Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-10-01 00:00:00.000 274 506.72 8842.37 53427.75 88888.00 2009-10-01 00:01:00.000 274 506.13 8842.03 53427.79 88888.00 2009-10-01 00:02:00.000 274 506.38 8840.61 53427.67 88888.00 2009-10-01 00:03:00.000 274 507.36 8837.47 53429.28 88888.00 2009-10-01 00:04:00.000 274 505.74 8836.69 53430.24 88888.00 2009-10-01 00:05:00.000 274 506.38 8836.75 53432.25 88888.00 2009-10-01 00:06:00.000 274 505.35 8829.63 53437.04 88888.00 2009-10-01 00:07:00.000 274 508.08 8824.43 53435.71 88888.00 2009-10-01 00:08:00.000 274 510.51 8809.90 53441.59 88888.00 2009-10-01 00:09:00.000 274 510.54 8799.09 53439.30 88888.00 2009-10-01 00:10:00.000 274 508.61 8792.88 53432.01 88888.00 2009-10-01 00:11:00.000 274 511.72 8784.99 53423.20 88888.00 2009-10-01 00:12:00.000 274 508.79 8784.66 53426.38 88888.00 2009-10-01 00:13:00.000 274 507.20 8778.11 53418.17 88888.00 2009-10-01 00:14:00.000 274 510.32 8772.96 53421.63 88888.00 2009-10-01 00:15:00.000 274 505.92 8778.89 53419.10 88888.00 2009-10-01 00:16:00.000 274 505.16 8780.49 53412.94 88888.00 2009-10-01 00:17:00.000 274 510.00 8777.80 53408.44 88888.00 2009-10-01 00:18:00.000 274 512.56 8773.54 53410.29 88888.00 2009-10-01 00:19:00.000 274 511.44 8759.85 53410.45 88888.00 2009-10-01 00:20:00.000 274 510.26 8759.48 53405.42 88888.00 2009-10-01 00:21:00.000 274 508.68 8760.29 53399.38 88888.00 2009-10-01 00:22:00.000 274 507.43 8766.39 53392.30 88888.00 2009-10-01 00:23:00.000 274 508.85 8776.12 53387.68 88888.00 2009-10-01 00:24:00.000 274 511.17 8779.80 53388.52 88888.00 2009-10-01 00:25:00.000 274 515.43 8781.79 53396.12 88888.00 2009-10-01 00:26:00.000 274 517.99 8773.01 53403.61 88888.00 2009-10-01 00:27:00.000 274 519.96 8769.54 53407.75 88888.00 2009-10-01 00:28:00.000 274 518.46 8776.86 53409.68 88888.00 2009-10-01 00:29:00.000 274 515.87 8784.24 53410.41 88888.00 2009-10-01 00:30:00.000 274 515.31 8792.24 53409.84 88888.00 2009-10-01 00:31:00.000 274 515.22 8803.21 53411.78 88888.00 2009-10-01 00:32:00.000 274 517.09 8809.98 53416.85 88888.00 2009-10-01 00:33:00.000 274 516.96 8812.48 53424.25 88888.00 2009-10-01 00:34:00.000 274 516.06 8815.38 53428.19 88888.00 2009-10-01 00:35:00.000 274 514.40 8815.26 53431.29 88888.00 2009-10-01 00:36:00.000 274 515.18 8807.46 53434.71 88888.00 2009-10-01 00:37:00.000 274 515.90 8802.29 53434.15 88888.00 2009-10-01 00:38:00.000 274 515.41 8804.97 53436.20 88888.00 2009-10-01 00:39:00.000 274 514.29 8807.94 53438.17 88888.00 2009-10-01 00:40:00.000 274 513.56 8810.17 53438.65 88888.00 2009-10-01 00:41:00.000 274 512.95 8812.36 53437.28 88888.00 2009-10-01 00:42:00.000 274 513.08 8813.20 53437.24 88888.00 2009-10-01 00:43:00.000 274 515.05 8808.09 53441.87 88888.00 2009-10-01 00:44:00.000 274 514.80 8799.57 53445.33 88888.00 2009-10-01 00:45:00.000 274 514.08 8798.90 53442.51 88888.00 2009-10-01 00:46:00.000 274 513.46 8803.68 53438.53 88888.00 2009-10-01 00:47:00.000 274 514.49 8807.71 53437.73 88888.00 2009-10-01 00:48:00.000 274 514.95 8809.24 53438.33 88888.00 2009-10-01 00:49:00.000 274 514.70 8812.29 53437.04 88888.00 2009-10-01 00:50:00.000 274 514.19 8814.97 53436.72 88888.00 2009-10-01 00:51:00.000 274 514.70 8814.04 53438.09 88888.00 2009-10-01 00:52:00.000 274 514.35 8814.74 53438.25 88888.00 2009-10-01 00:53:00.000 274 513.99 8818.58 53436.44 88888.00 2009-10-01 00:54:00.000 274 513.71 8822.46 53436.36 88888.00 2009-10-01 00:55:00.000 274 513.36 8823.67 53436.84 88888.00 2009-10-01 00:56:00.000 274 512.86 8823.17 53436.08 88888.00 2009-10-01 00:57:00.000 274 513.62 8823.45 53436.12 88888.00 2009-10-01 00:58:00.000 274 514.46 8821.54 53437.44 88888.00 2009-10-01 00:59:00.000 274 515.25 8821.70 53437.97 88888.00 2009-10-01 01:00:00.000 274 515.13 8824.08 53437.20 88888.00 2009-10-01 01:01:00.000 274 513.86 8826.72 53435.43 88888.00 2009-10-01 01:02:00.000 274 512.69 8827.10 53432.86 88888.00 2009-10-01 01:03:00.000 274 512.46 8827.41 53430.93 88888.00 2009-10-01 01:04:00.000 274 511.86 8829.41 53428.92 88888.00 2009-10-01 01:05:00.000 274 511.28 8833.20 53427.35 88888.00 2009-10-01 01:06:00.000 274 511.77 8833.50 53427.87 88888.00 2009-10-01 01:07:00.000 274 510.63 8833.96 53426.42 88888.00 2009-10-01 01:08:00.000 274 509.60 8835.82 53423.28 88888.00 2009-10-01 01:09:00.000 274 509.44 8835.06 53420.91 88888.00 2009-10-01 01:10:00.000 274 509.01 8834.88 53417.93 88888.00 2009-10-01 01:11:00.000 274 508.97 8834.76 53414.91 88888.00 2009-10-01 01:12:00.000 274 509.90 8836.63 53411.57 88888.00 2009-10-01 01:13:00.000 274 510.34 8840.71 53410.85 88888.00 2009-10-01 01:14:00.000 274 510.31 8842.14 53411.13 88888.00 2009-10-01 01:15:00.000 274 510.75 8843.07 53412.02 88888.00 2009-10-01 01:16:00.000 274 510.39 8844.29 53412.10 88888.00 2009-10-01 01:17:00.000 274 509.76 8842.55 53412.22 88888.00 2009-10-01 01:18:00.000 274 509.99 8837.83 53409.08 88888.00 2009-10-01 01:19:00.000 274 510.72 8835.36 53406.10 88888.00 2009-10-01 01:20:00.000 274 511.90 8834.66 53404.13 88888.00 2009-10-01 01:21:00.000 274 512.89 8833.79 53403.89 88888.00 2009-10-01 01:22:00.000 274 512.49 8834.25 53402.64 88888.00 2009-10-01 01:23:00.000 274 513.96 8840.28 53401.80 88888.00 2009-10-01 01:24:00.000 274 515.32 8843.49 53407.79 88888.00 2009-10-01 01:25:00.000 274 513.61 8841.22 53412.46 88888.00 2009-10-01 01:26:00.000 274 510.95 8840.42 53412.14 88888.00 2009-10-01 01:27:00.000 274 510.49 8842.19 53407.23 88888.00 2009-10-01 01:28:00.000 274 512.01 8844.32 53406.22 88888.00 2009-10-01 01:29:00.000 274 512.40 8838.85 53411.78 88888.00 2009-10-01 01:30:00.000 274 513.11 8831.81 53415.60 88888.00 2009-10-01 01:31:00.000 274 513.28 8830.35 53417.13 88888.00 2009-10-01 01:32:00.000 274 511.75 8826.90 53415.88 88888.00 2009-10-01 01:33:00.000 274 512.67 8821.26 53412.06 88888.00 2009-10-01 01:34:00.000 274 512.24 8820.04 53406.14 88888.00 2009-10-01 01:35:00.000 274 512.17 8817.53 53400.15 88888.00 2009-10-01 01:36:00.000 274 513.68 8816.53 53394.84 88888.00 2009-10-01 01:37:00.000 274 512.82 8817.84 53394.15 88888.00 2009-10-01 01:38:00.000 274 511.00 8819.31 53393.27 88888.00 2009-10-01 01:39:00.000 274 510.95 8820.02 53393.51 88888.00 2009-10-01 01:40:00.000 274 512.21 8821.91 53393.39 88888.00 2009-10-01 01:41:00.000 274 514.65 8822.74 53395.40 88888.00 2009-10-01 01:42:00.000 274 515.11 8822.05 53397.53 88888.00 2009-10-01 01:43:00.000 274 514.18 8823.40 53398.18 88888.00 2009-10-01 01:44:00.000 274 514.37 8824.56 53401.07 88888.00 2009-10-01 01:45:00.000 274 513.44 8825.11 53404.41 88888.00 2009-10-01 01:46:00.000 274 513.07 8825.45 53405.10 88888.00 2009-10-01 01:47:00.000 274 513.82 8826.92 53406.14 88888.00 2009-10-01 01:48:00.000 274 513.62 8826.51 53407.07 88888.00 2009-10-01 01:49:00.000 274 514.25 8825.82 53406.63 88888.00 2009-10-01 01:50:00.000 274 513.35 8826.77 53407.43 88888.00 2009-10-01 01:51:00.000 274 512.11 8828.23 53407.43 88888.00 2009-10-01 01:52:00.000 274 513.03 8831.13 53406.79 88888.00 2009-10-01 01:53:00.000 274 513.58 8830.13 53407.83 88888.00 2009-10-01 01:54:00.000 274 513.53 8824.83 53409.08 88888.00 2009-10-01 01:55:00.000 274 512.06 8825.88 53407.79 88888.00 2009-10-01 01:56:00.000 274 511.96 8828.26 53407.71 88888.00 2009-10-01 01:57:00.000 274 513.86 8826.80 53409.48 88888.00 2009-10-01 01:58:00.000 274 515.50 8825.77 53410.69 88888.00 2009-10-01 01:59:00.000 274 514.93 8826.37 53412.82 88888.00 2009-10-01 02:00:00.000 274 515.16 8828.17 53414.07 88888.00 2009-10-01 02:01:00.000 274 515.48 8828.35 53414.99 88888.00 2009-10-01 02:02:00.000 274 515.66 8827.60 53414.79 88888.00 2009-10-01 02:03:00.000 274 514.85 8829.15 53416.48 88888.00 2009-10-01 02:04:00.000 274 514.30 8829.44 53417.33 88888.00 2009-10-01 02:05:00.000 274 513.59 8831.48 53415.64 88888.00 2009-10-01 02:06:00.000 274 511.58 8836.31 53414.03 88888.00 2009-10-01 02:07:00.000 274 509.79 8841.48 53413.79 88888.00 2009-10-01 02:08:00.000 274 508.26 8843.71 53411.49 88888.00 2009-10-01 02:09:00.000 274 507.39 8846.90 53410.05 88888.00 2009-10-01 02:10:00.000 274 506.81 8847.15 53408.88 88888.00 2009-10-01 02:11:00.000 274 506.68 8847.98 53405.34 88888.00 2009-10-01 02:12:00.000 274 506.67 8849.25 53403.13 88888.00 2009-10-01 02:13:00.000 274 507.04 8851.10 53404.53 88888.00 2009-10-01 02:14:00.000 274 505.92 8853.00 53407.11 88888.00 2009-10-01 02:15:00.000 274 505.09 8853.08 53410.33 88888.00 2009-10-01 02:16:00.000 274 504.53 8853.53 53412.54 88888.00 2009-10-01 02:17:00.000 274 504.70 8853.02 53415.48 88888.00 2009-10-01 02:18:00.000 274 505.42 8851.82 53416.60 88888.00 2009-10-01 02:19:00.000 274 506.17 8852.65 53416.64 88888.00 2009-10-01 02:20:00.000 274 506.97 8849.98 53416.08 88888.00 2009-10-01 02:21:00.000 274 507.26 8846.10 53414.55 88888.00 2009-10-01 02:22:00.000 274 507.03 8843.38 53415.03 88888.00 2009-10-01 02:23:00.000 274 506.04 8839.05 53415.68 88888.00 2009-10-01 02:24:00.000 274 506.46 8839.78 53415.20 88888.00 2009-10-01 02:25:00.000 274 507.74 8841.23 53416.40 88888.00 2009-10-01 02:26:00.000 274 508.55 8841.02 53417.17 88888.00 2009-10-01 02:27:00.000 274 508.50 8839.71 53417.25 88888.00 2009-10-01 02:28:00.000 274 508.17 8836.63 53416.04 88888.00 2009-10-01 02:29:00.000 274 508.31 8835.13 53414.11 88888.00 2009-10-01 02:30:00.000 274 509.69 8835.67 53412.94 88888.00 2009-10-01 02:31:00.000 274 510.98 8836.20 53413.83 88888.00 2009-10-01 02:32:00.000 274 510.68 8839.17 53414.67 88888.00 2009-10-01 02:33:00.000 274 509.38 8839.31 53413.30 88888.00 2009-10-01 02:34:00.000 274 509.74 8838.85 53410.57 88888.00 2009-10-01 02:35:00.000 274 510.69 8837.66 53410.25 88888.00 2009-10-01 02:36:00.000 274 510.76 8836.79 53410.69 88888.00 2009-10-01 02:37:00.000 274 511.08 8840.46 53410.77 88888.00 2009-10-01 02:38:00.000 274 510.99 8843.00 53410.29 88888.00 2009-10-01 02:39:00.000 274 511.29 8844.93 53410.21 88888.00 2009-10-01 02:40:00.000 274 511.58 8845.26 53408.76 88888.00 2009-10-01 02:41:00.000 274 511.72 8846.58 53407.55 88888.00 2009-10-01 02:42:00.000 274 511.47 8847.28 53406.67 88888.00 2009-10-01 02:43:00.000 274 510.90 8847.49 53404.41 88888.00 2009-10-01 02:44:00.000 274 510.41 8848.03 53401.52 88888.00 2009-10-01 02:45:00.000 274 510.17 8850.00 53398.66 88888.00 2009-10-01 02:46:00.000 274 509.54 8853.63 53395.36 88888.00 2009-10-01 02:47:00.000 274 509.06 8856.51 53393.11 88888.00 2009-10-01 02:48:00.000 274 508.59 8857.64 53391.34 88888.00 2009-10-01 02:49:00.000 274 508.66 8858.28 53389.85 88888.00 2009-10-01 02:50:00.000 274 508.39 8858.23 53387.56 88888.00 2009-10-01 02:51:00.000 274 508.23 8858.66 53386.55 88888.00 2009-10-01 02:52:00.000 274 507.83 8857.89 53385.91 88888.00 2009-10-01 02:53:00.000 274 508.13 8858.38 53386.51 88888.00 2009-10-01 02:54:00.000 274 507.48 8858.11 53387.31 88888.00 2009-10-01 02:55:00.000 274 507.07 8858.61 53387.92 88888.00 2009-10-01 02:56:00.000 274 507.11 8859.53 53389.12 88888.00 2009-10-01 02:57:00.000 274 507.37 8860.29 53391.14 88888.00 2009-10-01 02:58:00.000 274 507.04 8860.40 53392.99 88888.00 2009-10-01 02:59:00.000 274 506.88 8859.40 53395.12 88888.00 2009-10-01 03:00:00.000 274 507.69 8856.29 53397.53 88888.00 2009-10-01 03:01:00.000 274 508.63 8853.15 53399.91 88888.00 2009-10-01 03:02:00.000 274 509.45 8850.33 53401.23 88888.00 2009-10-01 03:03:00.000 274 510.17 8846.94 53401.36 88888.00 2009-10-01 03:04:00.000 274 510.77 8843.15 53400.39 88888.00 2009-10-01 03:05:00.000 274 510.61 8842.79 53397.29 88888.00 2009-10-01 03:06:00.000 274 510.06 8840.89 53394.92 88888.00 2009-10-01 03:07:00.000 274 508.92 8839.29 53392.83 88888.00 2009-10-01 03:08:00.000 274 508.59 8839.63 53390.33 88888.00 2009-10-01 03:09:00.000 274 508.91 8841.00 53388.64 88888.00 2009-10-01 03:10:00.000 274 508.86 8841.51 53388.36 88888.00 2009-10-01 03:11:00.000 274 508.49 8842.81 53388.08 88888.00 2009-10-01 03:12:00.000 274 508.43 8844.99 53388.80 88888.00 2009-10-01 03:13:00.000 274 509.13 8844.47 53391.58 88888.00 2009-10-01 03:14:00.000 274 510.23 8844.76 53392.95 88888.00 2009-10-01 03:15:00.000 274 510.87 8846.66 53392.34 88888.00 2009-10-01 03:16:00.000 274 511.59 8845.42 53393.39 88888.00 2009-10-01 03:17:00.000 274 511.90 8844.24 53393.55 88888.00 2009-10-01 03:18:00.000 274 512.33 8842.43 53394.44 88888.00 2009-10-01 03:19:00.000 274 513.76 8836.61 53396.89 88888.00 2009-10-01 03:20:00.000 274 515.96 8828.73 53398.90 88888.00 2009-10-01 03:21:00.000 274 517.12 8823.50 53397.01 88888.00 2009-10-01 03:22:00.000 274 516.99 8824.65 53390.45 88888.00 2009-10-01 03:23:00.000 274 517.17 8826.69 53386.71 88888.00 2009-10-01 03:24:00.000 274 517.27 8828.20 53386.19 88888.00 2009-10-01 03:25:00.000 274 517.29 8827.53 53387.68 88888.00 2009-10-01 03:26:00.000 274 517.12 8826.32 53387.43 88888.00 2009-10-01 03:27:00.000 274 515.09 8829.60 53383.69 88888.00 2009-10-01 03:28:00.000 274 512.45 8834.01 53380.31 88888.00 2009-10-01 03:29:00.000 274 511.19 8837.33 53380.80 88888.00 2009-10-01 03:30:00.000 274 511.40 8833.52 53385.26 88888.00 2009-10-01 03:31:00.000 274 513.63 8823.33 53388.48 88888.00 2009-10-01 03:32:00.000 274 515.45 8819.48 53383.09 88888.00 2009-10-01 03:33:00.000 274 515.41 8821.19 53374.72 88888.00 2009-10-01 03:34:00.000 274 513.72 8823.49 53369.57 88888.00 2009-10-01 03:35:00.000 274 514.59 8821.63 53369.85 88888.00 2009-10-01 03:36:00.000 274 514.88 8820.81 53370.46 88888.00 2009-10-01 03:37:00.000 274 514.22 8822.12 53370.82 88888.00 2009-10-01 03:38:00.000 274 514.02 8822.47 53372.11 88888.00 2009-10-01 03:39:00.000 274 513.78 8823.69 53373.59 88888.00 2009-10-01 03:40:00.000 274 513.87 8823.62 53375.36 88888.00 2009-10-01 03:41:00.000 274 514.92 8821.21 53378.74 88888.00 2009-10-01 03:42:00.000 274 516.77 8816.29 53383.01 88888.00 2009-10-01 03:43:00.000 274 518.47 8811.05 53386.43 88888.00 2009-10-01 03:44:00.000 274 518.86 8809.64 53385.42 88888.00 2009-10-01 03:45:00.000 274 518.44 8810.89 53383.81 88888.00 2009-10-01 03:46:00.000 274 517.19 8813.01 53384.50 88888.00 2009-10-01 03:47:00.000 274 516.98 8810.97 53387.60 88888.00 2009-10-01 03:48:00.000 274 516.23 8811.77 53385.58 88888.00 2009-10-01 03:49:00.000 274 515.49 8815.03 53383.49 88888.00 2009-10-01 03:50:00.000 274 515.35 8817.01 53384.38 88888.00 2009-10-01 03:51:00.000 274 516.13 8814.67 53388.80 88888.00 2009-10-01 03:52:00.000 274 516.37 8812.53 53390.45 88888.00 2009-10-01 03:53:00.000 274 515.87 8812.66 53389.69 88888.00 2009-10-01 03:54:00.000 274 515.38 8813.00 53389.93 88888.00 2009-10-01 03:55:00.000 274 516.87 8807.27 53393.39 88888.00 2009-10-01 03:56:00.000 274 519.83 8800.26 53398.30 88888.00 2009-10-01 03:57:00.000 274 521.72 8790.98 53398.78 88888.00 2009-10-01 03:58:00.000 274 520.53 8790.60 53387.92 88888.00 2009-10-01 03:59:00.000 274 518.36 8795.54 53380.51 88888.00 2009-10-01 04:00:00.000 274 520.40 8795.84 53382.53 88888.00 2009-10-01 04:01:00.000 274 520.98 8793.33 53384.86 88888.00 2009-10-01 04:02:00.000 274 519.34 8794.51 53382.24 88888.00 2009-10-01 04:03:00.000 274 520.27 8794.80 53382.61 88888.00 2009-10-01 04:04:00.000 274 521.92 8795.57 53384.30 88888.00 2009-10-01 04:05:00.000 274 523.63 8791.80 53388.84 88888.00 2009-10-01 04:06:00.000 274 525.33 8787.33 53389.04 88888.00 2009-10-01 04:07:00.000 274 525.10 8787.55 53383.93 88888.00 2009-10-01 04:08:00.000 274 525.32 8792.21 53378.82 88888.00 2009-10-01 04:09:00.000 274 525.04 8792.84 53377.50 88888.00 2009-10-01 04:10:00.000 274 526.30 8789.49 53379.99 88888.00 2009-10-01 04:11:00.000 274 528.30 8784.28 53383.09 88888.00 2009-10-01 04:12:00.000 274 529.53 8776.48 53383.01 88888.00 2009-10-01 04:13:00.000 274 528.17 8771.94 53374.24 88888.00 2009-10-01 04:14:00.000 274 527.41 8776.51 53363.98 88888.00 2009-10-01 04:15:00.000 274 527.88 8780.28 53364.58 88888.00 2009-10-01 04:16:00.000 274 527.14 8777.57 53366.47 88888.00 2009-10-01 04:17:00.000 274 526.98 8776.88 53364.86 88888.00 2009-10-01 04:18:00.000 274 526.11 8779.93 53363.54 88888.00 2009-10-01 04:19:00.000 274 525.38 8781.48 53367.44 88888.00 2009-10-01 04:20:00.000 274 524.28 8781.82 53373.35 88888.00 2009-10-01 04:21:00.000 274 523.69 8781.27 53377.18 88888.00 2009-10-01 04:22:00.000 274 523.42 8784.00 53377.58 88888.00 2009-10-01 04:23:00.000 274 523.06 8786.01 53380.92 88888.00 2009-10-01 04:24:00.000 274 525.11 8782.62 53389.73 88888.00 2009-10-01 04:25:00.000 274 528.20 8775.52 53398.22 88888.00 2009-10-01 04:26:00.000 274 532.33 8769.41 53401.36 88888.00 2009-10-01 04:27:00.000 274 532.51 8772.84 53395.72 88888.00 2009-10-01 04:28:00.000 274 527.80 8777.49 53387.56 88888.00 2009-10-01 04:29:00.000 274 525.59 8785.15 53381.52 88888.00 2009-10-01 04:30:00.000 274 525.61 8787.42 53379.75 88888.00 2009-10-01 04:31:00.000 274 524.43 8787.91 53372.47 88888.00 2009-10-01 04:32:00.000 274 524.70 8790.35 53367.36 88888.00 2009-10-01 04:33:00.000 274 523.62 8793.31 53365.79 88888.00 2009-10-01 04:34:00.000 274 522.32 8797.85 53364.78 88888.00 2009-10-01 04:35:00.000 274 523.03 8797.53 53367.48 88888.00 2009-10-01 04:36:00.000 274 523.48 8795.73 53366.92 88888.00 2009-10-01 04:37:00.000 274 523.50 8796.33 53363.54 88888.00 2009-10-01 04:38:00.000 274 522.16 8798.68 53360.40 88888.00 2009-10-01 04:39:00.000 274 522.41 8801.24 53362.25 88888.00 2009-10-01 04:40:00.000 274 522.52 8801.12 53365.51 88888.00 2009-10-01 04:41:00.000 274 522.18 8801.22 53368.93 88888.00 2009-10-01 04:42:00.000 274 521.61 8798.85 53370.58 88888.00 2009-10-01 04:43:00.000 274 521.08 8802.48 53367.44 88888.00 2009-10-01 04:44:00.000 274 518.86 8806.73 53363.05 88888.00 2009-10-01 04:45:00.000 274 517.72 8808.66 53361.12 88888.00 2009-10-01 04:46:00.000 274 516.70 8809.33 53360.48 88888.00 2009-10-01 04:47:00.000 274 516.23 8814.51 53359.27 88888.00 2009-10-01 04:48:00.000 274 515.16 8818.12 53359.43 88888.00 2009-10-01 04:49:00.000 274 514.98 8820.29 53358.79 88888.00 2009-10-01 04:50:00.000 274 515.22 8821.82 53356.82 88888.00 2009-10-01 04:51:00.000 274 515.29 8823.17 53354.72 88888.00 2009-10-01 04:52:00.000 274 514.86 8823.19 53355.17 88888.00 2009-10-01 04:53:00.000 274 515.60 8821.76 53358.06 88888.00 2009-10-01 04:54:00.000 274 516.78 8819.03 53359.59 88888.00 2009-10-01 04:55:00.000 274 516.52 8820.61 53358.75 88888.00 2009-10-01 04:56:00.000 274 516.85 8821.26 53359.75 88888.00 2009-10-01 04:57:00.000 274 517.46 8821.09 53361.12 88888.00 2009-10-01 04:58:00.000 274 518.26 8819.50 53360.64 88888.00 2009-10-01 04:59:00.000 274 519.10 8821.50 53358.87 88888.00 2009-10-01 05:00:00.000 274 519.82 8823.60 53357.78 88888.00 2009-10-01 05:01:00.000 274 520.43 8824.07 53359.11 88888.00 2009-10-01 05:02:00.000 274 520.94 8821.28 53360.68 88888.00 2009-10-01 05:03:00.000 274 521.61 8816.46 53360.48 88888.00 2009-10-01 05:04:00.000 274 519.99 8816.85 53356.25 88888.00 2009-10-01 05:05:00.000 274 519.97 8817.33 53357.02 88888.00 2009-10-01 05:06:00.000 274 520.15 8813.28 53358.59 88888.00 2009-10-01 05:07:00.000 274 518.65 8814.12 53355.57 88888.00 2009-10-01 05:08:00.000 274 518.89 8813.77 53356.98 88888.00 2009-10-01 05:09:00.000 274 521.67 8814.68 53358.47 88888.00 2009-10-01 05:10:00.000 274 520.12 8817.10 53356.29 88888.00 2009-10-01 05:11:00.000 274 517.40 8817.75 53356.50 88888.00 2009-10-01 05:12:00.000 274 515.77 8818.07 53357.86 88888.00 2009-10-01 05:13:00.000 274 514.90 8816.75 53357.78 88888.00 2009-10-01 05:14:00.000 274 513.62 8815.14 53354.44 88888.00 2009-10-01 05:15:00.000 274 514.12 8815.00 53352.55 88888.00 2009-10-01 05:16:00.000 274 514.48 8814.78 53350.86 88888.00 2009-10-01 05:17:00.000 274 514.92 8818.98 53349.86 88888.00 2009-10-01 05:18:00.000 274 516.14 8823.09 53351.87 88888.00 2009-10-01 05:19:00.000 274 515.43 8826.00 53352.51 88888.00 2009-10-01 05:20:00.000 274 513.71 8831.01 53350.50 88888.00 2009-10-01 05:21:00.000 274 511.57 8833.29 53349.74 88888.00 2009-10-01 05:22:00.000 274 510.79 8832.26 53349.01 88888.00 2009-10-01 05:23:00.000 274 510.06 8833.18 53347.20 88888.00 2009-10-01 05:24:00.000 274 509.84 8834.08 53346.20 88888.00 2009-10-01 05:25:00.000 274 510.25 8835.50 53347.68 88888.00 2009-10-01 05:26:00.000 274 510.26 8836.57 53348.81 88888.00 2009-10-01 05:27:00.000 274 509.20 8836.36 53348.09 88888.00 2009-10-01 05:28:00.000 274 508.50 8836.65 53346.68 88888.00 2009-10-01 05:29:00.000 274 508.43 8833.94 53347.04 88888.00 2009-10-01 05:30:00.000 274 508.74 8832.09 53346.20 88888.00 2009-10-01 05:31:00.000 274 508.34 8835.01 53344.30 88888.00 2009-10-01 05:32:00.000 274 507.32 8836.60 53344.87 88888.00 2009-10-01 05:33:00.000 274 506.14 8835.59 53347.48 88888.00 2009-10-01 05:34:00.000 274 505.82 8834.35 53349.86 88888.00 2009-10-01 05:35:00.000 274 505.80 8832.48 53351.91 88888.00 2009-10-01 05:36:00.000 274 505.18 8833.68 53351.75 88888.00 2009-10-01 05:37:00.000 274 504.45 8837.47 53351.67 88888.00 2009-10-01 05:38:00.000 274 504.60 8840.50 53354.20 88888.00 2009-10-01 05:39:00.000 274 506.02 8840.83 53358.63 88888.00 2009-10-01 05:40:00.000 274 507.38 8840.81 53361.04 88888.00 2009-10-01 05:41:00.000 274 507.60 8841.66 53362.01 88888.00 2009-10-01 05:42:00.000 274 507.12 8843.59 53361.28 88888.00 2009-10-01 05:43:00.000 274 505.53 8845.39 53360.04 88888.00 2009-10-01 05:44:00.000 274 505.25 8847.20 53359.27 88888.00 2009-10-01 05:45:00.000 274 505.44 8846.57 53359.75 88888.00 2009-10-01 05:46:00.000 274 505.36 8846.45 53359.19 88888.00 2009-10-01 05:47:00.000 274 505.08 8845.60 53359.59 88888.00 2009-10-01 05:48:00.000 274 505.04 8844.89 53359.67 88888.00 2009-10-01 05:49:00.000 274 504.90 8844.40 53360.56 88888.00 2009-10-01 05:50:00.000 274 504.80 8843.57 53360.36 88888.00 2009-10-01 05:51:00.000 274 505.15 8848.71 53359.71 88888.00 2009-10-01 05:52:00.000 274 505.78 8851.28 53361.04 88888.00 2009-10-01 05:53:00.000 274 506.52 8852.42 53363.05 88888.00 2009-10-01 05:54:00.000 274 506.66 8853.90 53363.33 88888.00 2009-10-01 05:55:00.000 274 506.09 8858.49 53362.49 88888.00 2009-10-01 05:56:00.000 274 506.21 8862.83 53363.66 88888.00 2009-10-01 05:57:00.000 274 507.95 8864.89 53366.27 88888.00 2009-10-01 05:58:00.000 274 508.27 8866.26 53365.67 88888.00 2009-10-01 05:59:00.000 274 506.56 8869.60 53363.05 88888.00 2009-10-01 06:00:00.000 274 505.89 8868.42 53364.02 88888.00 2009-10-01 06:01:00.000 274 506.60 8863.40 53366.71 88888.00 2009-10-01 06:02:00.000 274 507.21 8864.10 53364.74 88888.00 2009-10-01 06:03:00.000 274 508.12 8866.21 53363.46 88888.00 2009-10-01 06:04:00.000 274 507.63 8863.41 53362.73 88888.00 2009-10-01 06:05:00.000 274 506.76 8863.96 53359.96 88888.00 2009-10-01 06:06:00.000 274 508.01 8863.06 53359.47 88888.00 2009-10-01 06:07:00.000 274 508.29 8867.53 53356.25 88888.00 2009-10-01 06:08:00.000 274 508.22 8869.24 53356.70 88888.00 2009-10-01 06:09:00.000 274 508.29 8868.48 53358.27 88888.00 2009-10-01 06:10:00.000 274 508.11 8868.32 53359.23 88888.00 2009-10-01 06:11:00.000 274 508.49 8863.68 53361.36 88888.00 2009-10-01 06:12:00.000 274 509.03 8858.54 53359.23 88888.00 2009-10-01 06:13:00.000 274 508.41 8859.78 53354.64 88888.00 2009-10-01 06:14:00.000 274 506.09 8859.36 53352.55 88888.00 2009-10-01 06:15:00.000 274 504.48 8851.38 53354.32 88888.00 2009-10-01 06:16:00.000 274 504.68 8841.73 53353.36 88888.00 2009-10-01 06:17:00.000 274 504.12 8839.60 53349.13 88888.00 2009-10-01 06:18:00.000 274 503.19 8836.74 53348.37 88888.00 2009-10-01 06:19:00.000 274 503.19 8834.48 53349.25 88888.00 2009-10-01 06:20:00.000 274 503.26 8835.03 53347.52 88888.00 2009-10-01 06:21:00.000 274 502.49 8837.63 53345.51 88888.00 2009-10-01 06:22:00.000 274 503.19 8839.80 53346.72 88888.00 2009-10-01 06:23:00.000 274 504.59 8838.23 53350.82 88888.00 2009-10-01 06:24:00.000 274 504.07 8837.89 53351.10 88888.00 2009-10-01 06:25:00.000 274 502.50 8839.14 53350.82 88888.00 2009-10-01 06:26:00.000 274 501.95 8837.53 53352.75 88888.00 2009-10-01 06:27:00.000 274 502.00 8835.34 53354.44 88888.00 2009-10-01 06:28:00.000 274 503.33 8833.73 53356.62 88888.00 2009-10-01 06:29:00.000 274 505.29 8836.51 53359.31 88888.00 2009-10-01 06:30:00.000 274 506.74 8841.58 53361.89 88888.00 2009-10-01 06:31:00.000 274 507.68 8847.86 53364.62 88888.00 2009-10-01 06:32:00.000 274 508.80 8853.28 53367.60 88888.00 2009-10-01 06:33:00.000 274 508.77 8857.81 53368.57 88888.00 2009-10-01 06:34:00.000 274 506.83 8862.73 53367.92 88888.00 2009-10-01 06:35:00.000 274 505.77 8865.75 53368.48 88888.00 2009-10-01 06:36:00.000 274 504.66 8863.87 53368.69 88888.00 2009-10-01 06:37:00.000 274 502.65 8861.53 53365.79 88888.00 2009-10-01 06:38:00.000 274 502.55 8860.17 53364.94 88888.00 2009-10-01 06:39:00.000 274 503.50 8857.86 53366.23 88888.00 2009-10-01 06:40:00.000 274 502.54 8856.99 53363.21 88888.00 2009-10-01 06:41:00.000 274 501.09 8858.56 53359.79 88888.00 2009-10-01 06:42:00.000 274 500.80 8859.39 53359.59 88888.00 2009-10-01 06:43:00.000 274 501.96 8858.48 53362.21 88888.00 2009-10-01 06:44:00.000 274 501.76 8860.22 53360.72 88888.00 2009-10-01 06:45:00.000 274 500.65 8864.43 53358.87 88888.00 2009-10-01 06:46:00.000 274 500.88 8863.52 53362.17 88888.00 2009-10-01 06:47:00.000 274 502.10 8860.47 53365.27 88888.00 2009-10-01 06:48:00.000 274 502.55 8859.89 53364.54 88888.00 2009-10-01 06:49:00.000 274 502.69 8861.65 53364.18 88888.00 2009-10-01 06:50:00.000 274 502.67 8865.18 53364.26 88888.00 2009-10-01 06:51:00.000 274 502.32 8866.16 53365.43 88888.00 2009-10-01 06:52:00.000 274 502.13 8864.53 53366.59 88888.00 2009-10-01 06:53:00.000 274 501.67 8860.22 53367.52 88888.00 2009-10-01 06:54:00.000 274 501.73 8856.32 53367.12 88888.00 2009-10-01 06:55:00.000 274 502.46 8856.03 53367.48 88888.00 2009-10-01 06:56:00.000 274 503.72 8856.64 53367.44 88888.00 2009-10-01 06:57:00.000 274 503.85 8857.40 53366.47 88888.00 2009-10-01 06:58:00.000 274 502.89 8858.63 53364.82 88888.00 2009-10-01 06:59:00.000 274 502.69 8862.05 53364.46 88888.00 2009-10-01 07:00:00.000 274 504.16 8869.34 53364.78 88888.00 2009-10-01 07:01:00.000 274 504.03 8875.42 53363.74 88888.00 2009-10-01 07:02:00.000 274 501.35 8878.97 53362.17 88888.00 2009-10-01 07:03:00.000 274 501.41 8878.89 53366.07 88888.00 2009-10-01 07:04:00.000 274 502.42 8873.80 53369.53 88888.00 2009-10-01 07:05:00.000 274 501.75 8869.96 53368.12 88888.00 2009-10-01 07:06:00.000 274 500.73 8869.28 53366.43 88888.00 2009-10-01 07:07:00.000 274 501.02 8865.95 53368.28 88888.00 2009-10-01 07:08:00.000 274 501.95 8864.24 53368.52 88888.00 2009-10-01 07:09:00.000 274 502.29 8865.61 53368.00 88888.00 2009-10-01 07:10:00.000 274 501.99 8866.19 53367.76 88888.00 2009-10-01 07:11:00.000 274 502.11 8865.52 53368.65 88888.00 2009-10-01 07:12:00.000 274 502.02 8863.49 53369.53 88888.00 2009-10-01 07:13:00.000 274 501.32 8860.56 53369.61 88888.00 2009-10-01 07:14:00.000 274 501.93 8857.32 53369.57 88888.00 2009-10-01 07:15:00.000 274 503.65 8856.44 53369.45 88888.00 2009-10-01 07:16:00.000 274 502.63 8856.68 53368.36 88888.00 2009-10-01 07:17:00.000 274 502.47 8856.15 53368.44 88888.00 2009-10-01 07:18:00.000 274 504.41 8854.88 53369.73 88888.00 2009-10-01 07:19:00.000 274 505.34 8857.38 53369.25 88888.00 2009-10-01 07:20:00.000 274 504.30 8859.01 53368.08 88888.00 2009-10-01 07:21:00.000 274 503.82 8860.34 53367.96 88888.00 2009-10-01 07:22:00.000 274 504.13 8859.92 53369.21 88888.00 2009-10-01 07:23:00.000 274 504.03 8858.20 53369.25 88888.00 2009-10-01 07:24:00.000 274 503.71 8857.87 53368.57 88888.00 2009-10-01 07:25:00.000 274 503.76 8856.20 53368.97 88888.00 2009-10-01 07:26:00.000 274 505.56 8855.80 53370.01 88888.00 2009-10-01 07:27:00.000 274 506.51 8860.53 53369.17 88888.00 2009-10-01 07:28:00.000 274 504.31 8864.46 53367.40 88888.00 2009-10-01 07:29:00.000 274 503.87 8866.66 53369.09 88888.00 2009-10-01 07:30:00.000 274 505.23 8862.71 53373.43 88888.00 2009-10-01 07:31:00.000 274 504.44 8857.94 53371.98 88888.00 2009-10-01 07:32:00.000 274 502.68 8860.85 53367.28 88888.00 2009-10-01 07:33:00.000 274 502.74 8859.34 53368.61 88888.00 2009-10-01 07:34:00.000 274 504.46 8856.75 53369.97 88888.00 2009-10-01 07:35:00.000 274 504.13 8859.44 53368.36 88888.00 2009-10-01 07:36:00.000 274 503.17 8861.07 53367.76 88888.00 2009-10-01 07:37:00.000 274 502.71 8858.43 53368.93 88888.00 2009-10-01 07:38:00.000 274 501.93 8857.60 53367.72 88888.00 2009-10-01 07:39:00.000 274 501.02 8858.60 53365.59 88888.00 2009-10-01 07:40:00.000 274 500.86 8859.19 53365.11 88888.00 2009-10-01 07:41:00.000 274 500.89 8857.04 53365.91 88888.00 2009-10-01 07:42:00.000 274 500.78 8855.77 53366.15 88888.00 2009-10-01 07:43:00.000 274 501.30 8854.32 53367.00 88888.00 2009-10-01 07:44:00.000 274 501.51 8851.50 53367.80 88888.00 2009-10-01 07:45:00.000 274 500.43 8850.15 53366.39 88888.00 2009-10-01 07:46:00.000 274 499.03 8849.74 53364.30 88888.00 2009-10-01 07:47:00.000 274 498.46 8848.44 53363.82 88888.00 2009-10-01 07:48:00.000 274 499.27 8846.17 53364.78 88888.00 2009-10-01 07:49:00.000 274 500.00 8843.77 53365.55 88888.00 2009-10-01 07:50:00.000 274 499.92 8842.54 53364.70 88888.00 2009-10-01 07:51:00.000 274 499.88 8843.41 53364.06 88888.00 2009-10-01 07:52:00.000 274 500.11 8843.54 53364.46 88888.00 2009-10-01 07:53:00.000 274 500.90 8842.30 53366.59 88888.00 2009-10-01 07:54:00.000 274 501.55 8840.17 53367.88 88888.00 2009-10-01 07:55:00.000 274 501.53 8838.58 53368.36 88888.00 2009-10-01 07:56:00.000 274 501.19 8836.94 53368.00 88888.00 2009-10-01 07:57:00.000 274 500.85 8836.49 53367.72 88888.00 2009-10-01 07:58:00.000 274 501.42 8840.01 53367.44 88888.00 2009-10-01 07:59:00.000 274 502.91 8845.24 53369.93 88888.00 2009-10-01 08:00:00.000 274 503.99 8846.99 53373.55 88888.00 2009-10-01 08:01:00.000 274 504.48 8849.08 53375.81 88888.00 2009-10-01 08:02:00.000 274 503.60 8849.44 53376.29 88888.00 2009-10-01 08:03:00.000 274 502.83 8848.38 53377.05 88888.00 2009-10-01 08:04:00.000 274 502.62 8846.54 53377.30 88888.00 2009-10-01 08:05:00.000 274 502.79 8845.23 53377.58 88888.00 2009-10-01 08:06:00.000 274 503.21 8846.24 53376.89 88888.00 2009-10-01 08:07:00.000 274 502.98 8847.11 53376.93 88888.00 2009-10-01 08:08:00.000 274 502.61 8847.41 53376.85 88888.00 2009-10-01 08:09:00.000 274 502.56 8848.68 53377.05 88888.00 2009-10-01 08:10:00.000 274 502.38 8849.07 53377.70 88888.00 2009-10-01 08:11:00.000 274 502.68 8848.69 53378.46 88888.00 2009-10-01 08:12:00.000 274 503.04 8848.74 53378.46 88888.00 2009-10-01 08:13:00.000 274 502.61 8847.81 53377.98 88888.00 2009-10-01 08:14:00.000 274 501.71 8847.02 53376.53 88888.00 2009-10-01 08:15:00.000 274 501.75 8847.58 53376.57 88888.00 2009-10-01 08:16:00.000 274 502.09 8846.48 53377.62 88888.00 2009-10-01 08:17:00.000 274 502.20 8844.97 53377.50 88888.00 2009-10-01 08:18:00.000 274 501.98 8844.05 53376.77 88888.00 2009-10-01 08:19:00.000 274 501.78 8844.52 53376.33 88888.00 2009-10-01 08:20:00.000 274 501.85 8843.88 53377.26 88888.00 2009-10-01 08:21:00.000 274 501.25 8844.50 53377.54 88888.00 2009-10-01 08:22:00.000 274 500.92 8847.78 53376.97 88888.00 2009-10-01 08:23:00.000 274 501.48 8851.38 53377.30 88888.00 2009-10-01 08:24:00.000 274 502.31 8853.32 53378.70 88888.00 2009-10-01 08:25:00.000 274 502.03 8854.43 53379.23 88888.00 2009-10-01 08:26:00.000 274 500.99 8856.25 53379.11 88888.00 2009-10-01 08:27:00.000 274 500.38 8854.68 53379.71 88888.00 2009-10-01 08:28:00.000 274 500.45 8852.57 53380.23 88888.00 2009-10-01 08:29:00.000 274 500.92 8851.92 53380.35 88888.00 2009-10-01 08:30:00.000 274 501.84 8852.11 53380.51 88888.00 2009-10-01 08:31:00.000 274 502.46 8853.21 53380.59 88888.00 2009-10-01 08:32:00.000 274 502.56 8853.77 53381.52 88888.00 2009-10-01 08:33:00.000 274 502.77 8851.71 53383.13 88888.00 2009-10-01 08:34:00.000 274 502.79 8850.40 53383.69 88888.00 2009-10-01 08:35:00.000 274 502.85 8848.69 53383.53 88888.00 2009-10-01 08:36:00.000 274 502.50 8845.98 53382.77 88888.00 2009-10-01 08:37:00.000 274 502.67 8845.03 53382.41 88888.00 2009-10-01 08:38:00.000 274 503.67 8842.88 53382.41 88888.00 2009-10-01 08:39:00.000 274 503.92 8843.53 53380.80 88888.00 2009-10-01 08:40:00.000 274 503.01 8844.96 53378.54 88888.00 2009-10-01 08:41:00.000 274 502.81 8846.74 53378.10 88888.00 2009-10-01 08:42:00.000 274 502.96 8850.49 53377.82 88888.00 2009-10-01 08:43:00.000 274 502.43 8852.89 53378.62 88888.00 2009-10-01 08:44:00.000 274 501.88 8850.96 53380.15 88888.00 2009-10-01 08:45:00.000 274 502.19 8847.20 53381.68 88888.00 2009-10-01 08:46:00.000 274 502.09 8844.45 53380.31 88888.00 2009-10-01 08:47:00.000 274 501.79 8845.15 53378.34 88888.00 2009-10-01 08:48:00.000 274 501.26 8845.53 53377.54 88888.00 2009-10-01 08:49:00.000 274 501.16 8845.61 53377.74 88888.00 2009-10-01 08:50:00.000 274 501.25 8846.92 53377.05 88888.00 2009-10-01 08:51:00.000 274 501.14 8848.90 53377.05 88888.00 2009-10-01 08:52:00.000 274 501.39 8848.91 53378.02 88888.00 2009-10-01 08:53:00.000 274 501.73 8848.69 53378.66 88888.00 2009-10-01 08:54:00.000 274 501.55 8847.57 53378.74 88888.00 2009-10-01 08:55:00.000 274 500.52 8845.06 53378.30 88888.00 2009-10-01 08:56:00.000 274 499.85 8841.58 53376.85 88888.00 2009-10-01 08:57:00.000 274 500.00 8842.94 53374.88 88888.00 2009-10-01 08:58:00.000 274 499.81 8844.52 53373.92 88888.00 2009-10-01 08:59:00.000 274 499.70 8845.43 53374.24 88888.00 2009-10-01 09:00:00.000 274 500.52 8847.45 53375.28 88888.00 2009-10-01 09:01:00.000 274 501.24 8847.28 53377.34 88888.00 2009-10-01 09:02:00.000 274 501.74 8847.02 53377.94 88888.00 2009-10-01 09:03:00.000 274 501.72 8847.69 53378.18 88888.00 2009-10-01 09:04:00.000 274 501.31 8849.47 53378.10 88888.00 2009-10-01 09:05:00.000 274 500.74 8851.63 53378.70 88888.00 2009-10-01 09:06:00.000 274 500.69 8850.79 53379.79 88888.00 2009-10-01 09:07:00.000 274 500.76 8848.81 53380.07 88888.00 2009-10-01 09:08:00.000 274 501.19 8848.23 53379.83 88888.00 2009-10-01 09:09:00.000 274 501.28 8847.68 53379.95 88888.00 2009-10-01 09:10:00.000 274 501.32 8846.49 53379.83 88888.00 2009-10-01 09:11:00.000 274 501.60 8844.15 53380.07 88888.00 2009-10-01 09:12:00.000 274 502.55 8842.76 53379.51 88888.00 2009-10-01 09:13:00.000 274 502.60 8842.28 53378.74 88888.00 2009-10-01 09:14:00.000 274 502.17 8842.39 53377.13 88888.00 2009-10-01 09:15:00.000 274 501.62 8842.09 53376.25 88888.00 2009-10-01 09:16:00.000 274 501.71 8841.37 53376.09 88888.00 2009-10-01 09:17:00.000 274 501.70 8841.17 53376.13 88888.00 2009-10-01 09:18:00.000 274 502.19 8842.78 53375.49 88888.00 2009-10-01 09:19:00.000 274 502.91 8846.75 53375.53 88888.00 2009-10-01 09:20:00.000 274 502.54 8849.04 53376.29 88888.00 2009-10-01 09:21:00.000 274 500.60 8847.57 53375.93 88888.00 2009-10-01 09:22:00.000 274 499.20 8846.17 53374.32 88888.00 2009-10-01 09:23:00.000 274 499.14 8845.05 53373.63 88888.00 2009-10-01 09:24:00.000 274 500.20 8845.73 53374.12 88888.00 2009-10-01 09:25:00.000 274 501.18 8846.64 53375.77 88888.00 2009-10-01 09:26:00.000 274 501.97 8848.14 53377.26 88888.00 2009-10-01 09:27:00.000 274 502.39 8849.31 53378.14 88888.00 2009-10-01 09:28:00.000 274 501.98 8851.76 53377.30 88888.00 2009-10-01 09:29:00.000 274 501.70 8853.70 53377.78 88888.00 2009-10-01 09:30:00.000 274 501.85 8853.07 53379.15 88888.00 2009-10-01 09:31:00.000 274 501.69 8852.78 53380.07 88888.00 2009-10-01 09:32:00.000 274 501.33 8852.53 53379.43 88888.00 2009-10-01 09:33:00.000 274 500.82 8854.30 53378.62 88888.00 2009-10-01 09:34:00.000 274 500.84 8858.04 53378.22 88888.00 2009-10-01 09:35:00.000 274 500.73 8858.23 53381.04 88888.00 2009-10-01 09:36:00.000 274 500.51 8854.37 53383.29 88888.00 2009-10-01 09:37:00.000 274 499.80 8851.60 53383.29 88888.00 2009-10-01 09:38:00.000 274 499.47 8851.23 53381.80 88888.00 2009-10-01 09:39:00.000 274 499.76 8853.14 53380.92 88888.00 2009-10-01 09:40:00.000 274 500.35 8855.67 53381.44 88888.00 2009-10-01 09:41:00.000 274 500.62 8856.16 53382.37 88888.00 2009-10-01 09:42:00.000 274 500.58 8855.32 53382.45 88888.00 2009-10-01 09:43:00.000 274 500.38 8854.12 53382.32 88888.00 2009-10-01 09:44:00.000 274 500.33 8852.21 53381.92 88888.00 2009-10-01 09:45:00.000 274 500.01 8850.17 53381.96 88888.00 2009-10-01 09:46:00.000 274 499.95 8846.99 53381.88 88888.00 2009-10-01 09:47:00.000 274 499.72 8842.77 53381.48 88888.00 2009-10-01 09:48:00.000 274 500.06 8840.87 53379.35 88888.00 2009-10-01 09:49:00.000 274 500.21 8838.93 53378.06 88888.00 2009-10-01 09:50:00.000 274 500.29 8835.95 53376.33 88888.00 2009-10-01 09:51:00.000 274 500.59 8833.58 53374.92 88888.00 2009-10-01 09:52:00.000 274 501.03 8832.88 53373.31 88888.00 2009-10-01 09:53:00.000 274 501.13 8832.49 53372.59 88888.00 2009-10-01 09:54:00.000 274 501.24 8833.36 53371.34 88888.00 2009-10-01 09:55:00.000 274 501.09 8835.66 53370.50 88888.00 2009-10-01 09:56:00.000 274 500.90 8838.24 53370.38 88888.00 2009-10-01 09:57:00.000 274 500.44 8838.94 53371.46 88888.00 2009-10-01 09:58:00.000 274 499.94 8840.47 53371.74 88888.00 2009-10-01 09:59:00.000 274 500.19 8842.94 53372.95 88888.00 2009-10-01 10:00:00.000 274 500.04 8845.28 53374.28 88888.00 2009-10-01 10:01:00.000 274 500.36 8846.77 53376.01 88888.00 2009-10-01 10:02:00.000 274 500.62 8846.78 53377.94 88888.00 2009-10-01 10:03:00.000 274 500.86 8846.91 53379.67 88888.00 2009-10-01 10:04:00.000 274 501.19 8847.00 53381.00 88888.00 2009-10-01 10:05:00.000 274 500.88 8846.67 53381.44 88888.00 2009-10-01 10:06:00.000 274 500.57 8847.81 53380.68 88888.00 2009-10-01 10:07:00.000 274 500.76 8848.69 53381.24 88888.00 2009-10-01 10:08:00.000 274 500.84 8847.98 53382.24 88888.00 2009-10-01 10:09:00.000 274 500.96 8847.59 53382.69 88888.00 2009-10-01 10:10:00.000 274 501.05 8847.55 53382.28 88888.00 2009-10-01 10:11:00.000 274 500.97 8849.22 53381.72 88888.00 2009-10-01 10:12:00.000 274 500.93 8849.85 53382.00 88888.00 2009-10-01 10:13:00.000 274 500.84 8850.05 53382.37 88888.00 2009-10-01 10:14:00.000 274 500.99 8849.93 53382.32 88888.00 2009-10-01 10:15:00.000 274 501.07 8849.30 53382.73 88888.00 2009-10-01 10:16:00.000 274 500.91 8848.90 53382.57 88888.00 2009-10-01 10:17:00.000 274 501.03 8848.38 53382.32 88888.00 2009-10-01 10:18:00.000 274 501.38 8848.28 53382.32 88888.00 2009-10-01 10:19:00.000 274 501.13 8847.35 53381.96 88888.00 2009-10-01 10:20:00.000 274 500.60 8846.74 53380.80 88888.00 2009-10-01 10:21:00.000 274 500.27 8847.20 53379.19 88888.00 2009-10-01 10:22:00.000 274 500.15 8848.47 53377.78 88888.00 2009-10-01 10:23:00.000 274 500.10 8849.98 53377.46 88888.00 2009-10-01 10:24:00.000 274 500.05 8850.41 53377.86 88888.00 2009-10-01 10:25:00.000 274 499.91 8848.58 53379.15 88888.00 2009-10-01 10:26:00.000 274 499.63 8845.35 53379.43 88888.00 2009-10-01 10:27:00.000 274 499.71 8843.96 53378.74 88888.00 2009-10-01 10:28:00.000 274 499.91 8844.29 53377.82 88888.00 2009-10-01 10:29:00.000 274 500.28 8845.05 53377.86 88888.00 2009-10-01 10:30:00.000 274 500.69 8845.07 53378.42 88888.00 2009-10-01 10:31:00.000 274 500.95 8844.64 53378.78 88888.00 2009-10-01 10:32:00.000 274 500.90 8844.72 53378.86 88888.00 2009-10-01 10:33:00.000 274 500.68 8844.51 53378.74 88888.00 2009-10-01 10:34:00.000 274 500.44 8843.67 53378.34 88888.00 2009-10-01 10:35:00.000 274 500.37 8842.43 53378.18 88888.00 2009-10-01 10:36:00.000 274 500.52 8842.44 53377.94 88888.00 2009-10-01 10:37:00.000 274 500.19 8842.67 53377.50 88888.00 2009-10-01 10:38:00.000 274 500.58 8842.56 53377.09 88888.00 2009-10-01 10:39:00.000 274 500.87 8842.10 53376.65 88888.00 2009-10-01 10:40:00.000 274 500.33 8843.51 53375.24 88888.00 2009-10-01 10:41:00.000 274 499.84 8845.24 53374.68 88888.00 2009-10-01 10:42:00.000 274 499.50 8846.38 53374.56 88888.00 2009-10-01 10:43:00.000 274 499.00 8846.56 53375.36 88888.00 2009-10-01 10:44:00.000 274 498.92 8846.87 53375.85 88888.00 2009-10-01 10:45:00.000 274 499.09 8846.60 53376.93 88888.00 2009-10-01 10:46:00.000 274 499.20 8846.05 53378.42 88888.00 2009-10-01 10:47:00.000 274 499.28 8844.54 53379.91 88888.00 2009-10-01 10:48:00.000 274 499.53 8843.20 53380.55 88888.00 2009-10-01 10:49:00.000 274 500.10 8842.27 53381.48 88888.00 2009-10-01 10:50:00.000 274 500.43 8840.29 53382.04 88888.00 2009-10-01 10:51:00.000 274 500.60 8839.14 53382.04 88888.00 2009-10-01 10:52:00.000 274 500.38 8841.48 53380.31 88888.00 2009-10-01 10:53:00.000 274 500.01 8844.09 53380.03 88888.00 2009-10-01 10:54:00.000 274 500.14 8846.08 53380.68 88888.00 2009-10-01 10:55:00.000 274 500.23 8846.01 53382.41 88888.00 2009-10-01 10:56:00.000 274 500.60 8844.71 53383.69 88888.00 2009-10-01 10:57:00.000 274 500.90 8843.33 53384.42 88888.00 2009-10-01 10:58:00.000 274 501.15 8843.10 53384.05 88888.00 2009-10-01 10:59:00.000 274 500.77 8843.48 53383.25 88888.00 2009-10-01 11:00:00.000 274 500.27 8843.54 53382.00 88888.00 2009-10-01 11:01:00.000 274 499.75 8845.23 53380.64 88888.00 2009-10-01 11:02:00.000 274 499.45 8846.53 53380.15 88888.00 2009-10-01 11:03:00.000 274 499.07 8846.72 53380.11 88888.00 2009-10-01 11:04:00.000 274 498.99 8847.51 53380.03 88888.00 2009-10-01 11:05:00.000 274 499.12 8848.51 53381.00 88888.00 2009-10-01 11:06:00.000 274 499.29 8848.75 53382.12 88888.00 2009-10-01 11:07:00.000 274 499.79 8848.97 53383.45 88888.00 2009-10-01 11:08:00.000 274 500.30 8847.68 53384.18 88888.00 2009-10-01 11:09:00.000 274 500.79 8845.51 53384.50 88888.00 2009-10-01 11:10:00.000 274 501.09 8846.87 53386.95 88888.00 2009-10-01 11:11:00.000 274 500.91 8845.83 53386.95 88888.00 2009-10-01 11:12:00.000 274 500.50 8844.03 53385.83 88888.00 2009-10-01 11:13:00.000 274 500.08 8842.98 53384.05 88888.00 2009-10-01 11:14:00.000 274 499.68 8843.24 53381.64 88888.00 2009-10-01 11:15:00.000 274 499.26 8843.70 53379.99 88888.00 2009-10-01 11:16:00.000 274 499.19 8844.22 53378.54 88888.00 2009-10-01 11:17:00.000 274 499.42 8844.11 53378.06 88888.00 2009-10-01 11:18:00.000 274 499.36 8844.03 53377.82 88888.00 2009-10-01 11:19:00.000 274 499.33 8844.42 53377.94 88888.00 2009-10-01 11:20:00.000 274 499.25 8845.73 53378.18 88888.00 2009-10-01 11:21:00.000 274 499.11 8846.16 53379.31 88888.00 2009-10-01 11:22:00.000 274 499.09 8844.49 53380.19 88888.00 2009-10-01 11:23:00.000 274 499.16 8842.98 53380.59 88888.00 2009-10-01 11:24:00.000 274 499.19 8841.67 53379.95 88888.00 2009-10-01 11:25:00.000 274 499.06 8841.99 53379.19 88888.00 2009-10-01 11:26:00.000 274 498.61 8842.49 53377.98 88888.00 2009-10-01 11:27:00.000 274 498.62 8842.13 53377.46 88888.00 2009-10-01 11:28:00.000 274 498.59 8840.70 53377.46 88888.00 2009-10-01 11:29:00.000 274 498.57 8838.83 53377.13 88888.00 2009-10-01 11:30:00.000 274 498.27 8838.06 53375.97 88888.00 2009-10-01 11:31:00.000 274 497.88 8838.80 53375.08 88888.00 2009-10-01 11:32:00.000 274 497.34 8838.98 53374.60 88888.00 2009-10-01 11:33:00.000 274 497.01 8838.61 53374.88 88888.00 2009-10-01 11:34:00.000 274 497.02 8837.94 53375.65 88888.00 2009-10-01 11:35:00.000 274 497.13 8837.07 53376.85 88888.00 2009-10-01 11:36:00.000 274 497.60 8836.09 53378.66 88888.00 2009-10-01 11:37:00.000 274 498.14 8835.12 53381.04 88888.00 2009-10-01 11:38:00.000 274 498.99 8834.71 53383.61 88888.00 2009-10-01 11:39:00.000 274 499.54 8834.01 53385.66 88888.00 2009-10-01 11:40:00.000 274 499.71 8832.95 53386.59 88888.00 2009-10-01 11:41:00.000 274 499.76 8832.55 53386.67 88888.00 2009-10-01 11:42:00.000 274 499.87 8831.88 53385.79 88888.00 2009-10-01 11:43:00.000 274 499.97 8832.60 53384.54 88888.00 2009-10-01 11:44:00.000 274 499.99 8833.00 53384.01 88888.00 2009-10-01 11:45:00.000 274 500.14 8832.92 53383.85 88888.00 2009-10-01 11:46:00.000 274 500.53 8833.50 53383.89 88888.00 2009-10-01 11:47:00.000 274 500.71 8834.06 53384.10 88888.00 2009-10-01 11:48:00.000 274 500.67 8834.69 53384.05 88888.00 2009-10-01 11:49:00.000 274 500.59 8835.57 53384.26 88888.00 2009-10-01 11:50:00.000 274 500.62 8836.12 53384.22 88888.00 2009-10-01 11:51:00.000 274 500.65 8836.12 53384.42 88888.00 2009-10-01 11:52:00.000 274 500.79 8835.61 53383.89 88888.00 2009-10-01 11:53:00.000 274 500.81 8835.26 53383.61 88888.00 2009-10-01 11:54:00.000 274 500.72 8834.81 53382.93 88888.00 2009-10-01 11:55:00.000 274 500.50 8836.36 53382.16 88888.00 2009-10-01 11:56:00.000 274 500.36 8838.34 53382.20 88888.00 2009-10-01 11:57:00.000 274 500.18 8839.37 53383.09 88888.00 2009-10-01 11:58:00.000 274 500.12 8839.16 53383.85 88888.00 2009-10-01 11:59:00.000 274 500.07 8838.85 53384.14 88888.00 2009-10-01 12:00:00.000 274 500.14 8838.45 53384.22 88888.00 2009-10-01 12:01:00.000 274 500.17 8837.66 53384.22 88888.00 2009-10-01 12:02:00.000 274 500.10 8837.69 53383.57 88888.00 2009-10-01 12:03:00.000 274 499.97 8838.21 53383.29 88888.00 2009-10-01 12:04:00.000 274 499.83 8838.56 53382.85 88888.00 2009-10-01 12:05:00.000 274 499.50 8838.90 53382.77 88888.00 2009-10-01 12:06:00.000 274 499.17 8840.28 53382.28 88888.00 2009-10-01 12:07:00.000 274 498.78 8841.70 53382.45 88888.00 2009-10-01 12:08:00.000 274 498.70 8843.01 53383.09 88888.00 2009-10-01 12:09:00.000 274 498.76 8843.53 53384.38 88888.00 2009-10-01 12:10:00.000 274 499.05 8843.78 53385.46 88888.00 2009-10-01 12:11:00.000 274 499.08 8843.34 53386.59 88888.00 2009-10-01 12:12:00.000 274 499.16 8842.39 53387.03 88888.00 2009-10-01 12:13:00.000 274 499.36 8842.16 53386.71 88888.00 2009-10-01 12:14:00.000 274 499.54 8842.84 53386.15 88888.00 2009-10-01 12:15:00.000 274 499.59 8843.40 53386.43 88888.00 2009-10-01 12:16:00.000 274 499.30 8843.47 53386.31 88888.00 2009-10-01 12:17:00.000 274 499.18 8843.94 53386.27 88888.00 2009-10-01 12:18:00.000 274 499.28 8845.14 53385.83 88888.00 2009-10-01 12:19:00.000 274 499.35 8846.25 53385.95 88888.00 2009-10-01 12:20:00.000 274 499.16 8847.48 53386.15 88888.00 2009-10-01 12:21:00.000 274 498.64 8847.93 53386.99 88888.00 2009-10-01 12:22:00.000 274 498.17 8847.80 53387.35 88888.00 2009-10-01 12:23:00.000 274 498.08 8848.63 53387.60 88888.00 2009-10-01 12:24:00.000 274 497.88 8849.10 53387.96 88888.00 2009-10-01 12:25:00.000 274 497.65 8849.37 53387.64 88888.00 2009-10-01 12:26:00.000 274 497.27 8850.11 53386.47 88888.00 2009-10-01 12:27:00.000 274 497.07 8850.62 53386.19 88888.00 2009-10-01 12:28:00.000 274 497.08 8851.42 53385.87 88888.00 2009-10-01 12:29:00.000 274 497.52 8852.03 53386.59 88888.00 2009-10-01 12:30:00.000 274 497.89 8852.56 53387.35 88888.00 2009-10-01 12:31:00.000 274 498.15 8852.33 53388.88 88888.00 2009-10-01 12:32:00.000 274 498.27 8851.66 53389.45 88888.00 2009-10-01 12:33:00.000 274 498.18 8851.89 53389.33 88888.00 2009-10-01 12:34:00.000 274 498.14 8851.73 53388.56 88888.00 2009-10-01 12:35:00.000 274 498.29 8852.25 53387.88 88888.00 2009-10-01 12:36:00.000 274 498.44 8851.94 53388.24 88888.00 2009-10-01 12:37:00.000 274 498.51 8850.47 53388.88 88888.00 2009-10-01 12:38:00.000 274 498.76 8848.93 53388.84 88888.00 2009-10-01 12:39:00.000 274 499.19 8847.36 53389.04 88888.00 2009-10-01 12:40:00.000 274 499.47 8846.06 53388.48 88888.00 2009-10-01 12:41:00.000 274 499.34 8845.26 53387.47 88888.00 2009-10-01 12:42:00.000 274 499.07 8844.69 53386.03 88888.00 2009-10-01 12:43:00.000 274 498.99 8845.76 53385.06 88888.00 2009-10-01 12:44:00.000 274 499.04 8846.92 53384.82 88888.00 2009-10-01 12:45:00.000 274 499.15 8847.08 53385.62 88888.00 2009-10-01 12:46:00.000 274 499.18 8846.88 53386.39 88888.00 2009-10-01 12:47:00.000 274 499.29 8846.13 53387.56 88888.00 2009-10-01 12:48:00.000 274 499.54 8845.07 53387.96 88888.00 2009-10-01 12:49:00.000 274 499.69 8844.28 53388.00 88888.00 2009-10-01 12:50:00.000 274 499.78 8843.29 53387.92 88888.00 2009-10-01 12:51:00.000 274 499.83 8842.14 53387.56 88888.00 2009-10-01 12:52:00.000 274 500.00 8841.27 53386.95 88888.00 2009-10-01 12:53:00.000 274 500.08 8840.55 53386.71 88888.00 2009-10-01 12:54:00.000 274 500.11 8840.48 53385.91 88888.00 2009-10-01 12:55:00.000 274 500.08 8840.48 53385.62 88888.00 2009-10-01 12:56:00.000 274 499.91 8840.99 53385.06 88888.00 2009-10-01 12:57:00.000 274 499.65 8841.57 53384.54 88888.00 2009-10-01 12:58:00.000 274 499.51 8842.24 53383.77 88888.00 2009-10-01 12:59:00.000 274 499.49 8842.72 53383.61 88888.00 2009-10-01 13:00:00.000 274 499.57 8842.92 53383.81 88888.00 2009-10-01 13:01:00.000 274 499.69 8842.85 53384.10 88888.00 2009-10-01 13:02:00.000 274 499.73 8842.65 53384.26 88888.00 2009-10-01 13:03:00.000 274 499.73 8842.77 53384.18 88888.00 2009-10-01 13:04:00.000 274 499.82 8842.57 53384.38 88888.00 2009-10-01 13:05:00.000 274 499.83 8842.14 53384.50 88888.00 2009-10-01 13:06:00.000 274 499.63 8842.45 53383.97 88888.00 2009-10-01 13:07:00.000 274 499.46 8843.43 53383.81 88888.00 2009-10-01 13:08:00.000 274 499.22 8844.30 53383.53 88888.00 2009-10-01 13:09:00.000 274 499.02 8845.33 53383.29 88888.00 2009-10-01 13:10:00.000 274 498.94 8846.16 53383.41 88888.00 2009-10-01 13:11:00.000 274 498.91 8846.75 53384.01 88888.00 2009-10-01 13:12:00.000 274 498.95 8846.48 53384.66 88888.00 2009-10-01 13:13:00.000 274 498.93 8845.96 53385.26 88888.00 2009-10-01 13:14:00.000 274 499.08 8845.01 53385.46 88888.00 2009-10-01 13:15:00.000 274 499.10 8844.89 53385.46 88888.00 2009-10-01 13:16:00.000 274 499.05 8844.97 53385.22 88888.00 2009-10-01 13:17:00.000 274 498.93 8845.24 53384.98 88888.00 2009-10-01 13:18:00.000 274 498.68 8845.95 53384.50 88888.00 2009-10-01 13:19:00.000 274 498.36 8846.69 53384.34 88888.00 2009-10-01 13:20:00.000 274 497.90 8848.15 53383.65 88888.00 2009-10-01 13:21:00.000 274 497.48 8850.16 53383.49 88888.00 2009-10-01 13:22:00.000 274 497.34 8851.35 53383.77 88888.00 2009-10-01 13:23:00.000 274 497.41 8851.98 53384.90 88888.00 2009-10-01 13:24:00.000 274 497.44 8852.34 53385.66 88888.00 2009-10-01 13:25:00.000 274 497.54 8852.98 53386.55 88888.00 2009-10-01 13:26:00.000 274 497.59 8853.14 53387.27 88888.00 2009-10-01 13:27:00.000 274 497.54 8853.62 53387.43 88888.00 2009-10-01 13:28:00.000 274 497.47 8854.01 53387.64 88888.00 2009-10-01 13:29:00.000 274 497.70 8854.14 53388.40 88888.00 2009-10-01 13:30:00.000 274 497.73 8854.22 53388.60 88888.00 2009-10-01 13:31:00.000 274 497.47 8855.01 53388.64 88888.00 2009-10-01 13:32:00.000 274 497.51 8855.57 53388.72 88888.00 2009-10-01 13:33:00.000 274 497.57 8856.01 53389.33 88888.00 2009-10-01 13:34:00.000 274 497.56 8855.53 53389.37 88888.00 2009-10-01 13:35:00.000 274 497.72 8855.61 53389.08 88888.00 2009-10-01 13:36:00.000 274 497.86 8855.98 53388.84 88888.00 2009-10-01 13:37:00.000 274 497.90 8855.86 53388.88 88888.00 2009-10-01 13:38:00.000 274 498.31 8855.75 53388.84 88888.00 2009-10-01 13:39:00.000 274 498.57 8855.37 53389.04 88888.00 2009-10-01 13:40:00.000 274 498.78 8855.18 53389.20 88888.00 2009-10-01 13:41:00.000 274 498.80 8855.53 53389.12 88888.00 2009-10-01 13:42:00.000 274 498.64 8856.24 53388.72 88888.00 2009-10-01 13:43:00.000 274 498.53 8856.48 53388.84 88888.00 2009-10-01 13:44:00.000 274 498.59 8856.60 53388.88 88888.00 2009-10-01 13:45:00.000 274 498.58 8857.31 53388.92 88888.00 2009-10-01 13:46:00.000 274 498.80 8857.64 53389.61 88888.00 2009-10-01 13:47:00.000 274 498.68 8857.16 53390.13 88888.00 2009-10-01 13:48:00.000 274 498.66 8856.09 53390.29 88888.00 2009-10-01 13:49:00.000 274 498.77 8855.10 53390.29 88888.00 2009-10-01 13:50:00.000 274 498.71 8854.93 53389.65 88888.00 2009-10-01 13:51:00.000 274 498.65 8854.49 53389.45 88888.00 2009-10-01 13:52:00.000 274 498.73 8854.74 53388.84 88888.00 2009-10-01 13:53:00.000 274 498.56 8854.57 53389.04 88888.00 2009-10-01 13:54:00.000 274 498.43 8854.41 53388.72 88888.00 2009-10-01 13:55:00.000 274 498.35 8853.73 53388.80 88888.00 2009-10-01 13:56:00.000 274 498.35 8853.49 53388.28 88888.00 2009-10-01 13:57:00.000 274 498.34 8853.41 53388.08 88888.00 2009-10-01 13:58:00.000 274 498.36 8853.41 53387.80 88888.00 2009-10-01 13:59:00.000 274 498.48 8853.26 53388.12 88888.00 2009-10-01 14:00:00.000 274 498.49 8852.86 53388.56 88888.00 2009-10-01 14:01:00.000 274 498.24 8852.73 53388.40 88888.00 2009-10-01 14:02:00.000 274 498.21 8852.73 53388.60 88888.00 2009-10-01 14:03:00.000 274 498.32 8852.41 53388.96 88888.00 2009-10-01 14:04:00.000 274 498.27 8852.81 53388.68 88888.00 2009-10-01 14:05:00.000 274 498.13 8853.60 53388.36 88888.00 2009-10-01 14:06:00.000 274 498.11 8854.32 53388.04 88888.00 2009-10-01 14:07:00.000 274 498.25 8855.47 53388.16 88888.00 2009-10-01 14:08:00.000 274 498.52 8856.04 53388.88 88888.00 2009-10-01 14:09:00.000 274 498.58 8856.20 53389.81 88888.00 2009-10-01 14:10:00.000 274 498.61 8856.52 53389.81 88888.00 2009-10-01 14:11:00.000 274 498.43 8856.55 53389.53 88888.00 2009-10-01 14:12:00.000 274 498.37 8856.23 53389.93 88888.00 2009-10-01 14:13:00.000 274 498.26 8856.39 53390.05 88888.00 2009-10-01 14:14:00.000 274 498.19 8856.23 53389.85 88888.00 2009-10-01 14:15:00.000 274 498.17 8856.62 53389.61 88888.00 2009-10-01 14:16:00.000 274 498.14 8857.06 53389.41 88888.00 2009-10-01 14:17:00.000 274 498.00 8857.37 53389.08 88888.00 2009-10-01 14:18:00.000 274 497.83 8858.16 53388.88 88888.00 2009-10-01 14:19:00.000 274 497.80 8858.64 53389.45 88888.00 2009-10-01 14:20:00.000 274 497.80 8858.32 53390.29 88888.00 2009-10-01 14:21:00.000 274 497.95 8857.65 53391.10 88888.00 2009-10-01 14:22:00.000 274 497.82 8856.49 53390.89 88888.00 2009-10-01 14:23:00.000 274 497.96 8855.66 53390.81 88888.00 2009-10-01 14:24:00.000 274 498.12 8855.59 53390.69 88888.00 2009-10-01 14:25:00.000 274 498.02 8856.34 53390.33 88888.00 2009-10-01 14:26:00.000 274 497.90 8857.05 53390.05 88888.00 2009-10-01 14:27:00.000 274 497.81 8858.20 53390.33 88888.00 2009-10-01 14:28:00.000 274 498.04 8858.57 53390.98 88888.00 2009-10-01 14:29:00.000 274 498.30 8857.70 53392.22 88888.00 2009-10-01 14:30:00.000 274 498.40 8856.91 53392.26 88888.00 2009-10-01 14:31:00.000 274 498.33 8857.42 53391.94 88888.00 2009-10-01 14:32:00.000 274 498.24 8857.78 53391.74 88888.00 2009-10-01 14:33:00.000 274 498.30 8858.14 53391.78 88888.00 2009-10-01 14:34:00.000 274 498.42 8857.79 53391.98 88888.00 2009-10-01 14:35:00.000 274 498.62 8857.12 53392.58 88888.00 2009-10-01 14:36:00.000 274 498.75 8856.61 53392.58 88888.00 2009-10-01 14:37:00.000 274 498.85 8856.77 53392.34 88888.00 2009-10-01 14:38:00.000 274 498.87 8856.61 53392.10 88888.00 2009-10-01 14:39:00.000 274 498.76 8856.72 53391.74 88888.00 2009-10-01 14:40:00.000 274 498.71 8857.76 53391.14 88888.00 2009-10-01 14:41:00.000 274 498.64 8858.79 53391.58 88888.00 2009-10-01 14:42:00.000 274 498.76 8859.03 53392.30 88888.00 2009-10-01 14:43:00.000 274 498.93 8858.92 53393.43 88888.00 2009-10-01 14:44:00.000 274 499.12 8858.05 53393.79 88888.00 2009-10-01 14:45:00.000 274 499.35 8857.46 53394.44 88888.00 2009-10-01 14:46:00.000 274 499.52 8856.63 53394.52 88888.00 2009-10-01 14:47:00.000 274 499.66 8855.45 53394.35 88888.00 2009-10-01 14:48:00.000 274 499.79 8854.46 53393.55 88888.00 2009-10-01 14:49:00.000 274 499.70 8854.34 53392.42 88888.00 2009-10-01 14:50:00.000 274 499.65 8855.29 53390.77 88888.00 2009-10-01 14:51:00.000 274 499.55 8856.00 53389.85 88888.00 2009-10-01 14:52:00.000 274 499.44 8856.31 53389.04 88888.00 2009-10-01 14:53:00.000 274 499.29 8856.55 53388.80 88888.00 2009-10-01 14:54:00.000 274 499.15 8856.70 53388.24 88888.00 2009-10-01 14:55:00.000 274 499.08 8856.90 53387.88 88888.00 2009-10-01 14:56:00.000 274 499.03 8856.66 53387.72 88888.00 2009-10-01 14:57:00.000 274 499.21 8855.23 53387.96 88888.00 2009-10-01 14:58:00.000 274 499.22 8853.28 53387.47 88888.00 2009-10-01 14:59:00.000 274 499.07 8853.12 53386.11 88888.00 2009-10-01 15:00:00.000 274 498.90 8854.19 53384.54 88888.00 2009-10-01 15:01:00.000 274 498.85 8855.06 53383.85 88888.00 2009-10-01 15:02:00.000 274 498.66 8856.05 53383.33 88888.00 2009-10-01 15:03:00.000 274 498.33 8857.11 53383.41 88888.00 2009-10-01 15:04:00.000 274 498.14 8858.61 53383.33 88888.00 2009-10-01 15:05:00.000 274 498.11 8859.92 53384.26 88888.00 2009-10-01 15:06:00.000 274 498.23 8859.65 53385.50 88888.00 2009-10-01 15:07:00.000 274 498.10 8858.45 53385.95 88888.00 2009-10-01 15:08:00.000 274 498.14 8856.98 53385.87 88888.00 2009-10-01 15:09:00.000 274 498.04 8856.42 53384.82 88888.00 2009-10-01 15:10:00.000 274 497.86 8858.20 53383.77 88888.00 2009-10-01 15:11:00.000 274 497.90 8859.40 53383.73 88888.00 2009-10-01 15:12:00.000 274 498.12 8859.52 53384.46 88888.00 2009-10-01 15:13:00.000 274 498.16 8857.97 53385.22 88888.00 2009-10-01 15:14:00.000 274 498.10 8855.35 53385.14 88888.00 2009-10-01 15:15:00.000 274 497.86 8854.90 53383.73 88888.00 2009-10-01 15:16:00.000 274 497.33 8856.39 53381.88 88888.00 2009-10-01 15:17:00.000 274 497.27 8858.34 53381.32 88888.00 2009-10-01 15:18:00.000 274 497.31 8859.97 53381.64 88888.00 2009-10-01 15:19:00.000 274 497.44 8860.85 53383.09 88888.00 2009-10-01 15:20:00.000 274 497.50 8861.05 53384.18 88888.00 2009-10-01 15:21:00.000 274 497.42 8860.65 53384.94 88888.00 2009-10-01 15:22:00.000 274 497.22 8859.73 53384.82 88888.00 2009-10-01 15:23:00.000 274 497.23 8858.10 53384.78 88888.00 2009-10-01 15:24:00.000 274 496.97 8857.53 53383.57 88888.00 2009-10-01 15:25:00.000 274 496.72 8859.47 53382.61 88888.00 2009-10-01 15:26:00.000 274 496.79 8861.15 53382.89 88888.00 2009-10-01 15:27:00.000 274 496.86 8863.29 53383.97 88888.00 2009-10-01 15:28:00.000 274 496.89 8863.85 53385.22 88888.00 2009-10-01 15:29:00.000 274 497.00 8864.21 53386.71 88888.00 2009-10-01 15:30:00.000 274 496.92 8864.73 53387.39 88888.00 2009-10-01 15:31:00.000 274 496.77 8866.47 53388.12 88888.00 2009-10-01 15:32:00.000 274 496.78 8867.86 53389.12 88888.00 2009-10-01 15:33:00.000 274 496.86 8869.06 53390.57 88888.00 2009-10-01 15:34:00.000 274 496.82 8869.06 53391.58 88888.00 2009-10-01 15:35:00.000 274 496.94 8868.78 53392.02 88888.00 2009-10-01 15:36:00.000 274 496.92 8867.47 53391.78 88888.00 2009-10-01 15:37:00.000 274 496.87 8867.39 53391.10 88888.00 2009-10-01 15:38:00.000 274 496.93 8868.07 53390.25 88888.00 2009-10-01 15:39:00.000 274 496.91 8868.74 53390.41 88888.00 2009-10-01 15:40:00.000 274 496.59 8868.89 53389.97 88888.00 2009-10-01 15:41:00.000 274 496.40 8869.04 53389.33 88888.00 2009-10-01 15:42:00.000 274 496.27 8869.44 53388.72 88888.00 2009-10-01 15:43:00.000 274 496.27 8869.16 53388.72 88888.00 2009-10-01 15:44:00.000 274 496.24 8869.16 53388.44 88888.00 2009-10-01 15:45:00.000 274 496.24 8869.43 53388.68 88888.00 2009-10-01 15:46:00.000 274 496.11 8869.03 53388.32 88888.00 2009-10-01 15:47:00.000 274 495.86 8868.23 53388.20 88888.00 2009-10-01 15:48:00.000 274 495.83 8867.79 53387.35 88888.00 2009-10-01 15:49:00.000 274 496.02 8868.23 53386.99 88888.00 2009-10-01 15:50:00.000 274 496.08 8869.19 53386.99 88888.00 2009-10-01 15:51:00.000 274 495.96 8870.58 53387.03 88888.00 2009-10-01 15:52:00.000 274 496.06 8871.57 53387.92 88888.00 2009-10-01 15:53:00.000 274 496.40 8871.27 53389.16 88888.00 2009-10-01 15:54:00.000 274 496.65 8869.93 53389.41 88888.00 2009-10-01 15:55:00.000 274 496.82 8868.58 53389.41 88888.00 2009-10-01 15:56:00.000 274 497.12 8868.55 53388.84 88888.00 2009-10-01 15:57:00.000 274 497.38 8868.16 53389.20 88888.00 2009-10-01 15:58:00.000 274 497.51 8867.21 53389.33 88888.00 2009-10-01 15:59:00.000 274 497.71 8867.02 53389.61 88888.00 2009-10-01 16:00:00.000 274 498.00 8866.08 53389.61 88888.00 2009-10-01 16:01:00.000 274 498.08 8864.81 53389.45 88888.00 2009-10-01 16:02:00.000 274 498.24 8863.78 53388.88 88888.00 2009-10-01 16:03:00.000 274 498.39 8863.27 53388.48 88888.00 2009-10-01 16:04:00.000 274 498.56 8862.96 53388.04 88888.00 2009-10-01 16:05:00.000 274 498.75 8861.97 53388.24 88888.00 2009-10-01 16:06:00.000 274 498.93 8860.99 53388.40 88888.00 2009-10-01 16:07:00.000 274 499.10 8860.08 53388.56 88888.00 2009-10-01 16:08:00.000 274 499.29 8859.21 53388.68 88888.00 2009-10-01 16:09:00.000 274 499.43 8858.62 53388.72 88888.00 2009-10-01 16:10:00.000 274 499.54 8858.58 53388.16 88888.00 2009-10-01 16:11:00.000 274 499.49 8859.50 53388.04 88888.00 2009-10-01 16:12:00.000 274 499.44 8859.97 53387.96 88888.00 2009-10-01 16:13:00.000 274 499.33 8860.44 53388.12 88888.00 2009-10-01 16:14:00.000 274 499.27 8860.56 53388.00 88888.00 2009-10-01 16:15:00.000 274 499.12 8860.12 53388.04 88888.00 2009-10-01 16:16:00.000 274 498.97 8859.52 53387.64 88888.00 2009-10-01 16:17:00.000 274 498.81 8858.79 53386.91 88888.00 2009-10-01 16:18:00.000 274 498.66 8858.39 53385.99 88888.00 2009-10-01 16:19:00.000 274 498.57 8858.11 53385.83 88888.00 2009-10-01 16:20:00.000 274 498.74 8857.76 53385.66 88888.00 2009-10-01 16:21:00.000 274 498.90 8856.97 53385.70 88888.00 2009-10-01 16:22:00.000 274 499.14 8856.02 53385.50 88888.00 2009-10-01 16:23:00.000 274 499.27 8854.95 53385.91 88888.00 2009-10-01 16:24:00.000 274 499.32 8854.20 53385.54 88888.00 2009-10-01 16:25:00.000 274 499.20 8853.80 53385.06 88888.00 2009-10-01 16:26:00.000 274 499.15 8854.31 53384.18 88888.00 2009-10-01 16:27:00.000 274 499.12 8855.19 53384.01 88888.00 2009-10-01 16:28:00.000 274 499.11 8855.86 53383.89 88888.00 2009-10-01 16:29:00.000 274 498.96 8855.86 53383.97 88888.00 2009-10-01 16:30:00.000 274 498.98 8855.82 53383.65 88888.00 2009-10-01 16:31:00.000 274 498.93 8855.58 53383.81 88888.00 2009-10-01 16:32:00.000 274 498.92 8855.14 53383.77 88888.00 2009-10-01 16:33:00.000 274 498.83 8854.50 53383.81 88888.00 2009-10-01 16:34:00.000 274 498.81 8853.90 53383.41 88888.00 2009-10-01 16:35:00.000 274 499.03 8853.83 53383.21 88888.00 2009-10-01 16:36:00.000 274 499.07 8853.56 53382.85 88888.00 2009-10-01 16:37:00.000 274 499.07 8853.40 53382.61 88888.00 2009-10-01 16:38:00.000 274 499.07 8853.04 53382.37 88888.00 2009-10-01 16:39:00.000 274 498.90 8852.99 53382.08 88888.00 2009-10-01 16:40:00.000 274 498.78 8852.59 53381.72 88888.00 2009-10-01 16:41:00.000 274 498.62 8852.27 53381.24 88888.00 2009-10-01 16:42:00.000 274 498.70 8852.03 53380.76 88888.00 2009-10-01 16:43:00.000 274 498.66 8852.31 53380.84 88888.00 2009-10-01 16:44:00.000 274 498.65 8852.27 53380.64 88888.00 2009-10-01 16:45:00.000 274 498.68 8852.11 53380.84 88888.00 2009-10-01 16:46:00.000 274 498.69 8852.23 53380.51 88888.00 2009-10-01 16:47:00.000 274 498.66 8852.43 53380.80 88888.00 2009-10-01 16:48:00.000 274 498.62 8852.62 53380.72 88888.00 2009-10-01 16:49:00.000 274 498.64 8853.26 53381.20 88888.00 2009-10-01 16:50:00.000 274 498.70 8853.30 53381.56 88888.00 2009-10-01 16:51:00.000 274 498.81 8853.67 53381.72 88888.00 2009-10-01 16:52:00.000 274 498.93 8853.95 53381.96 88888.00 2009-10-01 16:53:00.000 274 498.93 8853.91 53382.37 88888.00 2009-10-01 16:54:00.000 274 498.89 8853.31 53382.12 88888.00 2009-10-01 16:55:00.000 274 498.79 8853.31 53381.80 88888.00 2009-10-01 16:56:00.000 274 498.69 8853.34 53381.32 88888.00 2009-10-01 16:57:00.000 274 498.78 8853.78 53381.24 88888.00 2009-10-01 16:58:00.000 274 498.95 8854.51 53381.40 88888.00 2009-10-01 16:59:00.000 274 499.04 8854.71 53382.00 88888.00 2009-10-01 17:00:00.000 274 499.09 8854.95 53382.16 88888.00 2009-10-01 17:01:00.000 274 499.30 8855.08 53383.01 88888.00 2009-10-01 17:02:00.000 274 499.41 8854.80 53383.29 88888.00 2009-10-01 17:03:00.000 274 499.58 8854.17 53383.65 88888.00 2009-10-01 17:04:00.000 274 499.67 8853.66 53383.69 88888.00 2009-10-01 17:05:00.000 274 499.70 8853.42 53383.85 88888.00 2009-10-01 17:06:00.000 274 499.72 8853.22 53383.77 88888.00 2009-10-01 17:07:00.000 274 499.76 8853.38 53383.73 88888.00 2009-10-01 17:08:00.000 274 499.79 8853.70 53383.77 88888.00 2009-10-01 17:09:00.000 274 499.91 8853.83 53384.22 88888.00 2009-10-01 17:10:00.000 274 500.08 8853.71 53384.34 88888.00 2009-10-01 17:11:00.000 274 500.02 8853.35 53384.58 88888.00 2009-10-01 17:12:00.000 274 500.02 8853.15 53384.54 88888.00 2009-10-01 17:13:00.000 274 500.10 8852.92 53384.70 88888.00 2009-10-01 17:14:00.000 274 499.93 8852.48 53384.62 88888.00 2009-10-01 17:15:00.000 274 499.87 8852.35 53384.62 88888.00 2009-10-01 17:16:00.000 274 499.77 8852.11 53384.34 88888.00 2009-10-01 17:17:00.000 274 499.73 8851.91 53384.18 88888.00 2009-10-01 17:18:00.000 274 499.66 8851.95 53383.81 88888.00 2009-10-01 17:19:00.000 274 499.65 8852.42 53383.77 88888.00 2009-10-01 17:20:00.000 274 499.65 8852.70 53383.65 88888.00 2009-10-01 17:21:00.000 274 499.60 8853.22 53383.41 88888.00 2009-10-01 17:22:00.000 274 499.46 8853.37 53382.81 88888.00 2009-10-01 17:23:00.000 274 499.40 8853.85 53382.81 88888.00 2009-10-01 17:24:00.000 274 499.44 8854.21 53382.89 88888.00 2009-10-01 17:25:00.000 274 499.32 8854.48 53383.05 88888.00 2009-10-01 17:26:00.000 274 499.15 8854.67 53382.73 88888.00 2009-10-01 17:27:00.000 274 499.07 8854.75 53382.89 88888.00 2009-10-01 17:28:00.000 274 499.13 8855.27 53382.85 88888.00 2009-10-01 17:29:00.000 274 498.96 8855.74 53382.69 88888.00 2009-10-01 17:30:00.000 274 498.57 8855.60 53381.96 88888.00 2009-10-01 17:31:00.000 274 498.25 8855.71 53381.00 88888.00 2009-10-01 17:32:00.000 274 498.07 8855.63 53380.15 88888.00 2009-10-01 17:33:00.000 274 497.91 8855.38 53379.71 88888.00 2009-10-01 17:34:00.000 274 497.89 8855.26 53379.39 88888.00 2009-10-01 17:35:00.000 274 497.84 8855.46 53378.99 88888.00 2009-10-01 17:36:00.000 274 497.81 8855.66 53378.54 88888.00 2009-10-01 17:37:00.000 274 497.72 8855.57 53378.42 88888.00 2009-10-01 17:38:00.000 274 497.63 8855.57 53378.06 88888.00 2009-10-01 17:39:00.000 274 497.56 8855.69 53377.78 88888.00 2009-10-01 17:40:00.000 274 497.48 8856.04 53377.38 88888.00 2009-10-01 17:41:00.000 274 497.45 8856.12 53377.46 88888.00 2009-10-01 17:42:00.000 274 497.60 8856.60 53377.50 88888.00 2009-10-01 17:43:00.000 274 497.65 8857.12 53377.78 88888.00 2009-10-01 17:44:00.000 274 497.61 8857.32 53377.74 88888.00 2009-10-01 17:45:00.000 274 497.64 8857.72 53378.14 88888.00 2009-10-01 17:46:00.000 274 497.66 8858.16 53378.14 88888.00 2009-10-01 17:47:00.000 274 497.65 8858.51 53378.30 88888.00 2009-10-01 17:48:00.000 274 497.63 8859.11 53378.22 88888.00 2009-10-01 17:49:00.000 274 497.32 8859.26 53378.42 88888.00 2009-10-01 17:50:00.000 274 497.22 8858.78 53378.26 88888.00 2009-10-01 17:51:00.000 274 497.04 8858.21 53378.54 88888.00 2009-10-01 17:52:00.000 274 497.09 8857.62 53378.26 88888.00 2009-10-01 17:53:00.000 274 497.33 8857.55 53378.78 88888.00 2009-10-01 17:54:00.000 274 497.58 8857.12 53379.51 88888.00 2009-10-01 17:55:00.000 274 498.18 8859.65 53380.47 88888.00 2009-10-01 17:56:00.000 274 498.63 8861.45 53381.88 88888.00 2009-10-01 17:57:00.000 274 498.48 8860.01 53381.32 88888.00 2009-10-01 17:58:00.000 274 498.23 8859.05 53379.23 88888.00 2009-10-01 17:59:00.000 274 498.04 8858.05 53378.18 88888.00 2009-10-01 18:00:00.000 274 497.73 8857.16 53377.13 88888.00 2009-10-01 18:01:00.000 274 497.40 8856.71 53376.85 88888.00 2009-10-01 18:02:00.000 274 497.34 8856.51 53376.85 88888.00 2009-10-01 18:03:00.000 274 497.26 8856.91 53376.97 88888.00 2009-10-01 18:04:00.000 274 497.26 8857.94 53376.41 88888.00 2009-10-01 18:05:00.000 274 497.19 8858.77 53375.73 88888.00 2009-10-01 18:06:00.000 274 497.11 8859.49 53374.96 88888.00 2009-10-01 18:07:00.000 274 497.05 8860.32 53374.92 88888.00 2009-10-01 18:08:00.000 274 496.80 8861.23 53374.52 88888.00 2009-10-01 18:09:00.000 274 496.39 8862.16 53373.96 88888.00 2009-10-01 18:10:00.000 274 496.26 8862.99 53373.47 88888.00 2009-10-01 18:11:00.000 274 496.24 8863.35 53373.43 88888.00 2009-10-01 18:12:00.000 274 496.33 8863.47 53373.55 88888.00 2009-10-01 18:13:00.000 274 496.50 8863.52 53373.88 88888.00 2009-10-01 18:14:00.000 274 496.64 8863.76 53373.80 88888.00 2009-10-01 18:15:00.000 274 496.74 8863.89 53373.88 88888.00 2009-10-01 18:16:00.000 274 496.88 8863.53 53373.76 88888.00 2009-10-01 18:17:00.000 274 497.09 8863.30 53374.00 88888.00 2009-10-01 18:18:00.000 274 497.27 8863.23 53373.88 88888.00 2009-10-01 18:19:00.000 274 497.44 8863.00 53374.20 88888.00 2009-10-01 18:20:00.000 274 497.54 8862.21 53374.16 88888.00 2009-10-01 18:21:00.000 274 497.72 8861.78 53374.56 88888.00 2009-10-01 18:22:00.000 274 497.81 8861.26 53374.52 88888.00 2009-10-01 18:23:00.000 274 497.89 8860.63 53374.64 88888.00 2009-10-01 18:24:00.000 274 497.94 8859.72 53374.56 88888.00 2009-10-01 18:25:00.000 274 498.19 8859.01 53374.80 88888.00 2009-10-01 18:26:00.000 274 498.27 8858.30 53374.68 88888.00 2009-10-01 18:27:00.000 274 498.25 8857.90 53374.92 88888.00 2009-10-01 18:28:00.000 274 498.42 8857.51 53375.00 88888.00 2009-10-01 18:29:00.000 274 498.50 8857.35 53375.32 88888.00 2009-10-01 18:30:00.000 274 498.64 8857.12 53375.57 88888.00 2009-10-01 18:31:00.000 274 498.65 8856.84 53375.93 88888.00 2009-10-01 18:32:00.000 274 498.66 8856.56 53376.29 88888.00 2009-10-01 18:33:00.000 274 498.60 8856.08 53376.61 88888.00 2009-10-01 18:34:00.000 274 498.83 8855.93 53376.93 88888.00 2009-10-01 18:35:00.000 274 499.10 8855.74 53377.66 88888.00 2009-10-01 18:36:00.000 274 499.25 8855.63 53378.02 88888.00 2009-10-01 18:37:00.000 274 499.48 8855.76 53378.38 88888.00 2009-10-01 18:38:00.000 274 499.87 8856.17 53378.86 88888.00 2009-10-01 18:39:00.000 274 500.08 8856.66 53379.51 88888.00 2009-10-01 18:40:00.000 274 500.12 8857.25 53379.47 88888.00 2009-10-01 18:41:00.000 274 500.39 8857.94 53379.87 88888.00 2009-10-01 18:42:00.000 274 500.66 8857.99 53380.07 88888.00 2009-10-01 18:43:00.000 274 500.72 8858.31 53379.83 88888.00 2009-10-01 18:44:00.000 274 500.37 8858.81 53378.46 88888.00 2009-10-01 18:45:00.000 274 499.91 8859.03 53377.13 88888.00 2009-10-01 18:46:00.000 274 499.49 8856.20 53375.65 88888.00 2009-10-01 18:47:00.000 274 498.74 8851.83 53372.75 88888.00 2009-10-01 18:48:00.000 274 498.75 8850.01 53369.57 88888.00 2009-10-01 18:49:00.000 274 498.56 8851.83 53367.76 88888.00 2009-10-01 18:50:00.000 274 498.55 8853.34 53368.48 88888.00 2009-10-01 18:51:00.000 274 498.55 8854.13 53370.05 88888.00 2009-10-01 18:52:00.000 274 498.62 8854.93 53371.54 88888.00 2009-10-01 18:53:00.000 274 498.61 8855.69 53372.99 88888.00 2009-10-01 18:54:00.000 274 498.67 8856.60 53373.92 88888.00 2009-10-01 18:55:00.000 274 498.72 8857.80 53374.40 88888.00 2009-10-01 18:56:00.000 274 498.40 8856.75 53373.67 88888.00 2009-10-01 18:57:00.000 274 498.14 8853.32 53371.42 88888.00 2009-10-01 18:58:00.000 274 497.92 8852.12 53368.85 88888.00 2009-10-01 18:59:00.000 274 497.69 8851.36 53368.08 88888.00 2009-10-01 19:00:00.000 274 497.25 8849.91 53367.52 88888.00 2009-10-01 19:01:00.000 274 496.73 8848.82 53367.16 88888.00 2009-10-01 19:02:00.000 274 496.57 8847.70 53366.67 88888.00 2009-10-01 19:03:00.000 274 496.79 8848.38 53367.32 88888.00 2009-10-01 19:04:00.000 274 497.11 8849.47 53368.20 88888.00 2009-10-01 19:05:00.000 274 497.45 8849.80 53369.57 88888.00 2009-10-01 19:06:00.000 274 497.74 8849.65 53370.46 88888.00 2009-10-01 19:07:00.000 274 498.06 8850.22 53371.74 88888.00 2009-10-01 19:08:00.000 274 498.36 8850.67 53372.55 88888.00 2009-10-01 19:09:00.000 274 498.43 8851.35 53372.99 88888.00 2009-10-01 19:10:00.000 274 498.16 8852.81 53372.35 88888.00 2009-10-01 19:11:00.000 274 497.76 8853.47 53371.42 88888.00 2009-10-01 19:12:00.000 274 496.88 8852.76 53369.57 88888.00 2009-10-01 19:13:00.000 274 495.80 8852.48 53368.48 88888.00 2009-10-01 19:14:00.000 274 495.33 8852.94 53368.61 88888.00 2009-10-01 19:15:00.000 274 494.71 8852.61 53369.25 88888.00 2009-10-01 19:16:00.000 274 494.60 8851.13 53370.46 88888.00 2009-10-01 19:17:00.000 274 495.43 8851.79 53371.70 88888.00 2009-10-01 19:18:00.000 274 495.62 8850.13 53372.27 88888.00 2009-10-01 19:19:00.000 274 495.82 8848.47 53372.83 88888.00 2009-10-01 19:20:00.000 274 495.76 8848.86 53372.27 88888.00 2009-10-01 19:21:00.000 274 495.78 8847.59 53373.55 88888.00 2009-10-01 19:22:00.000 274 495.95 8847.08 53374.16 88888.00 2009-10-01 19:23:00.000 274 496.26 8846.06 53373.76 88888.00 2009-10-01 19:24:00.000 274 497.08 8846.49 53371.46 88888.00 2009-10-01 19:25:00.000 274 496.77 8846.75 53370.01 88888.00 2009-10-01 19:26:00.000 274 496.51 8848.25 53369.33 88888.00 2009-10-01 19:27:00.000 274 496.79 8849.14 53370.54 88888.00 2009-10-01 19:28:00.000 274 497.53 8849.88 53370.34 88888.00 2009-10-01 19:29:00.000 274 498.19 8849.91 53369.89 88888.00 2009-10-01 19:30:00.000 274 497.97 8849.38 53370.34 88888.00 2009-10-01 19:31:00.000 274 497.33 8850.51 53370.01 88888.00 2009-10-01 19:32:00.000 274 497.34 8850.55 53371.26 88888.00 2009-10-01 19:33:00.000 274 498.02 8850.85 53372.23 88888.00 2009-10-01 19:34:00.000 274 498.87 8851.32 53372.55 88888.00 2009-10-01 19:35:00.000 274 499.20 8850.42 53372.47 88888.00 2009-10-01 19:36:00.000 274 497.90 8848.98 53371.58 88888.00 2009-10-01 19:37:00.000 274 497.45 8849.24 53371.14 88888.00 2009-10-01 19:38:00.000 274 497.54 8848.25 53370.94 88888.00 2009-10-01 19:39:00.000 274 497.40 8847.41 53369.89 88888.00 2009-10-01 19:40:00.000 274 497.11 8846.29 53368.89 88888.00 2009-10-01 19:41:00.000 274 497.28 8846.02 53368.48 88888.00 2009-10-01 19:42:00.000 274 497.23 8846.05 53367.64 88888.00 2009-10-01 19:43:00.000 274 497.23 8846.89 53367.96 88888.00 2009-10-01 19:44:00.000 274 497.23 8846.85 53368.28 88888.00 2009-10-01 19:45:00.000 274 497.43 8846.30 53368.69 88888.00 2009-10-01 19:46:00.000 274 497.82 8846.87 53368.04 88888.00 2009-10-01 19:47:00.000 274 497.46 8846.42 53367.52 88888.00 2009-10-01 19:48:00.000 274 496.76 8846.20 53367.12 88888.00 2009-10-01 19:49:00.000 274 497.06 8846.61 53367.48 88888.00 2009-10-01 19:50:00.000 274 497.42 8846.62 53367.96 88888.00 2009-10-01 19:51:00.000 274 497.36 8846.62 53368.57 88888.00 2009-10-01 19:52:00.000 274 497.50 8846.98 53368.69 88888.00 2009-10-01 19:53:00.000 274 497.46 8847.89 53368.81 88888.00 2009-10-01 19:54:00.000 274 497.27 8847.05 53368.97 88888.00 2009-10-01 19:55:00.000 274 497.76 8846.99 53368.85 88888.00 2009-10-01 19:56:00.000 274 498.05 8848.07 53368.12 88888.00 2009-10-01 19:57:00.000 274 498.72 8850.04 53368.16 88888.00 2009-10-01 19:58:00.000 274 498.81 8848.54 53368.44 88888.00 2009-10-01 19:59:00.000 274 499.02 8847.99 53367.72 88888.00 2009-10-01 20:00:00.000 274 499.18 8847.08 53367.20 88888.00 2009-10-01 20:01:00.000 274 499.89 8846.83 53367.16 88888.00 2009-10-01 20:02:00.000 274 499.57 8846.74 53366.15 88888.00 2009-10-01 20:03:00.000 274 499.07 8847.63 53365.75 88888.00 2009-10-01 20:04:00.000 274 498.57 8846.66 53366.51 88888.00 2009-10-01 20:05:00.000 274 498.23 8845.81 53366.67 88888.00 2009-10-01 20:06:00.000 274 498.62 8845.87 53367.16 88888.00 2009-10-01 20:07:00.000 274 498.95 8845.28 53368.04 88888.00 2009-10-01 20:08:00.000 274 499.31 8845.38 53368.08 88888.00 2009-10-01 20:09:00.000 274 499.53 8846.30 53368.36 88888.00 2009-10-01 20:10:00.000 274 499.46 8846.14 53368.20 88888.00 2009-10-01 20:11:00.000 274 499.25 8845.37 53368.48 88888.00 2009-10-01 20:12:00.000 274 498.92 8845.24 53368.77 88888.00 2009-10-01 20:13:00.000 274 498.93 8845.28 53369.77 88888.00 2009-10-01 20:14:00.000 274 499.37 8844.98 53371.38 88888.00 2009-10-01 20:15:00.000 274 499.77 8846.78 53372.67 88888.00 2009-10-01 20:16:00.000 274 499.38 8846.93 53373.47 88888.00 2009-10-01 20:17:00.000 274 499.05 8845.60 53374.04 88888.00 2009-10-01 20:18:00.000 274 499.36 8845.22 53374.56 88888.00 2009-10-01 20:19:00.000 274 499.54 8846.58 53374.80 88888.00 2009-10-01 20:20:00.000 274 499.27 8846.01 53374.84 88888.00 2009-10-01 20:21:00.000 274 498.95 8844.89 53374.16 88888.00 2009-10-01 20:22:00.000 274 498.99 8844.77 53373.51 88888.00 2009-10-01 20:23:00.000 274 498.87 8845.44 53373.35 88888.00 2009-10-01 20:24:00.000 274 499.12 8847.00 53373.59 88888.00 2009-10-01 20:25:00.000 274 499.96 8847.55 53374.88 88888.00 2009-10-01 20:26:00.000 274 500.23 8847.76 53375.36 88888.00 2009-10-01 20:27:00.000 274 499.87 8848.30 53375.61 88888.00 2009-10-01 20:28:00.000 274 499.32 8848.95 53375.32 88888.00 2009-10-01 20:29:00.000 274 499.32 8848.95 53375.49 88888.00 2009-10-01 20:30:00.000 274 499.77 8848.81 53375.65 88888.00 2009-10-01 20:31:00.000 274 500.08 8848.82 53375.97 88888.00 2009-10-01 20:32:00.000 274 500.11 8849.02 53376.05 88888.00 2009-10-01 20:33:00.000 274 499.85 8848.34 53376.41 88888.00 2009-10-01 20:34:00.000 274 499.65 8849.05 53375.49 88888.00 2009-10-01 20:35:00.000 274 499.74 8849.65 53376.29 88888.00 2009-10-01 20:36:00.000 274 499.62 8848.93 53377.01 88888.00 2009-10-01 20:37:00.000 274 499.71 8848.53 53377.34 88888.00 2009-10-01 20:38:00.000 274 499.54 8847.41 53377.22 88888.00 2009-10-01 20:39:00.000 274 499.42 8847.65 53376.85 88888.00 2009-10-01 20:40:00.000 274 499.90 8847.70 53376.81 88888.00 2009-10-01 20:41:00.000 274 500.20 8849.15 53376.85 88888.00 2009-10-01 20:42:00.000 274 500.11 8850.34 53377.94 88888.00 2009-10-01 20:43:00.000 274 499.61 8849.04 53378.74 88888.00 2009-10-01 20:44:00.000 274 499.60 8847.85 53378.86 88888.00 2009-10-01 20:45:00.000 274 499.93 8848.22 53379.83 88888.00 2009-10-01 20:46:00.000 274 500.01 8847.55 53381.48 88888.00 2009-10-01 20:47:00.000 274 499.85 8845.67 53382.24 88888.00 2009-10-01 20:48:00.000 274 499.69 8845.63 53382.00 88888.00 2009-10-01 20:49:00.000 274 499.05 8846.36 53382.32 88888.00 2009-10-01 20:50:00.000 274 499.33 8846.09 53382.28 88888.00 2009-10-01 20:51:00.000 274 499.34 8845.54 53381.48 88888.00 2009-10-01 20:52:00.000 274 497.83 8847.23 53379.39 88888.00 2009-10-01 20:53:00.000 274 497.20 8849.43 53379.83 88888.00 2009-10-01 20:54:00.000 274 497.23 8848.16 53380.07 88888.00 2009-10-01 20:55:00.000 274 498.74 8849.37 53380.84 88888.00 2009-10-01 20:56:00.000 274 499.45 8849.79 53382.16 88888.00 2009-10-01 20:57:00.000 274 499.52 8848.29 53383.05 88888.00 2009-10-01 20:58:00.000 274 500.65 8848.49 53383.41 88888.00 2009-10-01 20:59:00.000 274 500.05 8850.73 53382.16 88888.00 2009-10-01 21:00:00.000 274 498.92 8852.36 53381.40 88888.00 2009-10-01 21:01:00.000 274 499.34 8851.22 53382.77 88888.00 2009-10-01 21:02:00.000 274 500.50 8849.08 53384.05 88888.00 2009-10-01 21:03:00.000 274 500.27 8849.51 53383.33 88888.00 2009-10-01 21:04:00.000 274 500.24 8849.51 53383.53 88888.00 2009-10-01 21:05:00.000 274 501.16 8849.90 53384.38 88888.00 2009-10-01 21:06:00.000 274 500.50 8848.88 53382.89 88888.00 2009-10-01 21:07:00.000 274 499.01 8846.95 53381.16 88888.00 2009-10-01 21:08:00.000 274 499.03 8845.96 53380.07 88888.00 2009-10-01 21:09:00.000 274 499.18 8846.17 53378.30 88888.00 2009-10-01 21:10:00.000 274 500.58 8848.09 53379.55 88888.00 2009-10-01 21:11:00.000 274 500.73 8848.33 53381.92 88888.00 2009-10-01 21:12:00.000 274 500.29 8846.76 53383.41 88888.00 2009-10-01 21:13:00.000 274 499.52 8847.65 53383.61 88888.00 2009-10-01 21:14:00.000 274 499.61 8848.69 53384.22 88888.00 2009-10-01 21:15:00.000 274 500.48 8849.71 53384.86 88888.00 2009-10-01 21:16:00.000 274 500.68 8849.92 53384.86 88888.00 2009-10-01 21:17:00.000 274 500.89 8849.97 53385.74 88888.00 2009-10-01 21:18:00.000 274 501.46 8850.31 53386.95 88888.00 2009-10-01 21:19:00.000 274 501.34 8850.54 53386.75 88888.00 2009-10-01 21:20:00.000 274 500.84 8850.68 53387.56 88888.00 2009-10-01 21:21:00.000 274 501.35 8851.02 53389.08 88888.00 2009-10-01 21:22:00.000 274 501.40 8850.35 53388.88 88888.00 2009-10-01 21:23:00.000 274 501.38 8848.28 53387.43 88888.00 2009-10-01 21:24:00.000 274 500.73 8846.03 53386.03 88888.00 2009-10-01 21:25:00.000 274 500.05 8845.44 53385.42 88888.00 2009-10-01 21:26:00.000 274 499.90 8844.68 53385.46 88888.00 2009-10-01 21:27:00.000 274 499.75 8844.52 53384.10 88888.00 2009-10-01 21:28:00.000 274 499.95 8844.60 53383.41 88888.00 2009-10-01 21:29:00.000 274 499.60 8843.92 53382.41 88888.00 2009-10-01 21:30:00.000 274 499.99 8845.08 53381.28 88888.00 2009-10-01 21:31:00.000 274 499.64 8846.22 53381.68 88888.00 2009-10-01 21:32:00.000 274 499.23 8846.01 53381.68 88888.00 2009-10-01 21:33:00.000 274 498.35 8845.34 53380.59 88888.00 2009-10-01 21:34:00.000 274 497.96 8844.89 53379.19 88888.00 2009-10-01 21:35:00.000 274 499.07 8845.17 53379.35 88888.00 2009-10-01 21:36:00.000 274 499.90 8845.76 53380.03 88888.00 2009-10-01 21:37:00.000 274 500.15 8845.96 53381.24 88888.00 2009-10-01 21:38:00.000 274 499.94 8846.27 53381.88 88888.00 2009-10-01 21:39:00.000 274 499.12 8846.40 53382.45 88888.00 2009-10-01 21:40:00.000 274 498.79 8846.47 53382.85 88888.00 2009-10-01 21:41:00.000 274 498.42 8846.54 53383.37 88888.00 2009-10-01 21:42:00.000 274 498.83 8846.15 53383.81 88888.00 2009-10-01 21:43:00.000 274 499.22 8847.08 53383.97 88888.00 2009-10-01 21:44:00.000 274 499.62 8848.93 53384.34 88888.00 2009-10-01 21:45:00.000 274 499.26 8849.11 53385.06 88888.00 2009-10-01 21:46:00.000 274 498.85 8849.45 53384.62 88888.00 2009-10-01 21:47:00.000 274 499.38 8851.06 53384.74 88888.00 2009-10-01 21:48:00.000 274 499.88 8851.48 53384.94 88888.00 2009-10-01 21:49:00.000 274 499.79 8850.92 53384.62 88888.00 2009-10-01 21:50:00.000 274 499.82 8850.56 53384.30 88888.00 2009-10-01 21:51:00.000 274 500.10 8850.18 53384.34 88888.00 2009-10-01 21:52:00.000 274 499.94 8849.53 53384.18 88888.00 2009-10-01 21:53:00.000 274 499.74 8848.77 53383.77 88888.00 2009-10-01 21:54:00.000 274 499.40 8847.84 53382.89 88888.00 2009-10-01 21:55:00.000 274 499.28 8847.52 53382.77 88888.00 2009-10-01 21:56:00.000 274 499.33 8847.68 53382.93 88888.00 2009-10-01 21:57:00.000 274 499.59 8848.65 53383.57 88888.00 2009-10-01 21:58:00.000 274 500.09 8848.55 53384.94 88888.00 2009-10-01 21:59:00.000 274 500.62 8847.10 53386.51 88888.00 2009-10-01 22:00:00.000 274 500.61 8845.66 53386.55 88888.00 2009-10-01 22:01:00.000 274 500.48 8846.29 53385.83 88888.00 2009-10-01 22:02:00.000 274 500.66 8846.94 53385.91 88888.00 2009-10-01 22:03:00.000 274 501.60 8847.17 53387.68 88888.00 2009-10-01 22:04:00.000 274 502.31 8847.32 53389.33 88888.00 2009-10-01 22:05:00.000 274 502.08 8847.75 53390.17 88888.00 2009-10-01 22:06:00.000 274 502.33 8846.65 53391.34 88888.00 2009-10-01 22:07:00.000 274 502.13 8847.23 53392.26 88888.00 2009-10-01 22:08:00.000 274 502.94 8848.06 53394.31 88888.00 2009-10-01 22:09:00.000 274 504.01 8849.02 53400.59 88888.00 2009-10-01 22:10:00.000 274 504.04 8835.27 53417.37 88888.00 2009-10-01 22:11:00.000 274 506.72 8814.23 53435.80 88888.00 2009-10-01 22:12:00.000 274 505.11 8800.29 53439.50 88888.00 2009-10-01 22:13:00.000 274 500.76 8784.37 53438.17 88888.00 2009-10-01 22:14:00.000 274 504.04 8780.80 53434.47 88888.00 2009-10-01 22:15:00.000 274 504.83 8777.26 53435.67 88888.00 2009-10-01 22:16:00.000 274 504.04 8790.78 53424.17 88888.00 2009-10-01 22:17:00.000 274 503.80 8787.23 53428.71 88888.00 2009-10-01 22:18:00.000 274 500.40 8775.13 53433.30 88888.00 2009-10-01 22:19:00.000 274 498.03 8755.88 53413.75 88888.00 2009-10-01 22:20:00.000 274 509.50 8773.81 53405.94 88888.00 2009-10-01 22:21:00.000 274 514.57 8770.74 53436.68 88888.00 2009-10-01 22:22:00.000 274 504.68 8778.17 53438.73 88888.00 2009-10-01 22:23:00.000 274 506.12 8776.20 53433.70 88888.00 2009-10-01 22:24:00.000 274 508.25 8795.09 53432.29 88888.00 2009-10-01 22:25:00.000 274 507.40 8814.58 53434.51 88888.00 2009-10-01 22:26:00.000 274 505.71 8822.85 53437.97 88888.00 2009-10-01 22:27:00.000 274 503.58 8825.82 53438.17 88888.00 2009-10-01 22:28:00.000 274 504.34 8825.97 53438.21 88888.00 2009-10-01 22:29:00.000 274 504.41 8814.01 53444.97 88888.00 2009-10-01 22:30:00.000 274 500.55 8798.39 53452.25 88888.00 2009-10-01 22:31:00.000 274 499.80 8791.29 53449.07 88888.00 2009-10-01 22:32:00.000 274 498.82 8794.71 53438.81 88888.00 2009-10-01 22:33:00.000 274 501.62 8794.62 53436.84 88888.00 2009-10-01 22:34:00.000 274 501.90 8794.75 53432.94 88888.00 2009-10-01 22:35:00.000 274 505.83 8799.00 53431.89 88888.00 2009-10-01 22:36:00.000 274 505.49 8809.56 53430.93 88888.00 2009-10-01 22:37:00.000 274 505.40 8811.51 53435.31 88888.00 2009-10-01 22:38:00.000 274 504.41 8807.37 53436.84 88888.00 2009-10-01 22:39:00.000 274 504.98 8801.43 53437.44 88888.00 2009-10-01 22:40:00.000 274 502.81 8795.39 53437.24 88888.00 2009-10-01 22:41:00.000 274 494.01 8782.58 53423.81 88888.00 2009-10-01 22:42:00.000 274 499.58 8781.86 53402.48 88888.00 2009-10-01 22:43:00.000 274 505.12 8776.67 53391.22 88888.00 2009-10-01 22:44:00.000 274 506.02 8769.87 53393.07 88888.00 2009-10-01 22:45:00.000 274 504.67 8773.27 53393.07 88888.00 2009-10-01 22:46:00.000 274 503.11 8790.66 53385.54 88888.00 2009-10-01 22:47:00.000 274 509.08 8796.24 53381.88 88888.00 2009-10-01 22:48:00.000 274 514.29 8791.87 53386.43 88888.00 2009-10-01 22:49:00.000 274 513.90 8786.85 53391.02 88888.00 2009-10-01 22:50:00.000 274 513.81 8795.35 53388.08 88888.00 2009-10-01 22:51:00.000 274 516.04 8793.59 53395.60 88888.00 2009-10-01 22:52:00.000 274 517.70 8790.89 53390.93 88888.00 2009-10-01 22:53:00.000 274 515.06 8808.97 53393.31 88888.00 2009-10-01 22:54:00.000 274 507.44 8809.33 53401.03 88888.00 2009-10-01 22:55:00.000 274 506.74 8807.35 53395.84 88888.00 2009-10-01 22:56:00.000 274 506.41 8808.85 53390.81 88888.00 2009-10-01 22:57:00.000 274 509.77 8806.21 53387.07 88888.00 2009-10-01 22:58:00.000 274 515.55 8804.98 53389.45 88888.00 2009-10-01 22:59:00.000 274 516.24 8803.66 53389.73 88888.00 2009-10-01 23:00:00.000 274 522.89 8796.34 53389.65 88888.00 2009-10-01 23:01:00.000 274 521.95 8801.85 53391.98 88888.00 2009-10-01 23:02:00.000 274 512.91 8814.63 53387.43 88888.00 2009-10-01 23:03:00.000 274 509.95 8820.14 53382.53 88888.00 2009-10-01 23:04:00.000 274 507.91 8816.23 53380.27 88888.00 2009-10-01 23:05:00.000 274 505.50 8812.27 53374.60 88888.00 2009-10-01 23:06:00.000 274 505.03 8807.08 53368.81 88888.00 2009-10-01 23:07:00.000 274 506.11 8801.20 53362.37 88888.00 2009-10-01 23:08:00.000 274 508.48 8800.59 53350.86 88888.00 2009-10-01 23:09:00.000 274 509.32 8802.65 53352.95 88888.00 2009-10-01 23:10:00.000 274 510.12 8813.54 53359.39 88888.00 2009-10-01 23:11:00.000 274 509.66 8812.97 53368.40 88888.00 2009-10-01 23:12:00.000 274 509.55 8818.05 53374.16 88888.00 2009-10-01 23:13:00.000 274 507.12 8825.50 53376.89 88888.00 2009-10-01 23:14:00.000 274 503.88 8830.93 53368.20 88888.00 2009-10-01 23:15:00.000 274 506.78 8833.19 53361.04 88888.00 2009-10-01 23:16:00.000 274 509.28 8831.08 53361.08 88888.00 2009-10-01 23:17:00.000 274 509.77 8828.87 53368.00 88888.00 2009-10-01 23:18:00.000 274 509.03 8830.75 53372.03 88888.00 2009-10-01 23:19:00.000 274 508.31 8834.14 53373.11 88888.00 2009-10-01 23:20:00.000 274 509.72 8835.71 53371.90 88888.00 2009-10-01 23:21:00.000 274 509.38 8833.79 53370.21 88888.00 2009-10-01 23:22:00.000 274 507.92 8835.79 53369.37 88888.00 2009-10-01 23:23:00.000 274 507.35 8839.06 53369.69 88888.00 2009-10-01 23:24:00.000 274 505.43 8840.53 53369.89 88888.00 2009-10-01 23:25:00.000 274 504.97 8843.02 53370.74 88888.00 2009-10-01 23:26:00.000 274 506.22 8844.02 53372.23 88888.00 2009-10-01 23:27:00.000 274 507.33 8841.88 53373.67 88888.00 2009-10-01 23:28:00.000 274 506.03 8839.44 53373.80 88888.00 2009-10-01 23:29:00.000 274 505.03 8841.98 53373.15 88888.00 2009-10-01 23:30:00.000 274 505.40 8844.31 53370.86 88888.00 2009-10-01 23:31:00.000 274 507.69 8843.97 53370.25 88888.00 2009-10-01 23:32:00.000 274 507.37 8842.05 53370.58 88888.00 2009-10-01 23:33:00.000 274 508.48 8843.72 53372.15 88888.00 2009-10-01 23:34:00.000 274 508.94 8843.47 53373.96 88888.00 2009-10-01 23:35:00.000 274 508.06 8843.19 53374.16 88888.00 2009-10-01 23:36:00.000 274 508.08 8842.71 53374.60 88888.00 2009-10-01 23:37:00.000 274 507.99 8840.44 53374.52 88888.00 2009-10-01 23:38:00.000 274 507.22 8837.59 53372.95 88888.00 2009-10-01 23:39:00.000 274 506.87 8833.95 53371.98 88888.00 2009-10-01 23:40:00.000 274 505.87 8831.49 53369.49 88888.00 2009-10-01 23:41:00.000 274 504.82 8831.60 53366.35 88888.00 2009-10-01 23:42:00.000 274 504.33 8832.49 53364.10 88888.00 2009-10-01 23:43:00.000 274 504.39 8835.00 53363.62 88888.00 2009-10-01 23:44:00.000 274 503.82 8835.30 53364.34 88888.00 2009-10-01 23:45:00.000 274 503.15 8831.13 53365.39 88888.00 2009-10-01 23:46:00.000 274 503.30 8826.21 53365.75 88888.00 2009-10-01 23:47:00.000 274 504.56 8825.11 53366.71 88888.00 2009-10-01 23:48:00.000 274 505.43 8826.30 53369.57 88888.00 2009-10-01 23:49:00.000 274 504.98 8829.38 53372.43 88888.00 2009-10-01 23:50:00.000 274 504.16 8831.93 53373.39 88888.00 2009-10-01 23:51:00.000 274 503.78 8831.96 53372.91 88888.00 2009-10-01 23:52:00.000 274 504.78 8829.73 53371.22 88888.00 2009-10-01 23:53:00.000 274 505.79 8827.15 53370.58 88888.00 2009-10-01 23:54:00.000 274 506.65 8824.96 53370.25 88888.00 2009-10-01 23:55:00.000 274 506.74 8825.00 53370.74 88888.00 2009-10-01 23:56:00.000 274 505.90 8825.84 53371.86 88888.00 2009-10-01 23:57:00.000 274 505.26 8826.37 53371.82 88888.00 2009-10-01 23:58:00.000 274 505.28 8825.82 53371.82 88888.00 2009-10-01 23:59:00.000 274 505.30 8822.99 53372.03 88888.00