.000 276 503.63 8841.81 53379.07 88888.00 2009-10-03 07:36:00.000 276 503.75 8841.85 53379.51 88888.00 2009-10-03 07:37:00.000 276 503.75 8842.09 53379.99 88888.00 2009-10-03 07:38:00.000 276 504.11 8841.15 53380.80 88888.00 2009-10-03 07:39:00.000 276 504.47 8840.65 53381.16 88888.00 2009-10-03 07:40:00.000 276 504.93 8840.11 53381.48 88888.00 2009-10-03 07:41:00.000 276 504.95 8839.72 53381.84 88888.00 2009-10-03 07:42:00.000 276 504.95 8839.16 53381.72 88888.00 2009-10-03 07:43:00.000 276 505.14 8838.89 53381.60 88888.00 2009-10-03 07:44:00.000 276 505.45 8838.78 53381.36 88888.00 2009-10-03 07:45:00.000 276 505.59 8838.91 53381.24 88888.00 2009-10-03 07:46:00.000 276 505.75 8839.43 53380.72 88888.00 2009-10-03 07:47:00.000 276 505.94 8840.87 53380.55 88888.00 2009-10-03 07:48:00.000 276 505.60 8842.53 53380.59 88888.00 2009-10-03 07:49:00.000 276 505.07 8843.82 53380.72 88888.00 2009-10-03 07:50:00.000 276 504.30 8844.62 53381.00 88888.00 2009-10-03 07:51:00.000 276 503.87 8844.40 53381.28 88888.00 2009-10-03 07:52:00.000 276 503.43 8843.03 53381.60 88888.00 2009-10-03 07:53:00.000 276 503.35 8841.24 53381.44 88888.00 2009-10-03 07:54:00.000 276 503.42 8839.65 53380.84 88888.00 2009-10-03 07:55:00.000 276 503.18 8838.93 53379.51 88888.00 2009-10-03 07:56:00.000 276 503.27 8839.49 53378.22 88888.00 2009-10-03 07:57:00.000 276 503.54 8839.58 53378.10 88888.00 2009-10-03 07:58:00.000 276 503.89 8839.43 53378.50 88888.00 2009-10-03 07:59:00.000 276 504.21 8839.25 53379.11 88888.00 2009-10-03 08:00:00.000 276 504.57 8839.30 53379.35 88888.00 2009-10-03 08:01:00.000 276 504.77 8839.67 53379.63 88888.00 2009-10-03 08:02:00.000 276 504.88 8840.75 53379.63 88888.00 2009-10-03 08:03:00.000 276 505.01 8841.35 53380.15 88888.00 2009-10-03 08:04:00.000 276 505.10 8841.59 53380.31 88888.00 2009-10-03 08:05:00.000 276 505.07 8841.59 53380.80 88888.00 2009-10-03 08:06:00.000 276 504.79 8840.98 53380.76 88888.00 2009-10-03 08:07:00.000 276 504.64 8840.70 53380.55 88888.00 2009-10-03 08:08:00.000 276 504.42 8841.13 53380.47 88888.00 2009-10-03 08:09:00.000 276 503.97 8841.70 53380.47 88888.00 2009-10-03 08:10:00.000 276 503.62 8841.85 53380.84 88888.00 2009-10-03 08:11:00.000 276 503.07 8841.90 53380.96 88888.00 2009-10-03 08:12:00.000 276 502.65 8841.05 53380.31 88888.00 2009-10-03 08:13:00.000 276 502.39 8839.89 53379.95 88888.00 2009-10-03 08:14:00.000 276 502.48 8838.70 53379.19 88888.00 2009-10-03 08:15:00.000 276 502.73 8837.60 53378.86 88888.00 2009-10-03 08:16:00.000 276 502.89 8836.85 53378.38 88888.00 2009-10-03 08:17:00.000 276 503.30 8837.02 53378.06 88888.00 2009-10-03 08:18:00.000 276 503.36 8836.71 53378.02 88888.00 2009-10-03 08:19:00.000 276 503.75 8836.92 53377.86 88888.00 2009-10-03 08:20:00.000 276 503.96 8837.65 53377.58 88888.00 2009-10-03 08:21:00.000 276 504.12 8838.37 53377.62 88888.00 2009-10-03 08:22:00.000 276 504.36 8838.90 53378.18 88888.00 2009-10-03 08:23:00.000 276 504.43 8839.65 53378.95 88888.00 2009-10-03 08:24:00.000 276 504.53 8840.61 53379.67 88888.00 2009-10-03 08:25:00.000 276 504.61 8841.13 53380.72 88888.00 2009-10-03 08:26:00.000 276 504.71 8841.30 53381.72 88888.00 2009-10-03 08:27:00.000 276 504.38 8840.92 53382.61 88888.00 2009-10-03 08:28:00.000 276 504.03 8840.55 53382.20 88888.00 2009-10-03 08:29:00.000 276 503.49 8839.97 53381.80 88888.00 2009-10-03 08:30:00.000 276 503.52 8840.25 53380.51 88888.00 2009-10-03 08:31:00.000 276 503.45 8840.21 53379.99 88888.00 2009-10-03 08:32:00.000 276 503.46 8840.17 53379.51 88888.00 2009-10-03 08:33:00.000 276 503.60 8840.26 53379.75 88888.00 2009-10-03 08:34:00.000 276 503.61 8840.46 53379.99 88888.00 2009-10-03 08:35:00.000 276 503.72 8840.02 53380.80 88888.00 2009-10-03 08:36:00.000 276 503.60 8839.18 53381.32 88888.00 2009-10-03 08:37:00.000 276 503.25 8837.62 53381.72 88888.00 2009-10-03 08:38:00.000 276 503.14 8836.06 53381.44 88888.00 2009-10-03 08:39:00.000 276 503.02 8834.67 53380.68 88888.00 2009-10-03 08:40:00.000 276 502.82 8833.90 53379.27 88888.00 2009-10-03 08:41:00.000 276 503.04 8834.03 53377.94 88888.00 2009-10-03 08:42:00.000 276 503.40 8834.56 53377.01 88888.00 2009-10-03 08:43:00.000 276 503.70 8835.37 53376.65 88888.00 2009-10-03 08:44:00.000 276 504.25 8835.75 53376.89 88888.00 2009-10-03 08:45:00.000 276 504.18 8836.42 53377.62 88888.00 2009-10-03 08:46:00.000 276 504.13 8836.54 53377.98 88888.00 2009-10-03 08:47:00.000 276 503.98 8836.97 53378.74 88888.00 2009-10-03 08:48:00.000 276 503.90 8837.09 53378.91 88888.00 2009-10-03 08:49:00.000 276 503.84 8837.32 53379.15 88888.00 2009-10-03 08:50:00.000 276 503.60 8837.04 53379.47 88888.00 2009-10-03 08:51:00.000 276 503.46 8837.43 53379.59 88888.00 2009-10-03 08:52:00.000 276 503.49 8837.51 53379.71 88888.00 2009-10-03 08:53:00.000 276 503.34 8837.54 53379.59 88888.00 2009-10-03 08:54:00.000 276 503.52 8837.43 53379.59 88888.00 2009-10-03 08:55:00.000 276 503.64 8837.52 53379.63 88888.00 2009-10-03 08:56:00.000 276 503.63 8837.75 53379.47 88888.00 2009-10-03 08:57:00.000 276 503.64 8837.79 53379.75 88888.00 2009-10-03 08:58:00.000 276 503.60 8837.75 53379.51 88888.00 2009-10-03 08:59:00.000 276 503.76 8838.28 53380.11 88888.00 2009-10-03 09:00:00.000 276 503.40 8837.94 53380.23 88888.00 2009-10-03 09:01:00.000 276 503.29 8837.74 53380.72 88888.00 2009-10-03 09:02:00.000 276 503.30 8837.46 53380.80 88888.00 2009-10-03 09:03:00.000 276 503.22 8837.14 53380.51 88888.00 2009-10-03 09:04:00.000 276 503.33 8836.35 53380.27 88888.00 2009-10-03 09:05:00.000 276 503.32 8835.71 53379.83 88888.00 2009-10-03 09:06:00.000 276 503.29 8835.87 53378.91 88888.00 2009-10-03 09:07:00.000 276 503.54 8836.32 53378.66 88888.00 2009-10-03 09:08:00.000 276 503.51 8836.83 53378.66 88888.00 2009-10-03 09:09:00.000 276 503.39 8837.15 53379.03 88888.00 2009-10-03 09:10:00.000 276 503.10 8837.41 53378.95 88888.00 2009-10-03 09:11:00.000 276 503.19 8837.77 53379.31 88888.00 2009-10-03 09:12:00.000 276 503.50 8836.83 53380.39 88888.00 2009-10-03 09:13:00.000 276 503.21 8836.19 53380.80 88888.00 2009-10-03 09:14:00.000 276 503.02 8835.66 53380.80 88888.00 2009-10-03 09:15:00.000 276 502.90 8835.54 53380.27 88888.00 2009-10-03 09:16:00.000 276 502.88 8835.70 53379.51 88888.00 2009-10-03 09:17:00.000 276 502.68 8835.69 53378.91 88888.00 2009-10-03 09:18:00.000 276 502.78 8835.33 53378.58 88888.00 2009-10-03 09:19:00.000 276 502.84 8835.73 53378.10 88888.00 2009-10-03 09:20:00.000 276 502.83 8836.29 53377.94 88888.00 2009-10-03 09:21:00.000 276 502.98 8836.61 53378.50 88888.00 2009-10-03 09:22:00.000 276 503.00 8836.50 53378.91 88888.00 2009-10-03 09:23:00.000 276 502.97 8836.57 53379.87 88888.00 2009-10-03 09:24:00.000 276 502.97 8836.69 53380.11 88888.00 2009-10-03 09:25:00.000 276 502.82 8836.17 53380.47 88888.00 2009-10-03 09:26:00.000 276 502.88 8835.77 53380.80 88888.00 2009-10-03 09:27:00.000 276 502.98 8835.10 53381.00 88888.00 2009-10-03 09:28:00.000 276 502.79 8834.98 53380.51 88888.00 2009-10-03 09:29:00.000 276 502.49 8835.24 53380.07 88888.00 2009-10-03 09:30:00.000 276 502.87 8835.14 53379.43 88888.00 2009-10-03 09:31:00.000 276 502.77 8835.77 53379.31 88888.00 2009-10-03 09:32:00.000 276 503.08 8836.26 53379.07 88888.00 2009-10-03 09:33:00.000 276 503.57 8836.68 53380.35 88888.00 2009-10-03 09:34:00.000 276 502.98 8836.22 53380.88 88888.00 2009-10-03 09:35:00.000 276 502.63 8837.51 53380.64 88888.00 2009-10-03 09:36:00.000 276 502.27 8835.83 53381.44 88888.00 2009-10-03 09:37:00.000 276 502.35 8836.03 53380.88 88888.00 2009-10-03 09:38:00.000 276 502.90 8835.46 53380.80 88888.00 2009-10-03 09:39:00.000 276 503.42 8834.52 53380.80 88888.00 2009-10-03 09:40:00.000 276 503.45 8835.20 53379.95 88888.00 2009-10-03 09:41:00.000 276 503.36 8836.23 53379.71 88888.00 2009-10-03 09:42:00.000 276 503.01 8837.13 53379.43 88888.00 2009-10-03 09:43:00.000 276 502.41 8838.58 53378.82 88888.00 2009-10-03 09:44:00.000 276 502.28 8839.17 53378.91 88888.00 2009-10-03 09:45:00.000 276 502.23 8838.33 53379.83 88888.00 2009-10-03 09:46:00.000 276 501.99 8837.85 53380.23 88888.00 2009-10-03 09:47:00.000 276 502.25 8837.58 53380.51 88888.00 2009-10-03 09:48:00.000 276 502.37 8837.27 53380.76 88888.00 2009-10-03 09:49:00.000 276 502.12 8838.01 53380.35 88888.00 2009-10-03 09:50:00.000 276 501.79 8838.43 53380.03 88888.00 2009-10-03 09:51:00.000 276 501.32 8838.89 53379.43 88888.00 2009-10-03 09:52:00.000 276 500.89 8839.51 53378.95 88888.00 2009-10-03 09:53:00.000 276 500.74 8838.87 53379.19 88888.00 2009-10-03 09:54:00.000 276 500.88 8837.96 53379.23 88888.00 2009-10-03 09:55:00.000 276 501.16 8837.10 53379.35 88888.00 2009-10-03 09:56:00.000 276 501.57 8836.72 53379.47 88888.00 2009-10-03 09:57:00.000 276 502.06 8836.58 53379.79 88888.00 2009-10-03 09:58:00.000 276 502.39 8836.31 53380.27 88888.00 2009-10-03 09:59:00.000 276 502.47 8836.20 53380.68 88888.00 2009-10-03 10:00:00.000 276 502.47 8835.84 53380.80 88888.00 2009-10-03 10:01:00.000 276 502.38 8835.75 53380.72 88888.00 2009-10-03 10:02:00.000 276 502.31 8835.71 53380.39 88888.00 2009-10-03 10:03:00.000 276 502.00 8835.30 53379.87 88888.00 2009-10-03 10:04:00.000 276 501.81 8835.57 53379.07 88888.00 2009-10-03 10:05:00.000 276 501.65 8836.44 53378.46 88888.00 2009-10-03 10:06:00.000 276 501.43 8837.23 53378.38 88888.00 2009-10-03 10:07:00.000 276 501.35 8837.78 53378.95 88888.00 2009-10-03 10:08:00.000 276 501.16 8837.26 53379.55 88888.00 2009-10-03 10:09:00.000 276 501.16 8837.26 53379.67 88888.00 2009-10-03 10:10:00.000 276 501.12 8836.90 53379.63 88888.00 2009-10-03 10:11:00.000 276 501.29 8836.19 53379.91 88888.00 2009-10-03 10:12:00.000 276 501.26 8835.67 53379.67 88888.00 2009-10-03 10:13:00.000 276 501.26 8835.35 53379.51 88888.00 2009-10-03 10:14:00.000 276 501.41 8835.08 53379.35 88888.00 2009-10-03 10:15:00.000 276 501.51 8835.08 53379.27 88888.00 2009-10-03 10:16:00.000 276 501.61 8835.29 53378.91 88888.00 2009-10-03 10:17:00.000 276 501.64 8835.88 53378.95 88888.00 2009-10-03 10:18:00.000 276 501.61 8835.64 53379.03 88888.00 2009-10-03 10:19:00.000 276 501.72 8835.45 53379.63 88888.00 2009-10-03 10:20:00.000 276 501.72 8834.81 53379.63 88888.00 2009-10-03 10:21:00.000 276 501.75 8834.86 53379.51 88888.00 2009-10-03 10:22:00.000 276 501.64 8834.77 53379.15 88888.00 2009-10-03 10:23:00.000 276 501.58 8834.85 53378.95 88888.00 2009-10-03 10:24:00.000 276 501.56 8835.40 53378.58 88888.00 2009-10-03 10:25:00.000 276 501.61 8835.96 53378.58 88888.00 2009-10-03 10:26:00.000 276 501.56 8836.20 53378.86 88888.00 2009-10-03 10:27:00.000 276 501.46 8835.88 53379.39 88888.00 2009-10-03 10:28:00.000 276 501.41 8836.15 53379.59 88888.00 2009-10-03 10:29:00.000 276 501.47 8835.76 53379.99 88888.00 2009-10-03 10:30:00.000 276 501.58 8835.17 53380.27 88888.00 2009-10-03 10:31:00.000 276 501.43 8834.17 53380.55 88888.00 2009-10-03 10:32:00.000 276 501.48 8833.85 53379.99 88888.00 2009-10-03 10:33:00.000 276 501.53 8833.89 53379.19 88888.00 2009-10-03 10:34:00.000 276 501.48 8834.53 53378.02 88888.00 2009-10-03 10:35:00.000 276 501.25 8836.58 53377.13 88888.00 2009-10-03 10:36:00.000 276 501.09 8838.45 53377.01 88888.00 2009-10-03 10:37:00.000 276 500.73 8840.18 53377.46 88888.00 2009-10-03 10:38:00.000 276 500.27 8841.83 53377.50 88888.00 2009-10-03 10:39:00.000 276 499.92 8843.69 53377.58 88888.00 2009-10-03 10:40:00.000 276 499.67 8845.55 53378.18 88888.00 2009-10-03 10:41:00.000 276 499.26 8846.37 53379.67 88888.00 2009-10-03 10:42:00.000 276 498.81 8845.32 53381.00 88888.00 2009-10-03 10:43:00.000 276 498.82 8843.41 53382.24 88888.00 2009-10-03 10:44:00.000 276 499.03 8841.07 53382.85 88888.00 2009-10-03 10:45:00.000 276 499.29 8838.34 53382.37 88888.00 2009-10-03 10:46:00.000 276 499.63 8836.32 53381.32 88888.00 2009-10-03 10:47:00.000 276 499.98 8835.94 53379.71 88888.00 2009-10-03 10:48:00.000 276 500.36 8836.79 53378.22 88888.00 2009-10-03 10:49:00.000 276 500.78 8837.64 53378.34 88888.00 2009-10-03 10:50:00.000 276 501.07 8837.45 53379.35 88888.00 2009-10-03 10:51:00.000 276 501.38 8835.83 53380.80 88888.00 2009-10-03 10:52:00.000 276 501.45 8833.57 53381.04 88888.00 2009-10-03 10:53:00.000 276 501.90 8832.52 53380.64 88888.00 2009-10-03 10:54:00.000 276 502.08 8832.32 53380.23 88888.00 2009-10-03 10:55:00.000 276 502.15 8831.89 53380.35 88888.00 2009-10-03 10:56:00.000 276 502.02 8832.04 53379.79 88888.00 2009-10-03 10:57:00.000 276 501.91 8832.75 53378.95 88888.00 2009-10-03 10:58:00.000 276 502.00 8833.24 53378.74 88888.00 2009-10-03 10:59:00.000 276 501.88 8833.35 53378.46 88888.00 2009-10-03 11:00:00.000 276 501.74 8833.46 53378.22 88888.00 2009-10-03 11:01:00.000 276 501.62 8833.58 53378.54 88888.00 2009-10-03 11:02:00.000 276 501.32 8833.49 53378.70 88888.00 2009-10-03 11:03:00.000 276 501.03 8833.28 53378.14 88888.00 2009-10-03 11:04:00.000 276 500.98 8833.67 53377.54 88888.00 2009-10-03 11:05:00.000 276 501.07 8834.23 53378.10 88888.00 2009-10-03 11:06:00.000 276 501.29 8833.80 53378.42 88888.00 2009-10-03 11:07:00.000 276 501.27 8833.68 53378.70 88888.00 2009-10-03 11:08:00.000 276 501.30 8833.96 53378.58 88888.00 2009-10-03 11:09:00.000 276 501.27 8834.64 53378.78 88888.00 2009-10-03 11:10:00.000 276 501.34 8835.12 53379.15 88888.00 2009-10-03 11:11:00.000 276 501.19 8834.67 53379.79 88888.00 2009-10-03 11:12:00.000 276 501.13 8834.23 53379.79 88888.00 2009-10-03 11:13:00.000 276 501.37 8834.16 53379.43 88888.00 2009-10-03 11:14:00.000 276 501.19 8834.36 53378.91 88888.00 2009-10-03 11:15:00.000 276 501.10 8834.51 53378.54 88888.00 2009-10-03 11:16:00.000 276 501.08 8835.15 53378.38 88888.00 2009-10-03 11:17:00.000 276 500.97 8835.10 53378.50 88888.00 2009-10-03 11:18:00.000 276 500.84 8835.42 53378.42 88888.00 2009-10-03 11:19:00.000 276 500.83 8835.93 53378.66 88888.00 2009-10-03 11:20:00.000 276 500.75 8836.61 53379.11 88888.00 2009-10-03 11:21:00.000 276 500.70 8835.85 53379.99 88888.00 2009-10-03 11:22:00.000 276 500.78 8834.70 53380.23 88888.00 2009-10-03 11:23:00.000 276 500.75 8834.42 53379.95 88888.00 2009-10-03 11:24:00.000 276 500.72 8833.82 53379.79 88888.00 2009-10-03 11:25:00.000 276 501.00 8833.75 53379.51 88888.00 2009-10-03 11:26:00.000 276 501.11 8832.84 53379.91 88888.00 2009-10-03 11:27:00.000 276 501.33 8831.94 53379.67 88888.00 2009-10-03 11:28:00.000 276 501.38 8832.42 53378.74 88888.00 2009-10-03 11:29:00.000 276 501.23 8833.13 53378.46 88888.00 2009-10-03 11:30:00.000 276 501.00 8833.71 53378.26 88888.00 2009-10-03 11:31:00.000 276 500.87 8834.22 53378.22 88888.00 2009-10-03 11:32:00.000 276 500.79 8834.94 53378.26 88888.00 2009-10-03 11:33:00.000 276 500.73 8835.37 53378.74 88888.00 2009-10-03 11:34:00.000 276 500.64 8835.49 53378.78 88888.00 2009-10-03 11:35:00.000 276 500.45 8835.96 53378.70 88888.00 2009-10-03 11:36:00.000 276 499.85 8835.97 53378.62 88888.00 2009-10-03 11:37:00.000 276 499.80 8836.33 53378.54 88888.00 2009-10-03 11:38:00.000 276 499.71 8836.88 53378.66 88888.00 2009-10-03 11:39:00.000 276 499.69 8836.80 53379.27 88888.00 2009-10-03 11:40:00.000 276 499.97 8836.18 53379.51 88888.00 2009-10-03 11:41:00.000 276 500.06 8835.94 53379.75 88888.00 2009-10-03 11:42:00.000 276 499.64 8835.29 53379.35 88888.00 2009-10-03 11:43:00.000 276 499.70 8835.13 53379.27 88888.00 2009-10-03 11:44:00.000 276 499.98 8834.83 53379.39 88888.00 2009-10-03 11:45:00.000 276 500.07 8834.59 53379.19 88888.00 2009-10-03 11:46:00.000 276 500.05 8834.79 53378.66 88888.00 2009-10-03 11:47:00.000 276 499.98 8834.87 53378.46 88888.00 2009-10-03 11:48:00.000 276 499.79 8835.10 53378.06 88888.00 2009-10-03 11:49:00.000 276 499.76 8835.93 53377.94 88888.00 2009-10-03 11:50:00.000 276 499.81 8836.57 53378.18 88888.00 2009-10-03 11:51:00.000 276 499.67 8837.20 53378.66 88888.00 2009-10-03 11:52:00.000 276 499.54 8837.23 53379.39 88888.00 2009-10-03 11:53:00.000 276 499.43 8836.79 53380.11 88888.00 2009-10-03 11:54:00.000 276 499.27 8836.59 53380.19 88888.00 2009-10-03 11:55:00.000 276 499.53 8836.48 53380.31 88888.00 2009-10-03 11:56:00.000 276 499.71 8836.33 53380.72 88888.00 2009-10-03 11:57:00.000 276 499.56 8836.16 53380.80 88888.00 2009-10-03 11:58:00.000 276 499.65 8835.69 53380.64 88888.00 2009-10-03 11:59:00.000 276 499.85 8835.89 53380.68 88888.00 2009-10-03 12:00:00.000 276 499.74 8835.77 53381.00 88888.00 2009-10-03 12:01:00.000 276 499.67 8835.61 53381.08 88888.00 2009-10-03 12:02:00.000 276 499.61 8835.89 53381.12 88888.00 2009-10-03 12:03:00.000 276 499.71 8836.21 53381.28 88888.00 2009-10-03 12:04:00.000 276 500.00 8836.14 53381.96 88888.00 2009-10-03 12:05:00.000 276 500.24 8835.87 53382.73 88888.00 2009-10-03 12:06:00.000 276 500.17 8835.03 53383.05 88888.00 2009-10-03 12:07:00.000 276 499.75 8834.34 53382.57 88888.00 2009-10-03 12:08:00.000 276 499.42 8834.17 53381.56 88888.00 2009-10-03 12:09:00.000 276 499.44 8835.12 53380.35 88888.00 2009-10-03 12:10:00.000 276 499.85 8836.29 53380.15 88888.00 2009-10-03 12:11:00.000 276 499.86 8836.85 53380.07 88888.00 2009-10-03 12:12:00.000 276 499.63 8837.48 53380.27 88888.00 2009-10-03 12:13:00.000 276 499.31 8837.50 53380.92 88888.00 2009-10-03 12:14:00.000 276 498.78 8837.92 53380.55 88888.00 2009-10-03 12:15:00.000 276 499.06 8838.97 53380.51 88888.00 2009-10-03 12:16:00.000 276 499.33 8839.65 53381.32 88888.00 2009-10-03 12:17:00.000 276 499.51 8839.02 53382.69 88888.00 2009-10-03 12:18:00.000 276 499.52 8837.55 53383.81 88888.00 2009-10-03 12:19:00.000 276 498.86 8835.66 53383.61 88888.00 2009-10-03 12:20:00.000 276 498.74 8835.77 53382.49 88888.00 2009-10-03 12:21:00.000 276 499.16 8836.90 53381.72 88888.00 2009-10-03 12:22:00.000 276 499.49 8838.11 53381.52 88888.00 2009-10-03 12:23:00.000 276 499.43 8839.34 53381.24 88888.00 2009-10-03 12:24:00.000 276 499.35 8840.45 53381.76 88888.00 2009-10-03 12:25:00.000 276 499.22 8840.16 53382.73 88888.00 2009-10-03 12:26:00.000 276 498.90 8839.76 53383.37 88888.00 2009-10-03 12:27:00.000 276 498.83 8839.39 53383.57 88888.00 2009-10-03 12:28:00.000 276 498.95 8839.28 53383.49 88888.00 2009-10-03 12:29:00.000 276 499.07 8839.56 53383.13 88888.00 2009-10-03 12:30:00.000 276 499.18 8839.41 53382.93 88888.00 2009-10-03 12:31:00.000 276 499.01 8839.00 53382.89 88888.00 2009-10-03 12:32:00.000 276 499.00 8838.96 53382.69 88888.00 2009-10-03 12:33:00.000 276 498.97 8838.72 53382.49 88888.00 2009-10-03 12:34:00.000 276 499.15 8838.17 53382.61 88888.00 2009-10-03 12:35:00.000 276 499.46 8837.79 53382.97 88888.00 2009-10-03 12:36:00.000 276 499.49 8837.27 53382.93 88888.00 2009-10-03 12:37:00.000 276 499.52 8836.68 53382.81 88888.00 2009-10-03 12:38:00.000 276 499.68 8836.92 53382.61 88888.00 2009-10-03 12:39:00.000 276 499.63 8836.96 53382.93 88888.00 2009-10-03 12:40:00.000 276 499.34 8836.83 53382.61 88888.00 2009-10-03 12:41:00.000 276 499.20 8837.18 53382.37 88888.00 2009-10-03 12:42:00.000 276 499.03 8837.89 53382.04 88888.00 2009-10-03 12:43:00.000 276 499.04 8838.65 53382.04 88888.00 2009-10-03 12:44:00.000 276 499.13 8839.33 53382.08 88888.00 2009-10-03 12:45:00.000 276 499.31 8839.45 53382.77 88888.00 2009-10-03 12:46:00.000 276 499.47 8839.06 53383.33 88888.00 2009-10-03 12:47:00.000 276 499.60 8839.62 53383.53 88888.00 2009-10-03 12:48:00.000 276 499.49 8839.70 53384.14 88888.00 2009-10-03 12:49:00.000 276 499.53 8838.90 53385.34 88888.00 2009-10-03 12:50:00.000 276 499.59 8838.43 53385.74 88888.00 2009-10-03 12:51:00.000 276 499.83 8838.76 53385.87 88888.00 2009-10-03 12:52:00.000 276 500.09 8838.53 53386.47 88888.00 2009-10-03 12:53:00.000 276 500.25 8837.66 53387.03 88888.00 2009-10-03 12:54:00.000 276 500.51 8836.56 53387.11 88888.00 2009-10-03 12:55:00.000 276 500.71 8835.93 53386.83 88888.00 2009-10-03 12:56:00.000 276 500.72 8835.09 53386.39 88888.00 2009-10-03 12:57:00.000 276 500.69 8834.50 53385.95 88888.00 2009-10-03 12:58:00.000 276 500.89 8833.99 53385.54 88888.00 2009-10-03 12:59:00.000 276 500.95 8833.63 53385.34 88888.00 2009-10-03 13:00:00.000 276 500.86 8833.63 53385.06 88888.00 2009-10-03 13:01:00.000 276 500.50 8834.01 53384.62 88888.00 2009-10-03 13:02:00.000 276 500.28 8835.43 53384.01 88888.00 2009-10-03 13:03:00.000 276 500.30 8836.99 53383.85 88888.00 2009-10-03 13:04:00.000 276 500.18 8838.73 53383.61 88888.00 2009-10-03 13:05:00.000 276 500.18 8840.80 53383.77 88888.00 2009-10-03 13:06:00.000 276 500.06 8841.91 53384.42 88888.00 2009-10-03 13:07:00.000 276 500.03 8841.43 53385.30 88888.00 2009-10-03 13:08:00.000 276 499.82 8840.43 53385.38 88888.00 2009-10-03 13:09:00.000 276 499.53 8840.41 53384.74 88888.00 2009-10-03 13:10:00.000 276 499.29 8840.17 53384.34 88888.00 2009-10-03 13:11:00.000 276 499.11 8840.48 53383.97 88888.00 2009-10-03 13:12:00.000 276 499.03 8841.63 53383.85 88888.00 2009-10-03 13:13:00.000 276 498.87 8842.93 53384.14 88888.00 2009-10-03 13:14:00.000 276 498.87 8843.41 53384.70 88888.00 2009-10-03 13:15:00.000 276 498.85 8843.81 53385.26 88888.00 2009-10-03 13:16:00.000 276 498.91 8843.85 53385.74 88888.00 2009-10-03 13:17:00.000 276 499.09 8843.82 53386.19 88888.00 2009-10-03 13:18:00.000 276 499.47 8843.24 53386.91 88888.00 2009-10-03 13:19:00.000 276 499.90 8842.42 53387.56 88888.00 2009-10-03 13:20:00.000 276 500.15 8841.15 53388.04 88888.00 2009-10-03 13:21:00.000 276 500.17 8840.28 53387.96 88888.00 2009-10-03 13:22:00.000 276 499.90 8839.79 53387.31 88888.00 2009-10-03 13:23:00.000 276 499.63 8839.90 53386.75 88888.00 2009-10-03 13:24:00.000 276 499.65 8839.19 53386.39 88888.00 2009-10-03 13:25:00.000 276 499.43 8839.22 53385.74 88888.00 2009-10-03 13:26:00.000 276 499.57 8839.30 53385.38 88888.00 2009-10-03 13:27:00.000 276 499.66 8839.78 53385.42 88888.00 2009-10-03 13:28:00.000 276 499.87 8840.39 53385.22 88888.00 2009-10-03 13:29:00.000 276 499.85 8840.39 53385.74 88888.00 2009-10-03 13:30:00.000 276 499.78 8840.27 53385.70 88888.00 2009-10-03 13:31:00.000 276 499.43 8840.65 53384.86 88888.00 2009-10-03 13:32:00.000 276 499.00 8841.63 53383.49 88888.00 2009-10-03 13:33:00.000 276 498.75 8842.65 53383.37 88888.00 2009-10-03 13:34:00.000 276 498.58 8843.52 53383.05 88888.00 2009-10-03 13:35:00.000 276 498.27 8844.62 53383.17 88888.00 2009-10-03 13:36:00.000 276 498.12 8846.56 53383.49 88888.00 2009-10-03 13:37:00.000 276 497.96 8847.71 53384.42 88888.00 2009-10-03 13:38:00.000 276 497.88 8848.54 53385.42 88888.00 2009-10-03 13:39:00.000 276 497.80 8848.94 53386.83 88888.00 2009-10-03 13:40:00.000 276 497.62 8849.01 53387.39 88888.00 2009-10-03 13:41:00.000 276 497.41 8849.76 53387.19 88888.00 2009-10-03 13:42:00.000 276 497.33 8850.63 53386.99 88888.00 2009-10-03 13:43:00.000 276 497.36 8850.79 53387.31 88888.00 2009-10-03 13:44:00.000 276 497.56 8848.97 53388.24 88888.00 2009-10-03 13:45:00.000 276 497.44 8847.18 53388.68 88888.00 2009-10-03 13:46:00.000 276 497.43 8848.21 53387.64 88888.00 2009-10-03 13:47:00.000 276 497.25 8851.34 53386.99 88888.00 2009-10-03 13:48:00.000 276 497.38 8854.93 53387.64 88888.00 2009-10-03 13:49:00.000 276 498.28 8856.23 53390.49 88888.00 2009-10-03 13:50:00.000 276 499.21 8854.24 53394.19 88888.00 2009-10-03 13:51:00.000 276 499.80 8850.24 53396.53 88888.00 2009-10-03 13:52:00.000 276 499.80 8846.71 53396.53 88888.00 2009-10-03 13:53:00.000 276 499.55 8844.91 53394.96 88888.00 2009-10-03 13:54:00.000 276 499.59 8844.35 53393.23 88888.00 2009-10-03 13:55:00.000 276 499.93 8844.84 53392.62 88888.00 2009-10-03 13:56:00.000 276 499.96 8845.52 53391.82 88888.00 2009-10-03 13:57:00.000 276 499.99 8847.35 53391.02 88888.00 2009-10-03 13:58:00.000 276 500.00 8848.74 53390.61 88888.00 2009-10-03 13:59:00.000 276 500.10 8848.23 53391.30 88888.00 2009-10-03 14:00:00.000 276 500.03 8847.11 53391.46 88888.00 2009-10-03 14:01:00.000 276 499.80 8846.55 53390.98 88888.00 2009-10-03 14:02:00.000 276 499.66 8846.90 53389.73 88888.00 2009-10-03 14:03:00.000 276 499.95 8847.59 53389.61 88888.00 2009-10-03 14:04:00.000 276 500.07 8847.43 53390.25 88888.00 2009-10-03 14:05:00.000 276 500.21 8846.52 53390.93 88888.00 2009-10-03 14:06:00.000 276 500.32 8845.37 53391.06 88888.00 2009-10-03 14:07:00.000 276 500.33 8844.38 53390.89 88888.00 2009-10-03 14:08:00.000 276 500.35 8843.86 53390.41 88888.00 2009-10-03 14:09:00.000 276 500.22 8843.18 53390.13 88888.00 2009-10-03 14:10:00.000 276 500.19 8842.27 53389.57 88888.00 2009-10-03 14:11:00.000 276 500.21 8841.87 53388.68 88888.00 2009-10-03 14:12:00.000 276 500.25 8841.63 53387.88 88888.00 2009-10-03 14:13:00.000 276 500.24 8841.63 53387.60 88888.00 2009-10-03 14:14:00.000 276 500.24 8841.87 53387.11 88888.00 2009-10-03 14:15:00.000 276 500.05 8842.74 53386.63 88888.00 2009-10-03 14:16:00.000 276 500.22 8842.63 53386.31 88888.00 2009-10-03 14:17:00.000 276 500.05 8842.86 53386.27 88888.00 2009-10-03 14:18:00.000 276 499.85 8843.49 53385.42 88888.00 2009-10-03 14:19:00.000 276 499.92 8844.68 53385.54 88888.00 2009-10-03 14:20:00.000 276 500.04 8844.57 53385.95 88888.00 2009-10-03 14:21:00.000 276 500.09 8844.13 53386.59 88888.00 2009-10-03 14:22:00.000 276 500.07 8844.01 53386.71 88888.00 2009-10-03 14:23:00.000 276 500.09 8844.65 53386.59 88888.00 2009-10-03 14:24:00.000 276 500.18 8844.61 53386.99 88888.00 2009-10-03 14:25:00.000 276 500.24 8844.42 53387.31 88888.00 2009-10-03 14:26:00.000 276 500.13 8844.06 53387.23 88888.00 2009-10-03 14:27:00.000 276 500.07 8844.21 53386.99 88888.00 2009-10-03 14:28:00.000 276 500.23 8843.82 53386.63 88888.00 2009-10-03 14:29:00.000 276 500.43 8843.47 53386.83 88888.00 2009-10-03 14:30:00.000 276 500.43 8843.11 53386.71 88888.00 2009-10-03 14:31:00.000 276 500.44 8842.83 53386.99 88888.00 2009-10-03 14:32:00.000 276 500.36 8842.31 53386.63 88888.00 2009-10-03 14:33:00.000 276 500.07 8842.62 53386.07 88888.00 2009-10-03 14:34:00.000 276 499.83 8843.45 53385.18 88888.00 2009-10-03 14:35:00.000 276 499.75 8844.56 53384.74 88888.00 2009-10-03 14:36:00.000 276 499.81 8845.55 53384.62 88888.00 2009-10-03 14:37:00.000 276 499.91 8846.15 53385.42 88888.00 2009-10-03 14:38:00.000 276 500.06 8846.12 53385.99 88888.00 2009-10-03 14:39:00.000 276 500.22 8845.61 53386.99 88888.00 2009-10-03 14:40:00.000 276 500.22 8844.81 53387.31 88888.00 2009-10-03 14:41:00.000 276 500.13 8844.49 53387.47 88888.00 2009-10-03 14:42:00.000 276 500.12 8844.45 53387.11 88888.00 2009-10-03 14:43:00.000 276 499.93 8845.20 53386.87 88888.00 2009-10-03 14:44:00.000 276 499.66 8846.70 53386.07 88888.00 2009-10-03 14:45:00.000 276 499.72 8848.01 53386.19 88888.00 2009-10-03 14:46:00.000 276 499.67 8848.89 53386.27 88888.00 2009-10-03 14:47:00.000 276 499.56 8850.00 53386.55 88888.00 2009-10-03 14:48:00.000 276 499.83 8850.40 53386.95 88888.00 2009-10-03 14:49:00.000 276 500.36 8849.55 53388.56 88888.00 2009-10-03 14:50:00.000 276 500.75 8847.82 53389.73 88888.00 2009-10-03 14:51:00.000 276 500.57 8845.50 53390.21 88888.00 2009-10-03 14:52:00.000 276 500.38 8844.14 53389.69 88888.00 2009-10-03 14:53:00.000 276 500.42 8843.99 53388.96 88888.00 2009-10-03 14:54:00.000 276 500.40 8844.82 53388.36 88888.00 2009-10-03 14:55:00.000 276 500.29 8845.81 53388.00 88888.00 2009-10-03 14:56:00.000 276 500.44 8846.53 53387.64 88888.00 2009-10-03 14:57:00.000 276 500.65 8847.06 53387.64 88888.00 2009-10-03 14:58:00.000 276 500.61 8847.41 53387.56 88888.00 2009-10-03 14:59:00.000 276 500.66 8846.70 53387.68 88888.00 2009-10-03 15:00:00.000 276 500.52 8845.74 53387.60 88888.00 2009-10-03 15:01:00.000 276 499.73 8846.70 53386.19 88888.00 2009-10-03 15:02:00.000 276 499.58 8848.37 53384.90 88888.00 2009-10-03 15:03:00.000 276 500.05 8848.94 53384.98 88888.00 2009-10-03 15:04:00.000 276 500.18 8849.30 53385.18 88888.00 2009-10-03 15:05:00.000 276 500.03 8849.30 53385.58 88888.00 2009-10-03 15:06:00.000 276 500.06 8848.66 53385.74 88888.00 2009-10-03 15:07:00.000 276 499.92 8849.26 53386.03 88888.00 2009-10-03 15:08:00.000 276 499.97 8849.69 53386.27 88888.00 2009-10-03 15:09:00.000 276 500.14 8849.10 53386.83 88888.00 2009-10-03 15:10:00.000 276 500.09 8848.63 53386.83 88888.00 2009-10-03 15:11:00.000 276 499.89 8849.02 53386.55 88888.00 2009-10-03 15:12:00.000 276 499.69 8849.45 53385.99 88888.00 2009-10-03 15:13:00.000 276 499.69 8849.88 53386.03 88888.00 2009-10-03 15:14:00.000 276 499.72 8850.36 53386.11 88888.00 2009-10-03 15:15:00.000 276 499.67 8850.32 53386.39 88888.00 2009-10-03 15:16:00.000 276 499.81 8850.40 53386.55 88888.00 2009-10-03 15:17:00.000 276 499.91 8850.61 53386.83 88888.00 2009-10-03 15:18:00.000 276 500.02 8850.29 53387.23 88888.00 2009-10-03 15:19:00.000 276 500.12 8849.70 53387.84 88888.00 2009-10-03 15:20:00.000 276 500.24 8849.15 53387.96 88888.00 2009-10-03 15:21:00.000 276 500.26 8848.75 53388.04 88888.00 2009-10-03 15:22:00.000 276 500.29 8848.55 53388.04 88888.00 2009-10-03 15:23:00.000 276 500.23 8848.43 53387.92 88888.00 2009-10-03 15:24:00.000 276 500.17 8848.07 53387.72 88888.00 2009-10-03 15:25:00.000 276 500.08 8848.31 53387.43 88888.00 2009-10-03 15:26:00.000 276 500.03 8848.78 53386.87 88888.00 2009-10-03 15:27:00.000 276 499.97 8849.34 53386.43 88888.00 2009-10-03 15:28:00.000 276 499.98 8850.13 53386.15 88888.00 2009-10-03 15:29:00.000 276 500.19 8850.26 53386.47 88888.00 2009-10-03 15:30:00.000 276 500.24 8849.78 53386.63 88888.00 2009-10-03 15:31:00.000 276 500.04 8849.34 53386.67 88888.00 2009-10-03 15:32:00.000 276 499.71 8849.33 53385.91 88888.00 2009-10-03 15:33:00.000 276 499.45 8849.83 53385.26 88888.00 2009-10-03 15:34:00.000 276 499.47 8850.99 53384.70 88888.00 2009-10-03 15:35:00.000 276 499.45 8852.54 53384.50 88888.00 2009-10-03 15:36:00.000 276 499.50 8853.81 53384.54 88888.00 2009-10-03 15:37:00.000 276 499.54 8854.57 53385.10 88888.00 2009-10-03 15:38:00.000 276 499.59 8854.65 53385.46 88888.00 2009-10-03 15:39:00.000 276 499.89 8854.18 53386.19 88888.00 2009-10-03 15:40:00.000 276 499.89 8852.83 53386.67 88888.00 2009-10-03 15:41:00.000 276 499.73 8851.87 53387.03 88888.00 2009-10-03 15:42:00.000 276 499.76 8850.68 53386.95 88888.00 2009-10-03 15:43:00.000 276 499.89 8849.53 53387.27 88888.00 2009-10-03 15:44:00.000 276 499.85 8849.29 53386.87 88888.00 2009-10-03 15:45:00.000 276 499.69 8849.88 53386.47 88888.00 2009-10-03 15:46:00.000 276 499.81 8851.00 53385.62 88888.00 2009-10-03 15:47:00.000 276 499.99 8852.60 53385.30 88888.00 2009-10-03 15:48:00.000 276 500.09 8854.03 53384.98 88888.00 2009-10-03 15:49:00.000 276 500.01 8855.38 53385.14 88888.00 2009-10-03 15:50:00.000 276 500.09 8856.14 53385.66 88888.00 2009-10-03 15:51:00.000 276 500.25 8855.59 53387.03 88888.00 2009-10-03 15:52:00.000 276 500.24 8854.00 53387.80 88888.00 2009-10-03 15:53:00.000 276 500.02 8852.64 53388.00 88888.00 2009-10-03 15:54:00.000 276 500.05 8851.53 53388.04 88888.00 2009-10-03 15:55:00.000 276 499.93 8850.89 53387.72 88888.00 2009-10-03 15:56:00.000 276 499.89 8851.88 53386.87 88888.00 2009-10-03 15:57:00.000 276 500.10 8853.44 53386.55 88888.00 2009-10-03 15:58:00.000 276 500.42 8854.56 53386.51 88888.00 2009-10-03 15:59:00.000 276 500.39 8854.56 53386.99 88888.00 2009-10-03 16:00:00.000 276 500.21 8853.88 53386.83 88888.00 2009-10-03 16:01:00.000 276 499.96 8853.83 53386.35 88888.00 2009-10-03 16:02:00.000 276 499.88 8853.94 53386.27 88888.00 2009-10-03 16:03:00.000 276 500.04 8853.35 53386.59 88888.00 2009-10-03 16:04:00.000 276 500.19 8852.17 53386.79 88888.00 2009-10-03 16:05:00.000 276 500.10 8851.93 53386.43 88888.00 2009-10-03 16:06:00.000 276 499.95 8851.92 53385.91 88888.00 2009-10-03 16:07:00.000 276 499.56 8851.83 53385.18 88888.00 2009-10-03 16:08:00.000 276 499.39 8852.53 53384.14 88888.00 2009-10-03 16:09:00.000 276 499.26 8853.60 53383.73 88888.00 2009-10-03 16:10:00.000 276 498.95 8855.58 53382.77 88888.00 2009-10-03 16:11:00.000 276 498.79 8856.92 53382.45 88888.00 2009-10-03 16:12:00.000 276 498.89 8857.05 53382.45 88888.00 2009-10-03 16:13:00.000 276 499.10 8857.33 53382.49 88888.00 2009-10-03 16:14:00.000 276 499.15 8857.57 53382.41 88888.00 2009-10-03 16:15:00.000 276 499.43 8856.87 53382.97 88888.00 2009-10-03 16:16:00.000 276 499.69 8856.16 53383.29 88888.00 2009-10-03 16:17:00.000 276 499.92 8855.26 53383.93 88888.00 2009-10-03 16:18:00.000 276 500.06 8853.75 53384.66 88888.00 2009-10-03 16:19:00.000 276 500.19 8852.92 53385.22 88888.00 2009-10-03 16:20:00.000 276 500.17 8853.24 53385.22 88888.00 2009-10-03 16:21:00.000 276 500.23 8853.68 53385.87 88888.00 2009-10-03 16:22:00.000 276 500.18 8853.76 53386.07 88888.00 2009-10-03 16:23:00.000 276 500.16 8854.75 53386.07 88888.00 2009-10-03 16:24:00.000 276 500.30 8854.99 53385.83 88888.00 2009-10-03 16:25:00.000 276 500.50 8854.09 53386.03 88888.00 2009-10-03 16:26:00.000 276 500.52 8853.21 53385.42 88888.00 2009-10-03 16:27:00.000 276 500.34 8852.81 53384.98 88888.00 2009-10-03 16:28:00.000 276 500.15 8852.44 53384.86 88888.00 2009-10-03 16:29:00.000 276 499.86 8852.12 53384.34 88888.00 2009-10-03 16:30:00.000 276 499.78 8852.51 53383.57 88888.00 2009-10-03 16:31:00.000 276 499.71 8852.67 53383.49 88888.00 2009-10-03 16:32:00.000 276 499.89 8853.07 53383.05 88888.00 2009-10-03 16:33:00.000 276 500.00 8854.03 53382.97 88888.00 2009-10-03 16:34:00.000 276 500.04 8854.31 53383.09 88888.00 2009-10-03 16:35:00.000 276 500.08 8854.19 53383.37 88888.00 2009-10-03 16:36:00.000 276 499.91 8853.55 53383.41 88888.00 2009-10-03 16:37:00.000 276 499.77 8852.83 53383.29 88888.00 2009-10-03 16:38:00.000 276 499.65 8852.50 53383.09 88888.00 2009-10-03 16:39:00.000 276 499.60 8852.54 53382.81 88888.00 2009-10-03 16:40:00.000 276 499.67 8853.02 53382.28 88888.00 2009-10-03 16:41:00.000 276 499.67 8853.70 53382.12 88888.00 2009-10-03 16:42:00.000 276 499.73 8854.42 53382.12 88888.00 2009-10-03 16:43:00.000 276 499.75 8854.85 53382.41 88888.00 2009-10-03 16:44:00.000 276 499.80 8855.17 53382.37 88888.00 2009-10-03 16:45:00.000 276 499.90 8855.54 53382.37 88888.00 2009-10-03 16:46:00.000 276 500.01 8855.46 53382.49 88888.00 2009-10-03 16:47:00.000 276 500.14 8855.50 53382.77 88888.00 2009-10-03 16:48:00.000 276 500.26 8855.55 53382.89 88888.00 2009-10-03 16:49:00.000 276 500.46 8856.07 53383.37 88888.00 2009-10-03 16:50:00.000 276 500.52 8856.00 53383.97 88888.00 2009-10-03 16:51:00.000 276 500.49 8855.80 53384.46 88888.00 2009-10-03 16:52:00.000 276 500.40 8855.40 53384.50 88888.00 2009-10-03 16:53:00.000 276 500.46 8855.36 53384.70 88888.00 2009-10-03 16:54:00.000 276 500.64 8855.48 53384.98 88888.00 2009-10-03 16:55:00.000 276 500.66 8855.13 53385.18 88888.00 2009-10-03 16:56:00.000 276 500.56 8854.49 53384.98 88888.00 2009-10-03 16:57:00.000 276 500.56 8854.41 53384.86 88888.00 2009-10-03 16:58:00.000 276 500.39 8854.56 53384.82 88888.00 2009-10-03 16:59:00.000 276 500.30 8854.80 53384.66 88888.00 2009-10-03 17:00:00.000 276 500.24 8854.79 53384.30 88888.00 2009-10-03 17:01:00.000 276 500.30 8854.56 53384.42 88888.00 2009-10-03 17:02:00.000 276 500.47 8854.56 53384.10 88888.00 2009-10-03 17:03:00.000 276 500.47 8854.60 53384.18 88888.00 2009-10-03 17:04:00.000 276 500.45 8854.64 53384.10 88888.00 2009-10-03 17:05:00.000 276 500.36 8854.84 53383.89 88888.00 2009-10-03 17:06:00.000 276 500.37 8854.96 53383.81 88888.00 2009-10-03 17:07:00.000 276 500.16 8855.27 53383.61 88888.00 2009-10-03 17:08:00.000 276 500.02 8855.70 53383.37 88888.00 2009-10-03 17:09:00.000 276 500.07 8856.02 53383.45 88888.00 2009-10-03 17:10:00.000 276 500.02 8856.33 53383.57 88888.00 2009-10-03 17:11:00.000 276 499.90 8856.69 53383.73 88888.00 2009-10-03 17:12:00.000 276 499.79 8857.08 53383.57 88888.00 2009-10-03 17:13:00.000 276 499.83 8857.00 53383.89 88888.00 2009-10-03 17:14:00.000 276 499.91 8856.81 53383.85 88888.00 2009-10-03 17:15:00.000 276 499.99 8856.73 53383.65 88888.00 2009-10-03 17:16:00.000 276 500.09 8857.25 53383.49 88888.00 2009-10-03 17:17:00.000 276 500.15 8857.73 53383.69 88888.00 2009-10-03 17:18:00.000 276 500.12 8857.53 53384.01 88888.00 2009-10-03 17:19:00.000 276 500.12 8857.69 53384.46 88888.00 2009-10-03 17:20:00.000 276 500.07 8858.25 53384.74 88888.00 2009-10-03 17:21:00.000 276 500.17 8858.29 53385.26 88888.00 2009-10-03 17:22:00.000 276 500.16 8857.89 53385.54 88888.00 2009-10-03 17:23:00.000 276 500.24 8857.46 53385.79 88888.00 2009-10-03 17:24:00.000 276 500.17 8857.02 53385.58 88888.00 2009-10-03 17:25:00.000 276 500.24 8856.50 53385.62 88888.00 2009-10-03 17:26:00.000 276 500.31 8856.23 53385.06 88888.00 2009-10-03 17:27:00.000 276 500.35 8857.18 53384.26 88888.00 2009-10-03 17:28:00.000 276 500.30 8857.86 53383.69 88888.00 2009-10-03 17:29:00.000 276 500.35 8858.30 53383.93 88888.00 2009-10-03 17:30:00.000 276 500.29 8858.21 53383.77 88888.00 2009-10-03 17:31:00.000 276 500.21 8857.73 53383.93 88888.00 2009-10-03 17:32:00.000 276 500.10 8857.05 53383.65 88888.00 2009-10-03 17:33:00.000 276 500.05 8856.46 53383.33 88888.00 2009-10-03 17:34:00.000 276 500.14 8856.10 53382.81 88888.00 2009-10-03 17:35:00.000 276 500.22 8856.26 53382.65 88888.00 2009-10-03 17:36:00.000 276 500.20 8856.30 53382.45 88888.00 2009-10-03 17:37:00.000 276 500.11 8856.54 53382.53 88888.00 2009-10-03 17:38:00.000 276 499.96 8856.57 53382.24 88888.00 2009-10-03 17:39:00.000 276 499.91 8856.49 53382.16 88888.00 2009-10-03 17:40:00.000 276 499.85 8856.41 53381.84 88888.00 2009-10-03 17:41:00.000 276 499.79 8856.60 53381.32 88888.00 2009-10-03 17:42:00.000 276 499.73 8857.00 53380.96 88888.00 2009-10-03 17:43:00.000 276 499.65 8857.43 53380.59 88888.00 2009-10-03 17:44:00.000 276 499.52 8858.03 53380.31 88888.00 2009-10-03 17:45:00.000 276 499.40 8858.26 53380.27 88888.00 2009-10-03 17:46:00.000 276 499.27 8858.25 53379.95 88888.00 2009-10-03 17:47:00.000 276 499.21 8858.33 53380.03 88888.00 2009-10-03 17:48:00.000 276 499.24 8858.33 53379.71 88888.00 2009-10-03 17:49:00.000 276 499.32 8858.77 53379.51 88888.00 2009-10-03 17:50:00.000 276 499.37 8859.25 53379.31 88888.00 2009-10-03 17:51:00.000 276 499.29 8859.85 53378.91 88888.00 2009-10-03 17:52:00.000 276 499.08 8859.88 53378.62 88888.00 2009-10-03 17:53:00.000 276 498.94 8859.79 53378.46 88888.00 2009-10-03 17:54:00.000 276 498.80 8859.59 53378.38 88888.00 2009-10-03 17:55:00.000 276 498.80 8859.83 53378.18 88888.00 2009-10-03 17:56:00.000 276 498.85 8860.23 53377.98 88888.00 2009-10-03 17:57:00.000 276 498.77 8860.82 53378.06 88888.00 2009-10-03 17:58:00.000 276 498.84 8861.18 53378.06 88888.00 2009-10-03 17:59:00.000 276 498.73 8861.34 53378.26 88888.00 2009-10-03 18:00:00.000 276 498.60 8861.13 53378.06 88888.00 2009-10-03 18:01:00.000 276 498.43 8861.01 53377.54 88888.00 2009-10-03 18:02:00.000 276 498.24 8860.92 53376.97 88888.00 2009-10-03 18:03:00.000 276 498.22 8861.00 53376.45 88888.00 2009-10-03 18:04:00.000 276 498.30 8861.12 53376.13 88888.00 2009-10-03 18:05:00.000 276 498.34 8861.28 53376.05 88888.00 2009-10-03 18:06:00.000 276 498.28 8861.32 53376.17 88888.00 2009-10-03 18:07:00.000 276 498.20 8861.79 53376.25 88888.00 2009-10-03 18:08:00.000 276 498.07 8861.63 53376.33 88888.00 2009-10-03 18:09:00.000 276 497.81 8861.38 53376.21 88888.00 2009-10-03 18:10:00.000 276 497.83 8861.22 53375.85 88888.00 2009-10-03 18:11:00.000 276 497.80 8860.74 53375.77 88888.00 2009-10-03 18:12:00.000 276 497.83 8860.43 53375.85 88888.00 2009-10-03 18:13:00.000 276 497.85 8860.19 53375.69 88888.00 2009-10-03 18:14:00.000 276 497.88 8860.03 53375.49 88888.00 2009-10-03 18:15:00.000 276 497.82 8860.07 53375.40 88888.00 2009-10-03 18:16:00.000 276 497.58 8860.06 53375.04 88888.00 2009-10-03 18:17:00.000 276 497.66 8859.67 53374.76 88888.00 2009-10-03 18:18:00.000 276 497.78 8859.07 53374.08 88888.00 2009-10-03 18:19:00.000 276 497.64 8859.11 53373.59 88888.00 2009-10-03 18:20:00.000 276 497.66 8859.23 53373.15 88888.00 2009-10-03 18:21:00.000 276 497.69 8859.07 53373.11 88888.00 2009-10-03 18:22:00.000 276 497.69 8858.47 53373.47 88888.00 2009-10-03 18:23:00.000 276 497.77 8858.12 53374.00 88888.00 2009-10-03 18:24:00.000 276 497.89 8857.73 53374.44 88888.00 2009-10-03 18:25:00.000 276 498.04 8858.05 53374.76 88888.00 2009-10-03 18:26:00.000 276 498.13 8858.13 53374.96 88888.00 2009-10-03 18:27:00.000 276 498.06 8858.17 53375.40 88888.00 2009-10-03 18:28:00.000 276 498.03 8858.09 53375.65 88888.00 2009-10-03 18:29:00.000 276 498.04 8857.77 53375.57 88888.00 2009-10-03 18:30:00.000 276 498.01 8857.69 53375.08 88888.00 2009-10-03 18:31:00.000 276 497.96 8856.89 53374.44 88888.00 2009-10-03 18:32:00.000 276 497.72 8856.13 53373.19 88888.00 2009-10-03 18:33:00.000 276 497.96 8856.42 53372.51 88888.00 2009-10-03 18:34:00.000 276 497.78 8852.55 53372.27 88888.00 2009-10-03 18:35:00.000 276 498.16 8853.24 53370.13 88888.00 2009-10-03 18:36:00.000 276 498.16 8852.97 53369.61 88888.00 2009-10-03 18:37:00.000 276 497.89 8853.15 53368.77 88888.00 2009-10-03 18:38:00.000 276 498.16 8852.93 53368.36 88888.00 2009-10-03 18:39:00.000 276 498.03 8854.03 53367.56 88888.00 2009-10-03 18:40:00.000 276 498.20 8854.48 53366.92 88888.00 2009-10-03 18:41:00.000 276 498.20 8854.00 53366.39 88888.00 2009-10-03 18:42:00.000 276 498.20 8853.64 53365.31 88888.00 2009-10-03 18:43:00.000 276 497.86 8853.35 53364.02 88888.00 2009-10-03 18:44:00.000 276 497.65 8853.19 53362.89 88888.00 2009-10-03 18:45:00.000 276 497.71 8852.83 53362.77 88888.00 2009-10-03 18:46:00.000 276 497.59 8852.71 53363.13 88888.00 2009-10-03 18:47:00.000 276 497.40 8852.90 53364.18 88888.00 2009-10-03 18:48:00.000 276 497.40 8853.34 53365.39 88888.00 2009-10-03 18:49:00.000 276 497.34 8853.77 53366.07 88888.00 2009-10-03 18:50:00.000 276 497.47 8854.33 53366.63 88888.00 2009-10-03 18:51:00.000 276 497.50 8854.21 53367.52 88888.00 2009-10-03 18:52:00.000 276 497.60 8853.58 53368.16 88888.00 2009-10-03 18:53:00.000 276 497.54 8853.30 53368.93 88888.00 2009-10-03 18:54:00.000 276 497.52 8853.26 53369.37 88888.00 2009-10-03 18:55:00.000 276 497.37 8853.97 53369.69 88888.00 2009-10-03 18:56:00.000 276 497.30 8854.64 53369.89 88888.00 2009-10-03 18:57:00.000 276 497.34 8855.64 53370.17 88888.00 2009-10-03 18:58:00.000 276 497.24 8855.99 53370.25 88888.00 2009-10-03 18:59:00.000 276 497.18 8856.03 53370.58 88888.00 2009-10-03 19:00:00.000 276 497.24 8855.79 53370.94 88888.00 2009-10-03 19:01:00.000 276 497.30 8850.47 53372.55 88888.00 2009-10-03 19:02:00.000 276 496.16 8842.08 53370.74 88888.00 2009-10-03 19:03:00.000 276 497.16 8845.77 53367.24 88888.00 2009-10-03 19:04:00.000 276 497.57 8842.81 53367.08 88888.00 2009-10-03 19:05:00.000 276 496.74 8841.31 53365.27 88888.00 2009-10-03 19:06:00.000 276 496.44 8837.12 53364.94 88888.00 2009-10-03 19:07:00.000 276 496.63 8831.76 53362.81 88888.00 2009-10-03 19:08:00.000 276 496.91 8832.96 53359.51 88888.00 2009-10-03 19:09:00.000 276 496.09 8829.28 53359.67 88888.00 2009-10-03 19:10:00.000 276 496.61 8823.85 53359.03 88888.00 2009-10-03 19:11:00.000 276 497.60 8825.20 53356.90 88888.00 2009-10-03 19:12:00.000 276 496.96 8826.01 53355.85 88888.00 2009-10-03 19:13:00.000 276 496.78 8827.95 53355.41 88888.00 2009-10-03 19:14:00.000 276 496.75 8830.33 53355.85 88888.00 2009-10-03 19:15:00.000 276 496.47 8832.75 53356.94 88888.00 2009-10-03 19:16:00.000 276 496.12 8833.13 53358.31 88888.00 2009-10-03 19:17:00.000 276 496.21 8835.09 53359.19 88888.00 2009-10-03 19:18:00.000 276 496.46 8836.53 53360.44 88888.00 2009-10-03 19:19:00.000 276 496.60 8836.69 53361.85 88888.00 2009-10-03 19:20:00.000 276 496.79 8837.05 53362.57 88888.00 2009-10-03 19:21:00.000 276 496.68 8835.22 53363.94 88888.00 2009-10-03 19:22:00.000 276 496.23 8834.73 53363.98 88888.00 2009-10-03 19:23:00.000 276 495.55 8836.69 53364.62 88888.00 2009-10-03 19:24:00.000 276 496.10 8835.88 53366.84 88888.00 2009-10-03 19:25:00.000 276 494.65 8829.15 53368.57 88888.00 2009-10-03 19:26:00.000 276 495.72 8827.75 53370.21 88888.00 2009-10-03 19:27:00.000 276 496.46 8819.87 53371.62 88888.00 2009-10-03 19:28:00.000 276 497.41 8825.07 53370.86 88888.00 2009-10-03 19:29:00.000 276 497.83 8820.12 53373.47 88888.00 2009-10-03 19:30:00.000 276 497.45 8814.22 53373.43 88888.00 2009-10-03 19:31:00.000 276 496.11 8815.44 53371.50 88888.00 2009-10-03 19:32:00.000 276 496.01 8815.60 53371.70 88888.00 2009-10-03 19:33:00.000 276 495.68 8815.19 53372.27 88888.00 2009-10-03 19:34:00.000 276 496.76 8812.05 53374.12 88888.00 2009-10-03 19:35:00.000 276 496.92 8811.30 53378.38 88888.00 2009-10-03 19:36:00.000 276 499.68 8806.51 53386.47 88888.00 2009-10-03 19:37:00.000 276 500.35 8799.38 53382.37 88888.00 2009-10-03 19:38:00.000 276 501.76 8797.57 53376.45 88888.00 2009-10-03 19:39:00.000 276 502.43 8797.55 53370.62 88888.00 2009-10-03 19:40:00.000 276 502.96 8806.08 53365.31 88888.00 2009-10-03 19:41:00.000 276 504.20 8808.36 53366.35 88888.00 2009-10-03 19:42:00.000 276 503.74 8809.61 53364.66 88888.00 2009-10-03 19:43:00.000 276 506.23 8798.46 53366.43 88888.00 2009-10-03 19:44:00.000 276 507.74 8799.84 53361.40 88888.00 2009-10-03 19:45:00.000 276 513.90 8809.87 53361.12 88888.00 2009-10-03 19:46:00.000 276 515.61 8806.01 53355.49 88888.00 2009-10-03 19:47:00.000 276 514.06 8806.02 53344.67 88888.00 2009-10-03 19:48:00.000 276 512.44 8809.48 53339.07 88888.00 2009-10-03 19:49:00.000 276 513.26 8808.12 53338.19 88888.00 2009-10-03 19:50:00.000 276 517.01 8810.62 53339.19 88888.00 2009-10-03 19:51:00.000 276 518.72 8814.92 53340.56 88888.00 2009-10-03 19:52:00.000 276 517.06 8819.48 53341.37 88888.00 2009-10-03 19:53:00.000 276 513.53 8818.12 53342.37 88888.00 2009-10-03 19:54:00.000 276 510.24 8814.90 53337.46 88888.00 2009-10-03 19:55:00.000 276 507.02 8815.27 53325.84 88888.00 2009-10-03 19:56:00.000 276 504.72 8827.98 53325.19 88888.00 2009-10-03 19:57:00.000 276 504.23 8830.58 53332.48 88888.00 2009-10-03 19:58:00.000 276 503.74 8829.09 53341.13 88888.00 2009-10-03 19:59:00.000 276 502.16 8830.42 53347.08 88888.00 2009-10-03 20:00:00.000 276 502.43 8830.27 53351.63 88888.00 2009-10-03 20:01:00.000 276 502.05 8830.37 53353.20 88888.00 2009-10-03 20:02:00.000 276 499.89 8833.35 53351.14 88888.00 2009-10-03 20:03:00.000 276 499.26 8835.36 53352.07 88888.00 2009-10-03 20:04:00.000 276 499.70 8834.78 53355.17 88888.00 2009-10-03 20:05:00.000 276 499.89 8836.13 53357.38 88888.00 2009-10-03 20:06:00.000 276 500.38 8838.90 53359.96 88888.00 2009-10-03 20:07:00.000 276 500.99 8840.07 53362.97 88888.00 2009-10-03 20:08:00.000 276 501.55 8837.31 53364.62 88888.00 2009-10-03 20:09:00.000 276 501.34 8835.67 53362.13 88888.00 2009-10-03 20:10:00.000 276 500.40 8836.95 53360.00 88888.00 2009-10-03 20:11:00.000 276 500.01 8841.15 53360.72 88888.00 2009-10-03 20:12:00.000 276 500.53 8841.84 53362.85 88888.00 2009-10-03 20:13:00.000 276 501.24 8838.85 53364.38 88888.00 2009-10-03 20:14:00.000 276 501.59 8838.51 53364.38 88888.00 2009-10-03 20:15:00.000 276 502.34 8839.33 53366.51 88888.00 2009-10-03 20:16:00.000 276 502.40 8840.05 53367.00 88888.00 2009-10-03 20:17:00.000 276 501.63 8840.30 53366.55 88888.00 2009-10-03 20:18:00.000 276 501.15 8839.40 53367.28 88888.00 2009-10-03 20:19:00.000 276 500.83 8841.18 53366.63 88888.00 2009-10-03 20:20:00.000 276 500.05 8842.22 53365.19 88888.00 2009-10-03 20:21:00.000 276 499.35 8843.27 53363.38 88888.00 2009-10-03 20:22:00.000 276 498.59 8843.32 53362.29 88888.00 2009-10-03 20:23:00.000 276 498.74 8843.96 53363.25 88888.00 2009-10-03 20:24:00.000 276 499.48 8844.94 53365.31 88888.00 2009-10-03 20:25:00.000 276 500.61 8845.19 53366.96 88888.00 2009-10-03 20:26:00.000 276 500.14 8843.62 53366.27 88888.00 2009-10-03 20:27:00.000 276 499.71 8844.52 53367.00 88888.00 2009-10-03 20:28:00.000 276 499.82 8843.13 53369.09 88888.00 2009-10-03 20:29:00.000 276 499.82 8842.61 53369.73 88888.00 2009-10-03 20:30:00.000 276 499.03 8842.98 53368.77 88888.00 2009-10-03 20:31:00.000 276 498.81 8842.77 53369.21 88888.00 2009-10-03 20:32:00.000 276 498.92 8841.90 53370.54 88888.00 2009-10-03 20:33:00.000 276 499.06 8840.64 53371.10 88888.00 2009-10-03 20:34:00.000 276 499.30 8839.73 53371.06 88888.00 2009-10-03 20:35:00.000 276 498.98 8838.92 53370.01 88888.00 2009-10-03 20:36:00.000 276 498.95 8839.36 53369.41 88888.00 2009-10-03 20:37:00.000 276 499.24 8840.92 53368.73 88888.00 2009-10-03 20:38:00.000 276 499.15 8841.28 53367.88 88888.00 2009-10-03 20:39:00.000 276 499.13 8842.23 53367.00 88888.00 2009-10-03 20:40:00.000 276 499.21 8843.38 53367.36 88888.00 2009-10-03 20:41:00.000 276 499.26 8843.11 53368.69 88888.00 2009-10-03 20:42:00.000 276 499.65 8843.80 53369.37 88888.00 2009-10-03 20:43:00.000 276 501.25 8847.04 53369.85 88888.00 2009-10-03 20:44:00.000 276 500.90 8847.54 53369.81 88888.00 2009-10-03 20:45:00.000 276 500.48 8847.57 53369.53 88888.00 2009-10-03 20:46:00.000 276 499.96 8847.55 53369.13 88888.00 2009-10-03 20:47:00.000 276 500.21 8847.32 53370.30 88888.00 2009-10-03 20:48:00.000 276 500.04 8847.19 53371.26 88888.00 2009-10-03 20:49:00.000 276 500.18 8846.60 53371.34 88888.00 2009-10-03 20:50:00.000 276 500.64 8843.72 53369.93 88888.00 2009-10-03 20:51:00.000 276 501.07 8840.31 53368.04 88888.00 2009-10-03 20:52:00.000 276 501.24 8838.85 53366.07 88888.00 2009-10-03 20:53:00.000 276 501.82 8838.91 53366.39 88888.00 2009-10-03 20:54:00.000 276 503.36 8838.62 53367.24 88888.00 2009-10-03 20:55:00.000 276 505.41 8836.59 53368.61 88888.00 2009-10-03 20:56:00.000 276 506.76 8833.39 53368.04 88888.00 2009-10-03 20:57:00.000 276 507.87 8831.25 53366.71 88888.00 2009-10-03 20:58:00.000 276 508.72 8831.81 53366.47 88888.00 2009-10-03 20:59:00.000 276 508.05 8831.90 53366.31 88888.00 2009-10-03 21:00:00.000 276 505.71 8831.36 53364.26 88888.00 2009-10-03 21:01:00.000 276 505.79 8832.08 53359.59 88888.00 2009-10-03 21:02:00.000 276 502.97 8834.15 53356.09 88888.00 2009-10-03 21:03:00.000 276 501.78 8829.77 53355.05 88888.00 2009-10-03 21:04:00.000 276 497.20 8828.56 53352.27 88888.00 2009-10-03 21:05:00.000 276 494.32 8836.69 53347.68 88888.00 2009-10-03 21:06:00.000 276 495.35 8838.40 53346.96 88888.00 2009-10-03 21:07:00.000 276 497.34 8836.44 53344.63 88888.00 2009-10-03 21:08:00.000 276 498.13 8838.97 53341.85 88888.00 2009-10-03 21:09:00.000 276 498.39 8833.38 53342.29 88888.00 2009-10-03 21:10:00.000 276 496.52 8815.38 53345.63 88888.00 2009-10-03 21:11:00.000 276 497.68 8812.92 53348.25 88888.00 2009-10-03 21:12:00.000 276 498.45 8817.20 53350.78 88888.00 2009-10-03 21:13:00.000 276 496.63 8828.30 53350.70 88888.00 2009-10-03 21:14:00.000 276 497.30 8839.22 53351.22 88888.00 2009-10-03 21:15:00.000 276 498.67 8845.15 53346.84 88888.00 2009-10-03 21:16:00.000 276 499.79 8853.15 53343.46 88888.00 2009-10-03 21:17:00.000 276 499.85 8858.95 53346.48 88888.00 2009-10-03 21:18:00.000 276 501.33 8859.21 53349.66 88888.00 2009-10-03 21:19:00.000 276 501.05 8859.00 53351.31 88888.00 2009-10-03 21:20:00.000 276 499.38 8856.23 53350.70 88888.00 2009-10-03 21:21:00.000 276 498.88 8857.05 53350.22 88888.00 2009-10-03 21:22:00.000 276 500.44 8856.87 53351.47 88888.00 2009-10-03 21:23:00.000 276 499.71 8858.15 53353.56 88888.00 2009-10-03 21:24:00.000 276 498.62 8859.98 53355.05 88888.00 2009-10-03 21:25:00.000 276 498.35 8859.06 53354.40 88888.00 2009-10-03 21:26:00.000 276 498.46 8856.12 53351.51 88888.00 2009-10-03 21:27:00.000 276 499.38 8856.63 53349.78 88888.00 2009-10-03 21:28:00.000 276 500.15 8862.54 53351.87 88888.00 2009-10-03 21:29:00.000 276 500.74 8866.62 53357.14 88888.00 2009-10-03 21:30:00.000 276 501.10 8867.87 53362.05 88888.00 2009-10-03 21:31:00.000 276 501.13 8867.35 53366.07 88888.00 2009-10-03 21:32:00.000 276 500.88 8866.47 53368.89 88888.00 2009-10-03 21:33:00.000 276 500.71 8865.23 53371.14 88888.00 2009-10-03 21:34:00.000 276 500.57 8863.71 53372.03 88888.00 2009-10-03 21:35:00.000 276 500.35 8862.55 53371.86 88888.00 2009-10-03 21:36:00.000 276 500.31 8862.63 53371.30 88888.00 2009-10-03 21:37:00.000 276 500.22 8863.38 53370.90 88888.00 2009-10-03 21:38:00.000 276 500.14 8864.69 53370.25 88888.00 2009-10-03 21:39:00.000 276 499.81 8866.27 53370.01 88888.00 2009-10-03 21:40:00.000 276 499.71 8867.30 53370.05 88888.00 2009-10-03 21:41:00.000 276 499.64 8868.76 53370.17 88888.00 2009-10-03 21:42:00.000 276 499.47 8869.79 53370.46 88888.00 2009-10-03 21:43:00.000 276 499.23 8870.70 53371.26 88888.00 2009-10-03 21:44:00.000 276 498.74 8871.12 53371.38 88888.00 2009-10-03 21:45:00.000 276 498.69 8871.35 53371.38 88888.00 2009-10-03 21:46:00.000 276 498.82 8870.80 53370.74 88888.00 2009-10-03 21:47:00.000 276 498.82 8870.12 53369.21 88888.00 2009-10-03 21:48:00.000 276 498.80 8869.17 53366.84 88888.00 2009-10-03 21:49:00.000 276 498.67 8868.01 53365.15 88888.00 2009-10-03 21:50:00.000 276 498.18 8866.80 53363.70 88888.00 2009-10-03 21:51:00.000 276 497.66 8866.23 53362.33 88888.00 2009-10-03 21:52:00.000 276 496.75 8867.23 53361.20 88888.00 2009-10-03 21:53:00.000 276 496.51 8869.88 53360.32 88888.00 2009-10-03 21:54:00.000 276 496.40 8871.67 53360.28 88888.00 2009-10-03 21:55:00.000 276 496.78 8872.59 53361.12 88888.00 2009-10-03 21:56:00.000 276 497.62 8874.25 53363.13 88888.00 2009-10-03 21:57:00.000 276 498.69 8875.09 53367.36 88888.00 2009-10-03 21:58:00.000 276 499.37 8874.56 53370.86 88888.00 2009-10-03 21:59:00.000 276 499.33 8873.20 53371.86 88888.00 2009-10-03 22:00:00.000 276 498.95 8871.68 53371.06 88888.00 2009-10-03 22:01:00.000 276 498.44 8870.39 53370.01 88888.00 2009-10-03 22:02:00.000 276 498.64 8869.80 53370.17 88888.00 2009-10-03 22:03:00.000 276 499.12 8870.18 53370.86 88888.00 2009-10-03 22:04:00.000 276 499.28 8869.43 53370.86 88888.00 2009-10-03 22:05:00.000 276 499.38 8868.16 53371.10 88888.00 2009-10-03 22:06:00.000 276 499.54 8867.77 53371.58 88888.00 2009-10-03 22:07:00.000 276 499.48 8868.00 53371.82 88888.00 2009-10-03 22:08:00.000 276 499.35 8869.27 53371.18 88888.00 2009-10-03 22:09:00.000 276 499.14 8869.90 53370.70 88888.00 2009-10-03 22:10:00.000 276 499.17 8870.02 53370.25 88888.00 2009-10-03 22:11:00.000 276 498.99 8870.05 53370.58 88888.00 2009-10-03 22:12:00.000 276 499.12 8868.74 53371.26 88888.00 2009-10-03 22:13:00.000 276 499.42 8867.56 53371.78 88888.00 2009-10-03 22:14:00.000 276 499.48 8866.69 53371.82 88888.00 2009-10-03 22:15:00.000 276 499.24 8865.77 53371.46 88888.00 2009-10-03 22:16:00.000 276 498.76 8864.95 53370.70 88888.00 2009-10-03 22:17:00.000 276 498.32 8864.54 53370.34 88888.00 2009-10-03 22:18:00.000 276 498.01 8864.21 53370.01 88888.00 2009-10-03 22:19:00.000 276 498.15 8863.58 53370.50 88888.00 2009-10-03 22:20:00.000 276 498.72 8863.20 53371.06 88888.00 2009-10-03 22:21:00.000 276 499.64 8862.12 53372.43 88888.00 2009-10-03 22:22:00.000 276 500.25 8860.24 53373.39 88888.00 2009-10-03 22:23:00.000 276 500.99 8858.56 53374.60 88888.00 2009-10-03 22:24:00.000 276 501.56 8857.35 53375.53 88888.00 2009-10-03 22:25:00.000 276 501.58 8856.32 53375.61 88888.00 2009-10-03 22:26:00.000 276 501.43 8856.19 53375.16 88888.00 2009-10-03 22:27:00.000 276 501.17 8856.62 53374.96 88888.00 2009-10-03 22:28:00.000 276 501.07 8856.81 53375.04 88888.00 2009-10-03 22:29:00.000 276 500.86 8856.45 53374.84 88888.00 2009-10-03 22:30:00.000 276 500.82 8855.93 53374.20 88888.00 2009-10-03 22:31:00.000 276 500.95 8855.62 53373.67 88888.00 2009-10-03 22:32:00.000 276 501.00 8854.74 53373.15 88888.00 2009-10-03 22:33:00.000 276 501.07 8854.75 53373.03 88888.00 2009-10-03 22:34:00.000 276 501.15 8854.27 53373.07 88888.00 2009-10-03 22:35:00.000 276 501.17 8853.87 53373.39 88888.00 2009-10-03 22:36:00.000 276 501.02 8853.63 53373.07 88888.00 2009-10-03 22:37:00.000 276 500.99 8853.15 53372.99 88888.00 2009-10-03 22:38:00.000 276 501.14 8852.96 53372.71 88888.00 2009-10-03 22:39:00.000 276 501.25 8852.80 53373.07 88888.00 2009-10-03 22:40:00.000 276 501.37 8852.57 53373.27 88888.00 2009-10-03 22:41:00.000 276 501.42 8852.21 53374.00 88888.00 2009-10-03 22:42:00.000 276 501.36 8851.70 53374.32 88888.00 2009-10-03 22:43:00.000 276 501.23 8851.29 53374.56 88888.00 2009-10-03 22:44:00.000 276 501.26 8850.62 53374.60 88888.00 2009-10-03 22:45:00.000 276 501.16 8849.98 53374.68 88888.00 2009-10-03 22:46:00.000 276 501.13 8849.62 53374.68 88888.00 2009-10-03 22:47:00.000 276 501.18 8849.66 53375.04 88888.00 2009-10-03 22:48:00.000 276 501.12 8849.82 53375.24 88888.00 2009-10-03 22:49:00.000 276 501.01 8849.93 53375.69 88888.00 2009-10-03 22:50:00.000 276 501.02 8850.29 53376.17 88888.00 2009-10-03 22:51:00.000 276 501.10 8850.37 53376.69 88888.00 2009-10-03 22:52:00.000 276 501.17 8850.30 53376.89 88888.00 2009-10-03 22:53:00.000 276 501.29 8850.30 53376.89 88888.00 2009-10-03 22:54:00.000 276 501.45 8850.23 53376.69 88888.00 2009-10-03 22:55:00.000 276 501.52 8850.79 53376.41 88888.00 2009-10-03 22:56:00.000 276 501.56 8850.87 53376.53 88888.00 2009-10-03 22:57:00.000 276 501.65 8851.11 53376.89 88888.00 2009-10-03 22:58:00.000 276 501.70 8851.27 53377.01 88888.00 2009-10-03 22:59:00.000 276 501.79 8851.39 53377.22 88888.00 2009-10-03 23:00:00.000 276 501.88 8851.84 53377.34 88888.00 2009-10-03 23:01:00.000 276 501.84 8852.59 53377.58 88888.00 2009-10-03 23:02:00.000 276 501.85 8853.11 53377.54 88888.00 2009-10-03 23:03:00.000 276 501.94 8853.67 53377.74 88888.00 2009-10-03 23:04:00.000 276 502.07 8853.95 53377.86 88888.00 2009-10-03 23:05:00.000 276 502.18 8853.60 53378.02 88888.00 2009-10-03 23:06:00.000 276 502.37 8853.21 53377.98 88888.00 2009-10-03 23:07:00.000 276 502.50 8852.93 53377.94 88888.00 2009-10-03 23:08:00.000 276 502.55 8852.94 53377.62 88888.00 2009-10-03 23:09:00.000 276 502.67 8852.82 53377.54 88888.00 2009-10-03 23:10:00.000 276 502.73 8852.51 53377.26 88888.00 2009-10-03 23:11:00.000 276 502.73 8852.59 53376.85 88888.00 2009-10-03 23:12:00.000 276 502.65 8853.18 53376.29 88888.00 2009-10-03 23:13:00.000 276 502.55 8853.69 53375.97 88888.00 2009-10-03 23:14:00.000 276 502.42 8854.24 53375.73 88888.00 2009-10-03 23:15:00.000 276 502.42 8854.36 53375.61 88888.00 2009-10-03 23:16:00.000 276 502.42 8854.24 53375.53 88888.00 2009-10-03 23:17:00.000 276 502.54 8854.49 53375.36 88888.00 2009-10-03 23:18:00.000 276 502.60 8854.61 53375.28 88888.00 2009-10-03 23:19:00.000 276 502.39 8854.60 53375.53 88888.00 2009-10-03 23:20:00.000 276 502.24 8854.51 53375.61 88888.00 2009-10-03 23:21:00.000 276 502.21 8854.59 53375.85 88888.00 2009-10-03 23:22:00.000 276 502.10 8854.51 53376.13 88888.00 2009-10-03 23:23:00.000 276 502.13 8854.79 53376.57 88888.00 2009-10-03 23:24:00.000 276 502.13 8854.15 53377.13 88888.00 2009-10-03 23:25:00.000 276 502.26 8853.32 53377.46 88888.00 2009-10-03 23:26:00.000 276 502.38 8853.13 53377.62 88888.00 2009-10-03 23:27:00.000 276 502.63 8852.94 53377.94 88888.00 2009-10-03 23:28:00.000 276 502.80 8852.43 53377.74 88888.00 2009-10-03 23:29:00.000 276 502.72 8852.51 53377.74 88888.00 2009-10-03 23:30:00.000 276 502.63 8852.30 53377.82 88888.00 2009-10-03 23:31:00.000 276 502.54 8852.18 53377.86 88888.00 2009-10-03 23:32:00.000 276 502.62 8852.14 53378.06 88888.00 2009-10-03 23:33:00.000 276 502.66 8852.14 53378.34 88888.00 2009-10-03 23:34:00.000 276 502.83 8851.95 53378.38 88888.00 2009-10-03 23:35:00.000 276 502.89 8852.00 53378.50 88888.00 2009-10-03 23:36:00.000 276 503.12 8851.88 53378.38 88888.00 2009-10-03 23:37:00.000 276 503.08 8852.16 53378.34 88888.00 2009-10-03 23:38:00.000 276 503.06 8852.92 53377.94 88888.00 2009-10-03 23:39:00.000 276 503.05 8852.64 53378.26 88888.00 2009-10-03 23:40:00.000 276 502.98 8852.63 53377.94 88888.00 2009-10-03 23:41:00.000 276 502.87 8853.15 53378.06 88888.00 2009-10-03 23:42:00.000 276 502.80 8853.46 53378.10 88888.00 2009-10-03 23:43:00.000 276 502.77 8853.62 53378.50 88888.00 2009-10-03 23:44:00.000 276 502.73 8853.50 53378.54 88888.00 2009-10-03 23:45:00.000 276 502.73 8853.90 53378.54 88888.00 2009-10-03 23:46:00.000 276 502.68 8854.05 53378.58 88888.00 2009-10-03 23:47:00.000 276 502.60 8854.21 53378.70 88888.00 2009-10-03 23:48:00.000 276 502.51 8854.25 53378.58 88888.00 2009-10-03 23:49:00.000 276 502.46 8854.52 53378.66 88888.00 2009-10-03 23:50:00.000 276 502.47 8854.24 53378.99 88888.00 2009-10-03 23:51:00.000 276 502.45 8853.77 53378.91 88888.00 2009-10-03 23:52:00.000 276 502.50 8853.45 53379.35 88888.00 2009-10-03 23:53:00.000 276 502.52 8853.09 53379.43 88888.00 2009-10-03 23:54:00.000 276 502.61 8852.78 53379.31 88888.00 2009-10-03 23:55:00.000 276 502.67 8852.30 53379.47 88888.00 2009-10-03 23:56:00.000 276 502.66 8851.83 53379.63 88888.00 2009-10-03 23:57:00.000 276 502.65 8851.47 53379.99 88888.00 2009-10-03 23:58:00.000 276 502.54 8851.38 53380.11 88888.00 2009-10-03 23:59:00.000 276 502.47 8850.83 53380.31 88888.00