Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-30 00:00:00.000 273 508.29 8832.50 53427.19 88888.00 2009-09-30 00:01:00.000 273 508.08 8835.48 53427.47 88888.00 2009-09-30 00:02:00.000 273 506.30 8836.27 53423.60 88888.00 2009-09-30 00:03:00.000 273 506.21 8833.96 53420.55 88888.00 2009-09-30 00:04:00.000 273 506.81 8833.47 53417.37 88888.00 2009-09-30 00:05:00.000 273 508.68 8832.36 53418.17 88888.00 2009-09-30 00:06:00.000 273 509.70 8827.68 53421.11 88888.00 2009-09-30 00:07:00.000 273 510.49 8827.16 53421.83 88888.00 2009-09-30 00:08:00.000 273 510.72 8828.80 53422.56 88888.00 2009-09-30 00:09:00.000 273 511.60 8825.10 53424.81 88888.00 2009-09-30 00:10:00.000 273 512.63 8825.03 53425.13 88888.00 2009-09-30 00:11:00.000 273 512.04 8825.48 53423.32 88888.00 2009-09-30 00:12:00.000 273 511.27 8821.59 53419.50 88888.00 2009-09-30 00:13:00.000 273 509.75 8822.95 53415.40 88888.00 2009-09-30 00:14:00.000 273 508.84 8824.90 53412.58 88888.00 2009-09-30 00:15:00.000 273 508.15 8826.06 53410.85 88888.00 2009-09-30 00:16:00.000 273 506.71 8827.63 53408.80 88888.00 2009-09-30 00:17:00.000 273 506.60 8830.96 53407.11 88888.00 2009-09-30 00:18:00.000 273 506.86 8834.07 53405.86 88888.00 2009-09-30 00:19:00.000 273 506.72 8837.05 53403.61 88888.00 2009-09-30 00:20:00.000 273 506.05 8840.00 53400.83 88888.00 2009-09-30 00:21:00.000 273 506.00 8841.71 53399.38 88888.00 2009-09-30 00:22:00.000 273 507.08 8838.97 53399.14 88888.00 2009-09-30 00:23:00.000 273 508.20 8833.77 53397.57 88888.00 2009-09-30 00:24:00.000 273 507.79 8831.25 53392.75 88888.00 2009-09-30 00:25:00.000 273 508.24 8830.55 53389.12 88888.00 2009-09-30 00:26:00.000 273 508.63 8831.33 53388.48 88888.00 2009-09-30 00:27:00.000 273 508.36 8830.36 53389.16 88888.00 2009-09-30 00:28:00.000 273 507.30 8830.35 53387.84 88888.00 2009-09-30 00:29:00.000 273 506.60 8833.07 53385.10 88888.00 2009-09-30 00:30:00.000 273 505.69 8837.96 53383.13 88888.00 2009-09-30 00:31:00.000 273 504.98 8841.39 53382.04 88888.00 2009-09-30 00:32:00.000 273 504.25 8845.33 53379.87 88888.00 2009-09-30 00:33:00.000 273 503.66 8847.65 53378.78 88888.00 2009-09-30 00:34:00.000 273 504.15 8848.31 53379.35 88888.00 2009-09-30 00:35:00.000 273 504.57 8846.98 53380.47 88888.00 2009-09-30 00:36:00.000 273 504.88 8845.87 53380.68 88888.00 2009-09-30 00:37:00.000 273 505.17 8844.93 53380.27 88888.00 2009-09-30 00:38:00.000 273 505.58 8842.17 53379.59 88888.00 2009-09-30 00:39:00.000 273 505.59 8840.70 53378.18 88888.00 2009-09-30 00:40:00.000 273 506.04 8839.68 53377.86 88888.00 2009-09-30 00:41:00.000 273 506.52 8840.30 53378.82 88888.00 2009-09-30 00:42:00.000 273 505.80 8843.73 53379.75 88888.00 2009-09-30 00:43:00.000 273 505.14 8845.53 53381.80 88888.00 2009-09-30 00:44:00.000 273 504.29 8847.60 53382.45 88888.00 2009-09-30 00:45:00.000 273 503.61 8848.29 53383.17 88888.00 2009-09-30 00:46:00.000 273 503.15 8848.39 53383.21 88888.00 2009-09-30 00:47:00.000 273 503.09 8849.42 53383.37 88888.00 2009-09-30 00:48:00.000 273 503.23 8850.46 53383.81 88888.00 2009-09-30 00:49:00.000 273 503.52 8850.23 53384.26 88888.00 2009-09-30 00:50:00.000 273 504.10 8848.90 53384.10 88888.00 2009-09-30 00:51:00.000 273 505.02 8846.95 53383.97 88888.00 2009-09-30 00:52:00.000 273 506.07 8844.49 53383.45 88888.00 2009-09-30 00:53:00.000 273 506.70 8843.13 53382.49 88888.00 2009-09-30 00:54:00.000 273 507.06 8843.07 53381.20 88888.00 2009-09-30 00:55:00.000 273 507.46 8843.24 53380.43 88888.00 2009-09-30 00:56:00.000 273 507.61 8843.17 53380.47 88888.00 2009-09-30 00:57:00.000 273 507.84 8842.62 53380.92 88888.00 2009-09-30 00:58:00.000 273 507.73 8842.82 53380.39 88888.00 2009-09-30 00:59:00.000 273 507.58 8843.09 53380.47 88888.00 2009-09-30 01:00:00.000 273 507.29 8842.92 53380.43 88888.00 2009-09-30 01:01:00.000 273 506.68 8843.84 53380.23 88888.00 2009-09-30 01:02:00.000 273 506.31 8844.07 53380.07 88888.00 2009-09-30 01:03:00.000 273 506.25 8844.98 53379.99 88888.00 2009-09-30 01:04:00.000 273 505.98 8846.68 53380.27 88888.00 2009-09-30 01:05:00.000 273 505.50 8848.13 53381.64 88888.00 2009-09-30 01:06:00.000 273 504.86 8848.54 53382.73 88888.00 2009-09-30 01:07:00.000 273 504.51 8849.60 53383.73 88888.00 2009-09-30 01:08:00.000 273 504.26 8850.06 53384.46 88888.00 2009-09-30 01:09:00.000 273 504.05 8850.53 53384.94 88888.00 2009-09-30 01:10:00.000 273 504.06 8850.21 53385.38 88888.00 2009-09-30 01:11:00.000 273 504.14 8849.78 53385.46 88888.00 2009-09-30 01:12:00.000 273 504.12 8849.10 53385.14 88888.00 2009-09-30 01:13:00.000 273 504.23 8847.99 53384.86 88888.00 2009-09-30 01:14:00.000 273 504.64 8847.18 53384.14 88888.00 2009-09-30 01:15:00.000 273 505.10 8847.39 53383.33 88888.00 2009-09-30 01:16:00.000 273 505.31 8847.28 53382.61 88888.00 2009-09-30 01:17:00.000 273 504.88 8847.66 53381.80 88888.00 2009-09-30 01:18:00.000 273 504.46 8848.04 53380.76 88888.00 2009-09-30 01:19:00.000 273 503.77 8848.21 53380.19 88888.00 2009-09-30 01:20:00.000 273 502.86 8848.65 53379.59 88888.00 2009-09-30 01:21:00.000 273 501.84 8850.24 53378.99 88888.00 2009-09-30 01:22:00.000 273 500.83 8852.47 53378.38 88888.00 2009-09-30 01:23:00.000 273 499.53 8855.24 53378.14 88888.00 2009-09-30 01:24:00.000 273 498.95 8856.18 53378.74 88888.00 2009-09-30 01:25:00.000 273 498.64 8856.08 53380.15 88888.00 2009-09-30 01:26:00.000 273 498.27 8855.32 53381.40 88888.00 2009-09-30 01:27:00.000 273 498.65 8854.93 53384.01 88888.00 2009-09-30 01:28:00.000 273 499.53 8855.12 53387.56 88888.00 2009-09-30 01:29:00.000 273 500.35 8855.75 53390.37 88888.00 2009-09-30 01:30:00.000 273 500.28 8855.95 53391.98 88888.00 2009-09-30 01:31:00.000 273 500.10 8855.54 53393.15 88888.00 2009-09-30 01:32:00.000 273 500.43 8855.48 53393.91 88888.00 2009-09-30 01:33:00.000 273 501.47 8855.56 53394.76 88888.00 2009-09-30 01:34:00.000 273 503.08 8853.00 53395.96 88888.00 2009-09-30 01:35:00.000 273 504.82 8848.18 53396.97 88888.00 2009-09-30 01:36:00.000 273 505.97 8843.46 53395.80 88888.00 2009-09-30 01:37:00.000 273 506.50 8840.62 53392.58 88888.00 2009-09-30 01:38:00.000 273 507.17 8837.78 53389.49 88888.00 2009-09-30 01:39:00.000 273 507.53 8836.80 53385.91 88888.00 2009-09-30 01:40:00.000 273 507.57 8837.92 53383.33 88888.00 2009-09-30 01:41:00.000 273 507.16 8840.01 53383.33 88888.00 2009-09-30 01:42:00.000 273 506.14 8840.64 53384.42 88888.00 2009-09-30 01:43:00.000 273 505.25 8840.76 53386.47 88888.00 2009-09-30 01:44:00.000 273 504.59 8840.58 53387.76 88888.00 2009-09-30 01:45:00.000 273 503.63 8842.29 53387.60 88888.00 2009-09-30 01:46:00.000 273 503.24 8844.14 53387.43 88888.00 2009-09-30 01:47:00.000 273 503.19 8845.17 53387.84 88888.00 2009-09-30 01:48:00.000 273 503.37 8847.40 53387.84 88888.00 2009-09-30 01:49:00.000 273 503.71 8851.07 53387.88 88888.00 2009-09-30 01:50:00.000 273 503.95 8854.30 53389.45 88888.00 2009-09-30 01:51:00.000 273 503.78 8856.68 53391.38 88888.00 2009-09-30 01:52:00.000 273 504.09 8856.22 53393.91 88888.00 2009-09-30 01:53:00.000 273 504.52 8852.66 53396.25 88888.00 2009-09-30 01:54:00.000 273 504.33 8849.43 53394.44 88888.00 2009-09-30 01:55:00.000 273 504.49 8849.40 53391.22 88888.00 2009-09-30 01:56:00.000 273 502.65 8852.03 53387.23 88888.00 2009-09-30 01:57:00.000 273 501.36 8851.62 53387.39 88888.00 2009-09-30 01:58:00.000 273 499.29 8852.13 53387.31 88888.00 2009-09-30 01:59:00.000 273 497.03 8854.52 53386.83 88888.00 2009-09-30 02:00:00.000 273 496.98 8856.34 53388.80 88888.00 2009-09-30 02:01:00.000 273 499.32 8858.85 53392.50 88888.00 2009-09-30 02:02:00.000 273 504.25 8856.58 53400.63 88888.00 2009-09-30 02:03:00.000 273 507.60 8850.88 53407.75 88888.00 2009-09-30 02:04:00.000 273 508.38 8850.16 53406.67 88888.00 2009-09-30 02:05:00.000 273 508.97 8847.72 53403.81 88888.00 2009-09-30 02:06:00.000 273 508.55 8845.64 53397.45 88888.00 2009-09-30 02:07:00.000 273 507.95 8848.55 53390.25 88888.00 2009-09-30 02:08:00.000 273 506.57 8851.31 53386.71 88888.00 2009-09-30 02:09:00.000 273 505.62 8852.47 53385.02 88888.00 2009-09-30 02:10:00.000 273 504.56 8855.40 53383.25 88888.00 2009-09-30 02:11:00.000 273 504.83 8858.59 53383.81 88888.00 2009-09-30 02:12:00.000 273 505.49 8862.24 53384.98 88888.00 2009-09-30 02:13:00.000 273 504.95 8863.93 53385.50 88888.00 2009-09-30 02:14:00.000 273 503.54 8866.61 53383.77 88888.00 2009-09-30 02:15:00.000 273 502.00 8866.99 53384.70 88888.00 2009-09-30 02:16:00.000 273 501.33 8859.41 53389.77 88888.00 2009-09-30 02:17:00.000 273 501.73 8853.14 53393.47 88888.00 2009-09-30 02:18:00.000 273 504.39 8849.51 53397.98 88888.00 2009-09-30 02:19:00.000 273 508.39 8845.91 53401.11 88888.00 2009-09-30 02:20:00.000 273 511.67 8845.70 53399.50 88888.00 2009-09-30 02:21:00.000 273 512.88 8849.81 53394.19 88888.00 2009-09-30 02:22:00.000 273 511.75 8857.79 53386.07 88888.00 2009-09-30 02:23:00.000 273 509.38 8867.86 53378.50 88888.00 2009-09-30 02:24:00.000 273 504.96 8869.85 53374.80 88888.00 2009-09-30 02:25:00.000 273 499.19 8869.30 53373.59 88888.00 2009-09-30 02:26:00.000 273 496.17 8870.98 53376.37 88888.00 2009-09-30 02:27:00.000 273 497.23 8871.42 53383.25 88888.00 2009-09-30 02:28:00.000 273 499.71 8868.25 53389.65 88888.00 2009-09-30 02:29:00.000 273 500.79 8867.34 53391.26 88888.00 2009-09-30 02:30:00.000 273 501.79 8866.30 53391.98 88888.00 2009-09-30 02:31:00.000 273 502.73 8861.01 53393.03 88888.00 2009-09-30 02:32:00.000 273 502.79 8857.52 53391.42 88888.00 2009-09-30 02:33:00.000 273 502.67 8858.23 53389.00 88888.00 2009-09-30 02:34:00.000 273 503.07 8858.72 53386.87 88888.00 2009-09-30 02:35:00.000 273 504.44 8857.43 53385.66 88888.00 2009-09-30 02:36:00.000 273 504.95 8856.69 53383.17 88888.00 2009-09-30 02:37:00.000 273 506.31 8858.18 53381.20 88888.00 2009-09-30 02:38:00.000 273 506.90 8858.32 53379.55 88888.00 2009-09-30 02:39:00.000 273 505.90 8856.14 53378.10 88888.00 2009-09-30 02:40:00.000 273 504.06 8857.85 53374.92 88888.00 2009-09-30 02:41:00.000 273 503.75 8859.78 53374.92 88888.00 2009-09-30 02:42:00.000 273 504.50 8860.77 53376.53 88888.00 2009-09-30 02:43:00.000 273 504.60 8858.35 53378.26 88888.00 2009-09-30 02:44:00.000 273 504.49 8857.94 53378.10 88888.00 2009-09-30 02:45:00.000 273 504.69 8861.65 53377.42 88888.00 2009-09-30 02:46:00.000 273 505.40 8863.71 53378.91 88888.00 2009-09-30 02:47:00.000 273 503.78 8857.00 53380.27 88888.00 2009-09-30 02:48:00.000 273 502.14 8853.24 53379.51 88888.00 2009-09-30 02:49:00.000 273 502.52 8857.07 53379.83 88888.00 2009-09-30 02:50:00.000 273 505.14 8857.38 53382.65 88888.00 2009-09-30 02:51:00.000 273 505.64 8857.44 53381.76 88888.00 2009-09-30 02:52:00.000 273 503.77 8860.42 53378.34 88888.00 2009-09-30 02:53:00.000 273 502.66 8862.52 53378.58 88888.00 2009-09-30 02:54:00.000 273 502.53 8861.72 53380.03 88888.00 2009-09-30 02:55:00.000 273 501.95 8861.74 53380.03 88888.00 2009-09-30 02:56:00.000 273 501.02 8862.73 53380.19 88888.00 2009-09-30 02:57:00.000 273 500.86 8862.61 53382.53 88888.00 2009-09-30 02:58:00.000 273 501.25 8861.15 53384.01 88888.00 2009-09-30 02:59:00.000 273 501.78 8860.46 53383.65 88888.00 2009-09-30 03:00:00.000 273 502.02 8860.83 53382.85 88888.00 2009-09-30 03:01:00.000 273 502.17 8861.35 53382.53 88888.00 2009-09-30 03:02:00.000 273 503.16 8861.55 53383.13 88888.00 2009-09-30 03:03:00.000 273 503.59 8861.21 53383.93 88888.00 2009-09-30 03:04:00.000 273 503.28 8861.67 53382.61 88888.00 2009-09-30 03:05:00.000 273 503.60 8862.16 53382.45 88888.00 2009-09-30 03:06:00.000 273 503.36 8860.68 53382.81 88888.00 2009-09-30 03:07:00.000 273 503.43 8860.44 53383.05 88888.00 2009-09-30 03:08:00.000 273 503.84 8860.18 53382.57 88888.00 2009-09-30 03:09:00.000 273 503.37 8860.08 53382.04 88888.00 2009-09-30 03:10:00.000 273 503.61 8860.13 53382.53 88888.00 2009-09-30 03:11:00.000 273 503.98 8861.86 53383.13 88888.00 2009-09-30 03:12:00.000 273 503.98 8859.35 53383.25 88888.00 2009-09-30 03:13:00.000 273 504.01 8858.88 53382.41 88888.00 2009-09-30 03:14:00.000 273 504.19 8858.89 53381.88 88888.00 2009-09-30 03:15:00.000 273 504.26 8860.20 53380.55 88888.00 2009-09-30 03:16:00.000 273 502.95 8860.98 53379.43 88888.00 2009-09-30 03:17:00.000 273 503.19 8859.92 53379.87 88888.00 2009-09-30 03:18:00.000 273 503.11 8862.30 53378.99 88888.00 2009-09-30 03:19:00.000 273 502.36 8861.28 53379.79 88888.00 2009-09-30 03:20:00.000 273 501.94 8861.10 53380.72 88888.00 2009-09-30 03:21:00.000 273 503.04 8859.20 53382.97 88888.00 2009-09-30 03:22:00.000 273 504.28 8857.02 53382.77 88888.00 2009-09-30 03:23:00.000 273 504.30 8859.13 53380.23 88888.00 2009-09-30 03:24:00.000 273 502.76 8858.67 53379.03 88888.00 2009-09-30 03:25:00.000 273 501.46 8853.33 53381.28 88888.00 2009-09-30 03:26:00.000 273 502.77 8849.13 53382.89 88888.00 2009-09-30 03:27:00.000 273 504.82 8850.88 53381.16 88888.00 2009-09-30 03:28:00.000 273 506.46 8854.13 53379.07 88888.00 2009-09-30 03:29:00.000 273 505.20 8857.85 53377.05 88888.00 2009-09-30 03:30:00.000 273 504.36 8860.68 53377.18 88888.00 2009-09-30 03:31:00.000 273 504.41 8858.74 53378.42 88888.00 2009-09-30 03:32:00.000 273 504.22 8853.88 53378.42 88888.00 2009-09-30 03:33:00.000 273 504.58 8852.62 53377.66 88888.00 2009-09-30 03:34:00.000 273 507.09 8855.19 53377.98 88888.00 2009-09-30 03:35:00.000 273 508.04 8859.61 53376.61 88888.00 2009-09-30 03:36:00.000 273 505.43 8861.96 53373.63 88888.00 2009-09-30 03:37:00.000 273 502.77 8861.41 53375.28 88888.00 2009-09-30 03:38:00.000 273 502.59 8858.26 53378.78 88888.00 2009-09-30 03:39:00.000 273 503.95 8854.90 53380.23 88888.00 2009-09-30 03:40:00.000 273 504.04 8854.51 53377.58 88888.00 2009-09-30 03:41:00.000 273 503.48 8856.87 53376.45 88888.00 2009-09-30 03:42:00.000 273 503.13 8858.76 53376.69 88888.00 2009-09-30 03:43:00.000 273 503.50 8858.78 53377.22 88888.00 2009-09-30 03:44:00.000 273 503.59 8860.49 53375.81 88888.00 2009-09-30 03:45:00.000 273 503.24 8861.95 53376.21 88888.00 2009-09-30 03:46:00.000 273 503.37 8862.47 53377.22 88888.00 2009-09-30 03:47:00.000 273 503.74 8861.97 53378.38 88888.00 2009-09-30 03:48:00.000 273 503.66 8861.21 53377.50 88888.00 2009-09-30 03:49:00.000 273 503.33 8863.86 53376.29 88888.00 2009-09-30 03:50:00.000 273 502.60 8864.15 53376.61 88888.00 2009-09-30 03:51:00.000 273 501.67 8862.64 53377.38 88888.00 2009-09-30 03:52:00.000 273 502.12 8863.61 53377.30 88888.00 2009-09-30 03:53:00.000 273 502.52 8863.67 53377.70 88888.00 2009-09-30 03:54:00.000 273 501.46 8860.92 53378.34 88888.00 2009-09-30 03:55:00.000 273 501.67 8860.14 53379.31 88888.00 2009-09-30 03:56:00.000 273 503.28 8860.16 53380.07 88888.00 2009-09-30 03:57:00.000 273 503.21 8860.83 53378.58 88888.00 2009-09-30 03:58:00.000 273 503.06 8863.65 53377.58 88888.00 2009-09-30 03:59:00.000 273 503.11 8864.88 53378.46 88888.00 2009-09-30 04:00:00.000 273 502.87 8864.40 53379.07 88888.00 2009-09-30 04:01:00.000 273 503.02 8862.61 53379.43 88888.00 2009-09-30 04:02:00.000 273 502.60 8859.89 53377.58 88888.00 2009-09-30 04:03:00.000 273 501.50 8859.73 53376.61 88888.00 2009-09-30 04:04:00.000 273 501.87 8858.39 53377.66 88888.00 2009-09-30 04:05:00.000 273 501.27 8857.06 53376.69 88888.00 2009-09-30 04:06:00.000 273 499.59 8857.55 53374.72 88888.00 2009-09-30 04:07:00.000 273 501.25 8854.83 53379.35 88888.00 2009-09-30 04:08:00.000 273 504.67 8849.88 53383.61 88888.00 2009-09-30 04:09:00.000 273 507.33 8850.63 53382.00 88888.00 2009-09-30 04:10:00.000 273 508.23 8857.23 53378.46 88888.00 2009-09-30 04:11:00.000 273 507.29 8858.78 53379.27 88888.00 2009-09-30 04:12:00.000 273 506.94 8854.67 53379.19 88888.00 2009-09-30 04:13:00.000 273 506.64 8852.83 53374.84 88888.00 2009-09-30 04:14:00.000 273 506.62 8852.51 53371.38 88888.00 2009-09-30 04:15:00.000 273 506.26 8849.71 53371.02 88888.00 2009-09-30 04:16:00.000 273 504.76 8847.78 53368.20 88888.00 2009-09-30 04:17:00.000 273 504.99 8849.18 53367.72 88888.00 2009-09-30 04:18:00.000 273 505.54 8849.48 53367.92 88888.00 2009-09-30 04:19:00.000 273 504.12 8848.15 53367.72 88888.00 2009-09-30 04:20:00.000 273 503.61 8847.33 53367.76 88888.00 2009-09-30 04:21:00.000 273 506.77 8851.28 53368.93 88888.00 2009-09-30 04:22:00.000 273 506.90 8853.63 53368.77 88888.00 2009-09-30 04:23:00.000 273 502.53 8849.32 53367.32 88888.00 2009-09-30 04:24:00.000 273 505.11 8848.23 53371.06 88888.00 2009-09-30 04:25:00.000 273 505.89 8846.71 53372.07 88888.00 2009-09-30 04:26:00.000 273 504.46 8841.05 53371.30 88888.00 2009-09-30 04:27:00.000 273 508.56 8839.63 53372.79 88888.00 2009-09-30 04:28:00.000 273 511.21 8843.29 53371.70 88888.00 2009-09-30 04:29:00.000 273 508.10 8846.29 53367.28 88888.00 2009-09-30 04:30:00.000 273 506.67 8844.72 53366.35 88888.00 2009-09-30 04:31:00.000 273 507.89 8846.32 53363.78 88888.00 2009-09-30 04:32:00.000 273 503.70 8850.04 53359.35 88888.00 2009-09-30 04:33:00.000 273 500.41 8854.60 53361.89 88888.00 2009-09-30 04:34:00.000 273 503.07 8857.29 53369.97 88888.00 2009-09-30 04:35:00.000 273 501.97 8856.69 53370.74 88888.00 2009-09-30 04:36:00.000 273 499.89 8860.42 53371.62 88888.00 2009-09-30 04:37:00.000 273 502.58 8859.66 53378.42 88888.00 2009-09-30 04:38:00.000 273 501.96 8857.17 53377.86 88888.00 2009-09-30 04:39:00.000 273 502.39 8861.20 53378.10 88888.00 2009-09-30 04:40:00.000 273 504.39 8863.51 53379.19 88888.00 2009-09-30 04:41:00.000 273 498.38 8863.27 53374.60 88888.00 2009-09-30 04:42:00.000 273 501.34 8862.87 53383.85 88888.00 2009-09-30 04:43:00.000 273 506.77 8864.88 53386.63 88888.00 2009-09-30 04:44:00.000 273 500.41 8861.44 53378.06 88888.00 2009-09-30 04:45:00.000 273 499.90 8858.52 53380.92 88888.00 2009-09-30 04:46:00.000 273 504.51 8849.12 53384.70 88888.00 2009-09-30 04:47:00.000 273 506.20 8846.09 53379.03 88888.00 2009-09-30 04:48:00.000 273 508.29 8854.25 53374.68 88888.00 2009-09-30 04:49:00.000 273 504.37 8859.49 53371.34 88888.00 2009-09-30 04:50:00.000 273 502.60 8852.86 53371.22 88888.00 2009-09-30 04:51:00.000 273 505.43 8847.69 53372.15 88888.00 2009-09-30 04:52:00.000 273 504.06 8856.22 53365.43 88888.00 2009-09-30 04:53:00.000 273 501.62 8859.30 53366.71 88888.00 2009-09-30 04:54:00.000 273 503.14 8848.43 53373.51 88888.00 2009-09-30 04:55:00.000 273 503.96 8842.10 53371.98 88888.00 2009-09-30 04:56:00.000 273 506.27 8845.85 53367.24 88888.00 2009-09-30 04:57:00.000 273 506.22 8849.83 53366.35 88888.00 2009-09-30 04:58:00.000 273 504.43 8850.59 53367.24 88888.00 2009-09-30 04:59:00.000 273 508.16 8851.26 53372.27 88888.00 2009-09-30 05:00:00.000 273 507.38 8854.41 53369.49 88888.00 2009-09-30 05:01:00.000 273 502.92 8856.33 53366.23 88888.00 2009-09-30 05:02:00.000 273 506.55 8854.73 53372.59 88888.00 2009-09-30 05:03:00.000 273 507.69 8855.34 53371.82 88888.00 2009-09-30 05:04:00.000 273 505.77 8859.83 53369.81 88888.00 2009-09-30 05:05:00.000 273 505.67 8862.41 53373.88 88888.00 2009-09-30 05:06:00.000 273 504.08 8857.97 53372.91 88888.00 2009-09-30 05:07:00.000 273 504.31 8856.59 53371.18 88888.00 2009-09-30 05:08:00.000 273 505.02 8857.17 53371.86 88888.00 2009-09-30 05:09:00.000 273 503.37 8857.54 53370.50 88888.00 2009-09-30 05:10:00.000 273 502.33 8853.72 53368.93 88888.00 2009-09-30 05:11:00.000 273 502.84 8851.91 53368.08 88888.00 2009-09-30 05:12:00.000 273 502.91 8852.67 53367.00 88888.00 2009-09-30 05:13:00.000 273 501.41 8854.48 53366.03 88888.00 2009-09-30 05:14:00.000 273 502.99 8855.66 53368.77 88888.00 2009-09-30 05:15:00.000 273 503.77 8856.36 53369.85 88888.00 2009-09-30 05:16:00.000 273 503.55 8859.30 53370.25 88888.00 2009-09-30 05:17:00.000 273 505.23 8860.56 53374.04 88888.00 2009-09-30 05:18:00.000 273 504.87 8858.80 53374.56 88888.00 2009-09-30 05:19:00.000 273 504.58 8858.19 53374.08 88888.00 2009-09-30 05:20:00.000 273 504.85 8857.72 53374.00 88888.00 2009-09-30 05:21:00.000 273 504.75 8856.84 53373.55 88888.00 2009-09-30 05:22:00.000 273 504.30 8855.83 53372.63 88888.00 2009-09-30 05:23:00.000 273 503.66 8854.01 53371.54 88888.00 2009-09-30 05:24:00.000 273 503.68 8853.14 53369.89 88888.00 2009-09-30 05:25:00.000 273 504.62 8855.37 53370.01 88888.00 2009-09-30 05:26:00.000 273 503.88 8855.57 53369.57 88888.00 2009-09-30 05:27:00.000 273 504.18 8856.38 53370.01 88888.00 2009-09-30 05:28:00.000 273 504.19 8856.18 53370.90 88888.00 2009-09-30 05:29:00.000 273 503.40 8853.29 53371.18 88888.00 2009-09-30 05:30:00.000 273 503.76 8851.35 53370.30 88888.00 2009-09-30 05:31:00.000 273 504.79 8850.96 53370.54 88888.00 2009-09-30 05:32:00.000 273 505.05 8852.84 53369.93 88888.00 2009-09-30 05:33:00.000 273 505.16 8851.49 53370.78 88888.00 2009-09-30 05:34:00.000 273 504.63 8851.11 53369.57 88888.00 2009-09-30 05:35:00.000 273 505.87 8848.94 53370.78 88888.00 2009-09-30 05:36:00.000 273 506.93 8851.69 53370.54 88888.00 2009-09-30 05:37:00.000 273 504.65 8854.25 53369.77 88888.00 2009-09-30 05:38:00.000 273 504.67 8850.88 53370.25 88888.00 2009-09-30 05:39:00.000 273 506.25 8848.84 53370.70 88888.00 2009-09-30 05:40:00.000 273 504.73 8850.12 53369.21 88888.00 2009-09-30 05:41:00.000 273 504.17 8850.81 53368.81 88888.00 2009-09-30 05:42:00.000 273 505.21 8850.34 53369.09 88888.00 2009-09-30 05:43:00.000 273 505.10 8849.34 53369.29 88888.00 2009-09-30 05:44:00.000 273 504.44 8848.12 53368.89 88888.00 2009-09-30 05:45:00.000 273 503.48 8847.29 53367.80 88888.00 2009-09-30 05:46:00.000 273 503.11 8845.88 53366.75 88888.00 2009-09-30 05:47:00.000 273 504.45 8846.06 53367.40 88888.00 2009-09-30 05:48:00.000 273 505.30 8846.33 53368.24 88888.00 2009-09-30 05:49:00.000 273 505.94 8845.24 53369.73 88888.00 2009-09-30 05:50:00.000 273 507.54 8844.84 53370.13 88888.00 2009-09-30 05:51:00.000 273 508.08 8847.28 53369.73 88888.00 2009-09-30 05:52:00.000 273 508.98 8846.85 53370.58 88888.00 2009-09-30 05:53:00.000 273 510.58 8844.61 53371.82 88888.00 2009-09-30 05:54:00.000 273 510.30 8844.01 53371.06 88888.00 2009-09-30 05:55:00.000 273 511.41 8844.93 53371.34 88888.00 2009-09-30 05:56:00.000 273 512.93 8842.86 53371.94 88888.00 2009-09-30 05:57:00.000 273 511.80 8843.68 53370.21 88888.00 2009-09-30 05:58:00.000 273 510.78 8845.14 53369.25 88888.00 2009-09-30 05:59:00.000 273 509.42 8844.72 53367.80 88888.00 2009-09-30 06:00:00.000 273 506.69 8842.77 53365.63 88888.00 2009-09-30 06:01:00.000 273 508.70 8838.92 53365.83 88888.00 2009-09-30 06:02:00.000 273 511.23 8845.84 53365.79 88888.00 2009-09-30 06:03:00.000 273 509.62 8846.36 53367.88 88888.00 2009-09-30 06:04:00.000 273 510.70 8847.01 53370.05 88888.00 2009-09-30 06:05:00.000 273 509.69 8844.06 53370.78 88888.00 2009-09-30 06:06:00.000 273 509.44 8842.93 53370.09 88888.00 2009-09-30 06:07:00.000 273 510.04 8840.30 53369.93 88888.00 2009-09-30 06:08:00.000 273 510.67 8840.44 53368.85 88888.00 2009-09-30 06:09:00.000 273 509.95 8840.01 53367.84 88888.00 2009-09-30 06:10:00.000 273 508.68 8839.92 53364.74 88888.00 2009-09-30 06:11:00.000 273 507.14 8840.56 53361.73 88888.00 2009-09-30 06:12:00.000 273 507.53 8839.51 53360.44 88888.00 2009-09-30 06:13:00.000 273 506.50 8840.50 53358.67 88888.00 2009-09-30 06:14:00.000 273 505.89 8841.94 53357.74 88888.00 2009-09-30 06:15:00.000 273 506.53 8838.31 53358.51 88888.00 2009-09-30 06:16:00.000 273 506.87 8838.25 53357.22 88888.00 2009-09-30 06:17:00.000 273 505.79 8841.62 53356.21 88888.00 2009-09-30 06:18:00.000 273 504.80 8837.28 53356.21 88888.00 2009-09-30 06:19:00.000 273 505.36 8834.21 53355.65 88888.00 2009-09-30 06:20:00.000 273 507.15 8833.81 53356.78 88888.00 2009-09-30 06:21:00.000 273 509.74 8836.70 53358.18 88888.00 2009-09-30 06:22:00.000 273 507.78 8842.06 53358.02 88888.00 2009-09-30 06:23:00.000 273 506.82 8838.52 53359.43 88888.00 2009-09-30 06:24:00.000 273 507.55 8833.86 53358.51 88888.00 2009-09-30 06:25:00.000 273 507.30 8835.28 53356.37 88888.00 2009-09-30 06:26:00.000 273 507.03 8836.43 53355.33 88888.00 2009-09-30 06:27:00.000 273 506.08 8833.68 53353.84 88888.00 2009-09-30 06:28:00.000 273 505.38 8833.25 53352.31 88888.00 2009-09-30 06:29:00.000 273 507.32 8833.65 53351.87 88888.00 2009-09-30 06:30:00.000 273 507.19 8834.60 53352.11 88888.00 2009-09-30 06:31:00.000 273 506.04 8835.07 53352.55 88888.00 2009-09-30 06:32:00.000 273 505.13 8834.83 53351.06 88888.00 2009-09-30 06:33:00.000 273 504.05 8835.11 53350.06 88888.00 2009-09-30 06:34:00.000 273 504.03 8836.02 53349.41 88888.00 2009-09-30 06:35:00.000 273 504.09 8836.90 53349.78 88888.00 2009-09-30 06:36:00.000 273 505.20 8838.65 53350.70 88888.00 2009-09-30 06:37:00.000 273 505.33 8841.84 53351.55 88888.00 2009-09-30 06:38:00.000 273 504.97 8840.39 53352.87 88888.00 2009-09-30 06:39:00.000 273 505.14 8837.50 53352.87 88888.00 2009-09-30 06:40:00.000 273 505.14 8836.19 53351.63 88888.00 2009-09-30 06:41:00.000 273 504.70 8838.35 53350.58 88888.00 2009-09-30 06:42:00.000 273 503.38 8837.74 53349.62 88888.00 2009-09-30 06:43:00.000 273 502.94 8838.48 53347.93 88888.00 2009-09-30 06:44:00.000 273 503.04 8838.96 53347.04 88888.00 2009-09-30 06:45:00.000 273 503.07 8836.98 53346.72 88888.00 2009-09-30 06:46:00.000 273 502.84 8835.49 53346.48 88888.00 2009-09-30 06:47:00.000 273 502.59 8833.70 53346.68 88888.00 2009-09-30 06:48:00.000 273 502.81 8834.62 53346.07 88888.00 2009-09-30 06:49:00.000 273 503.26 8836.03 53347.00 88888.00 2009-09-30 06:50:00.000 273 503.14 8835.67 53348.29 88888.00 2009-09-30 06:51:00.000 273 503.00 8835.46 53348.81 88888.00 2009-09-30 06:52:00.000 273 503.62 8836.12 53349.41 88888.00 2009-09-30 06:53:00.000 273 503.72 8836.64 53350.46 88888.00 2009-09-30 06:54:00.000 273 503.39 8837.03 53351.18 88888.00 2009-09-30 06:55:00.000 273 503.57 8836.96 53351.99 88888.00 2009-09-30 06:56:00.000 273 504.01 8837.73 53352.87 88888.00 2009-09-30 06:57:00.000 273 504.64 8838.71 53354.60 88888.00 2009-09-30 06:58:00.000 273 504.35 8838.94 53356.41 88888.00 2009-09-30 06:59:00.000 273 504.28 8839.49 53357.86 88888.00 2009-09-30 07:00:00.000 273 504.51 8838.78 53359.55 88888.00 2009-09-30 07:01:00.000 273 504.96 8837.97 53361.32 88888.00 2009-09-30 07:02:00.000 273 505.10 8838.13 53362.21 88888.00 2009-09-30 07:03:00.000 273 504.74 8837.44 53362.69 88888.00 2009-09-30 07:04:00.000 273 504.42 8837.03 53362.05 88888.00 2009-09-30 07:05:00.000 273 504.49 8837.63 53361.52 88888.00 2009-09-30 07:06:00.000 273 504.68 8837.00 53361.36 88888.00 2009-09-30 07:07:00.000 273 504.87 8837.21 53360.92 88888.00 2009-09-30 07:08:00.000 273 504.70 8837.72 53360.40 88888.00 2009-09-30 07:09:00.000 273 504.73 8838.04 53360.04 88888.00 2009-09-30 07:10:00.000 273 504.31 8838.26 53359.55 88888.00 2009-09-30 07:11:00.000 273 503.96 8838.08 53359.15 88888.00 2009-09-30 07:12:00.000 273 504.15 8837.02 53358.71 88888.00 2009-09-30 07:13:00.000 273 503.98 8837.73 53358.39 88888.00 2009-09-30 07:14:00.000 273 502.92 8838.68 53357.54 88888.00 2009-09-30 07:15:00.000 273 502.64 8838.31 53356.62 88888.00 2009-09-30 07:16:00.000 273 502.94 8839.24 53355.77 88888.00 2009-09-30 07:17:00.000 273 503.14 8839.80 53356.66 88888.00 2009-09-30 07:18:00.000 273 503.44 8838.54 53358.43 88888.00 2009-09-30 07:19:00.000 273 503.72 8836.76 53359.79 88888.00 2009-09-30 07:20:00.000 273 505.10 8837.61 53359.55 88888.00 2009-09-30 07:21:00.000 273 504.37 8840.33 53360.16 88888.00 2009-09-30 07:22:00.000 273 503.08 8839.64 53360.56 88888.00 2009-09-30 07:23:00.000 273 502.52 8839.50 53359.83 88888.00 2009-09-30 07:24:00.000 273 501.99 8839.83 53358.35 88888.00 2009-09-30 07:25:00.000 273 501.49 8837.43 53357.50 88888.00 2009-09-30 07:26:00.000 273 501.73 8834.74 53357.10 88888.00 2009-09-30 07:27:00.000 273 502.98 8834.07 53356.98 88888.00 2009-09-30 07:28:00.000 273 503.28 8835.27 53357.70 88888.00 2009-09-30 07:29:00.000 273 503.42 8836.15 53357.70 88888.00 2009-09-30 07:30:00.000 273 502.84 8838.24 53357.78 88888.00 2009-09-30 07:31:00.000 273 502.12 8839.36 53357.74 88888.00 2009-09-30 07:32:00.000 273 502.15 8839.32 53358.71 88888.00 2009-09-30 07:33:00.000 273 502.42 8839.41 53359.79 88888.00 2009-09-30 07:34:00.000 273 503.02 8840.99 53361.44 88888.00 2009-09-30 07:35:00.000 273 502.50 8843.19 53363.05 88888.00 2009-09-30 07:36:00.000 273 502.54 8844.43 53363.70 88888.00 2009-09-30 07:37:00.000 273 503.34 8848.20 53365.47 88888.00 2009-09-30 07:38:00.000 273 501.48 8846.49 53367.96 88888.00 2009-09-30 07:39:00.000 273 501.04 8842.82 53367.20 88888.00 2009-09-30 07:40:00.000 273 501.62 8843.12 53366.39 88888.00 2009-09-30 07:41:00.000 273 501.29 8841.28 53366.92 88888.00 2009-09-30 07:42:00.000 273 501.52 8837.95 53367.08 88888.00 2009-09-30 07:43:00.000 273 502.53 8839.14 53367.08 88888.00 2009-09-30 07:44:00.000 273 503.01 8840.03 53367.96 88888.00 2009-09-30 07:45:00.000 273 503.68 8842.17 53370.38 88888.00 2009-09-30 07:46:00.000 273 503.02 8844.53 53371.34 88888.00 2009-09-30 07:47:00.000 273 502.26 8847.56 53372.19 88888.00 2009-09-30 07:48:00.000 273 502.25 8846.92 53372.27 88888.00 2009-09-30 07:49:00.000 273 501.86 8850.13 53371.94 88888.00 2009-09-30 07:50:00.000 273 500.56 8848.72 53373.47 88888.00 2009-09-30 07:51:00.000 273 501.27 8846.37 53374.12 88888.00 2009-09-30 07:52:00.000 273 503.22 8849.70 53372.35 88888.00 2009-09-30 07:53:00.000 273 502.12 8851.57 53374.60 88888.00 2009-09-30 07:54:00.000 273 500.83 8848.65 53374.88 88888.00 2009-09-30 07:55:00.000 273 499.62 8848.97 53374.16 88888.00 2009-09-30 07:56:00.000 273 498.17 8845.61 53373.03 88888.00 2009-09-30 07:57:00.000 273 501.00 8841.35 53372.51 88888.00 2009-09-30 07:58:00.000 273 502.55 8843.39 53374.64 88888.00 2009-09-30 07:59:00.000 273 501.03 8840.55 53376.97 88888.00 2009-09-30 08:00:00.000 273 502.04 8844.96 53375.57 88888.00 2009-09-30 08:01:00.000 273 501.34 8848.04 53376.17 88888.00 2009-09-30 08:02:00.000 273 500.31 8842.31 53377.01 88888.00 2009-09-30 08:03:00.000 273 501.20 8843.62 53376.17 88888.00 2009-09-30 08:04:00.000 273 501.24 8844.46 53376.85 88888.00 2009-09-30 08:05:00.000 273 501.55 8845.70 53377.62 88888.00 2009-09-30 08:06:00.000 273 501.37 8844.90 53378.14 88888.00 2009-09-30 08:07:00.000 273 501.04 8845.08 53377.70 88888.00 2009-09-30 08:08:00.000 273 502.54 8847.17 53377.30 88888.00 2009-09-30 08:09:00.000 273 504.03 8850.25 53378.54 88888.00 2009-09-30 08:10:00.000 273 501.72 8850.64 53378.86 88888.00 2009-09-30 08:11:00.000 273 497.00 8844.10 53376.97 88888.00 2009-09-30 08:12:00.000 273 495.38 8834.50 53373.84 88888.00 2009-09-30 08:13:00.000 273 496.46 8828.73 53369.57 88888.00 2009-09-30 08:14:00.000 273 499.63 8830.68 53366.39 88888.00 2009-09-30 08:15:00.000 273 501.80 8831.00 53368.89 88888.00 2009-09-30 08:16:00.000 273 502.52 8827.85 53372.39 88888.00 2009-09-30 08:17:00.000 273 503.05 8824.69 53372.55 88888.00 2009-09-30 08:18:00.000 273 503.90 8830.81 53368.89 88888.00 2009-09-30 08:19:00.000 273 502.91 8836.13 53368.89 88888.00 2009-09-30 08:20:00.000 273 502.06 8836.46 53370.82 88888.00 2009-09-30 08:21:00.000 273 501.42 8830.91 53373.31 88888.00 2009-09-30 08:22:00.000 273 502.64 8828.73 53372.47 88888.00 2009-09-30 08:23:00.000 273 503.33 8829.75 53371.42 88888.00 2009-09-30 08:24:00.000 273 503.03 8831.73 53370.46 88888.00 2009-09-30 08:25:00.000 273 502.00 8830.93 53370.70 88888.00 2009-09-30 08:26:00.000 273 501.98 8828.94 53370.94 88888.00 2009-09-30 08:27:00.000 273 502.67 8828.21 53371.30 88888.00 2009-09-30 08:28:00.000 273 503.41 8829.20 53370.98 88888.00 2009-09-30 08:29:00.000 273 503.47 8830.79 53370.98 88888.00 2009-09-30 08:30:00.000 273 503.22 8830.34 53371.42 88888.00 2009-09-30 08:31:00.000 273 503.13 8830.26 53371.66 88888.00 2009-09-30 08:32:00.000 273 502.50 8826.85 53371.62 88888.00 2009-09-30 08:33:00.000 273 504.82 8828.74 53370.74 88888.00 2009-09-30 08:34:00.000 273 506.21 8834.44 53371.58 88888.00 2009-09-30 08:35:00.000 273 504.45 8836.95 53373.59 88888.00 2009-09-30 08:36:00.000 273 503.61 8838.55 53373.92 88888.00 2009-09-30 08:37:00.000 273 503.68 8841.33 53373.31 88888.00 2009-09-30 08:38:00.000 273 502.71 8843.56 53372.15 88888.00 2009-09-30 08:39:00.000 273 501.87 8844.84 53372.55 88888.00 2009-09-30 08:40:00.000 273 501.69 8842.84 53375.65 88888.00 2009-09-30 08:41:00.000 273 501.80 8837.12 53377.74 88888.00 2009-09-30 08:42:00.000 273 503.83 8839.59 53375.45 88888.00 2009-09-30 08:43:00.000 273 504.89 8844.32 53375.85 88888.00 2009-09-30 08:44:00.000 273 504.28 8845.61 53377.26 88888.00 2009-09-30 08:45:00.000 273 503.87 8847.82 53377.90 88888.00 2009-09-30 08:46:00.000 273 503.40 8850.31 53377.90 88888.00 2009-09-30 08:47:00.000 273 503.13 8852.76 53377.98 88888.00 2009-09-30 08:48:00.000 273 500.99 8852.95 53378.22 88888.00 2009-09-30 08:49:00.000 273 499.05 8850.97 53378.18 88888.00 2009-09-30 08:50:00.000 273 498.75 8848.14 53377.74 88888.00 2009-09-30 08:51:00.000 273 499.03 8844.33 53377.42 88888.00 2009-09-30 08:52:00.000 273 499.71 8841.34 53377.13 88888.00 2009-09-30 08:53:00.000 273 500.93 8839.36 53377.42 88888.00 2009-09-30 08:54:00.000 273 502.41 8840.29 53377.34 88888.00 2009-09-30 08:55:00.000 273 500.76 8835.41 53376.89 88888.00 2009-09-30 08:56:00.000 273 502.04 8834.83 53373.23 88888.00 2009-09-30 08:57:00.000 273 503.41 8836.07 53371.46 88888.00 2009-09-30 08:58:00.000 273 503.90 8838.52 53371.82 88888.00 2009-09-30 08:59:00.000 273 503.78 8841.89 53372.95 88888.00 2009-09-30 09:00:00.000 273 503.08 8846.12 53373.92 88888.00 2009-09-30 09:01:00.000 273 500.88 8851.36 53373.96 88888.00 2009-09-30 09:02:00.000 273 498.43 8853.69 53373.35 88888.00 2009-09-30 09:03:00.000 273 498.62 8852.82 53374.84 88888.00 2009-09-30 09:04:00.000 273 498.88 8848.54 53378.50 88888.00 2009-09-30 09:05:00.000 273 498.30 8841.68 53380.92 88888.00 2009-09-30 09:06:00.000 273 499.54 8839.70 53378.06 88888.00 2009-09-30 09:07:00.000 273 501.14 8843.86 53374.60 88888.00 2009-09-30 09:08:00.000 273 499.86 8841.06 53375.04 88888.00 2009-09-30 09:09:00.000 273 501.41 8840.45 53373.96 88888.00 2009-09-30 09:10:00.000 273 502.36 8841.40 53372.91 88888.00 2009-09-30 09:11:00.000 273 502.47 8841.68 53374.24 88888.00 2009-09-30 09:12:00.000 273 503.27 8846.17 53374.52 88888.00 2009-09-30 09:13:00.000 273 501.51 8850.19 53374.84 88888.00 2009-09-30 09:14:00.000 273 498.03 8847.24 53374.56 88888.00 2009-09-30 09:15:00.000 273 497.65 8844.92 53372.99 88888.00 2009-09-30 09:16:00.000 273 498.12 8843.30 53372.27 88888.00 2009-09-30 09:17:00.000 273 498.56 8840.90 53374.60 88888.00 2009-09-30 09:18:00.000 273 498.68 8838.79 53375.08 88888.00 2009-09-30 09:19:00.000 273 499.34 8839.77 53374.04 88888.00 2009-09-30 09:20:00.000 273 499.52 8842.00 53372.91 88888.00 2009-09-30 09:21:00.000 273 499.47 8843.59 53372.63 88888.00 2009-09-30 09:22:00.000 273 499.21 8844.18 53373.35 88888.00 2009-09-30 09:23:00.000 273 499.52 8842.88 53375.73 88888.00 2009-09-30 09:24:00.000 273 499.71 8841.89 53377.42 88888.00 2009-09-30 09:25:00.000 273 499.75 8842.45 53377.90 88888.00 2009-09-30 09:26:00.000 273 499.64 8843.36 53377.98 88888.00 2009-09-30 09:27:00.000 273 499.56 8844.55 53377.98 88888.00 2009-09-30 09:28:00.000 273 499.22 8842.19 53379.63 88888.00 2009-09-30 09:29:00.000 273 500.73 8839.90 53379.75 88888.00 2009-09-30 09:30:00.000 273 501.57 8839.78 53379.47 88888.00 2009-09-30 09:31:00.000 273 500.94 8841.06 53378.91 88888.00 2009-09-30 09:32:00.000 273 500.84 8842.57 53377.74 88888.00 2009-09-30 09:33:00.000 273 501.21 8843.58 53377.09 88888.00 2009-09-30 09:34:00.000 273 501.02 8844.61 53377.98 88888.00 2009-09-30 09:35:00.000 273 499.38 8843.15 53379.27 88888.00 2009-09-30 09:36:00.000 273 498.35 8841.52 53379.19 88888.00 2009-09-30 09:37:00.000 273 498.54 8839.66 53378.78 88888.00 2009-09-30 09:38:00.000 273 499.62 8839.03 53378.18 88888.00 2009-09-30 09:39:00.000 273 500.11 8838.57 53378.46 88888.00 2009-09-30 09:40:00.000 273 500.87 8838.16 53377.82 88888.00 2009-09-30 09:41:00.000 273 500.84 8838.16 53376.61 88888.00 2009-09-30 09:42:00.000 273 500.77 8838.51 53375.81 88888.00 2009-09-30 09:43:00.000 273 500.93 8838.24 53376.53 88888.00 2009-09-30 09:44:00.000 273 501.13 8837.49 53377.13 88888.00 2009-09-30 09:45:00.000 273 501.41 8835.99 53377.94 88888.00 2009-09-30 09:46:00.000 273 501.54 8834.25 53377.58 88888.00 2009-09-30 09:47:00.000 273 501.67 8835.13 53376.25 88888.00 2009-09-30 09:48:00.000 273 501.44 8835.96 53375.85 88888.00 2009-09-30 09:49:00.000 273 500.79 8832.87 53375.89 88888.00 2009-09-30 09:50:00.000 273 501.09 8831.29 53373.47 88888.00 2009-09-30 09:51:00.000 273 502.52 8835.64 53371.14 88888.00 2009-09-30 09:52:00.000 273 502.93 8838.28 53372.43 88888.00 2009-09-30 09:53:00.000 273 501.99 8838.04 53373.80 88888.00 2009-09-30 09:54:00.000 273 500.83 8839.11 53373.55 88888.00 2009-09-30 09:55:00.000 273 500.30 8839.69 53374.96 88888.00 2009-09-30 09:56:00.000 273 499.91 8835.82 53378.14 88888.00 2009-09-30 09:57:00.000 273 500.51 8830.87 53379.59 88888.00 2009-09-30 09:58:00.000 273 502.28 8830.26 53378.46 88888.00 2009-09-30 09:59:00.000 273 504.17 8833.88 53376.25 88888.00 2009-09-30 10:00:00.000 273 503.44 8839.34 53374.16 88888.00 2009-09-30 10:01:00.000 273 500.24 8839.61 53373.35 88888.00 2009-09-30 10:02:00.000 273 498.88 8837.85 53372.59 88888.00 2009-09-30 10:03:00.000 273 499.63 8838.75 53371.62 88888.00 2009-09-30 10:04:00.000 273 501.08 8842.74 53373.55 88888.00 2009-09-30 10:05:00.000 273 500.46 8842.56 53377.13 88888.00 2009-09-30 10:06:00.000 273 499.14 8837.58 53378.50 88888.00 2009-09-30 10:07:00.000 273 499.43 8835.20 53376.57 88888.00 2009-09-30 10:08:00.000 273 500.22 8836.62 53374.68 88888.00 2009-09-30 10:09:00.000 273 500.62 8839.26 53374.76 88888.00 2009-09-30 10:10:00.000 273 500.25 8839.93 53374.84 88888.00 2009-09-30 10:11:00.000 273 499.66 8840.22 53374.60 88888.00 2009-09-30 10:12:00.000 273 499.38 8840.81 53374.52 88888.00 2009-09-30 10:13:00.000 273 498.87 8839.56 53375.08 88888.00 2009-09-30 10:14:00.000 273 499.04 8838.73 53375.69 88888.00 2009-09-30 10:15:00.000 273 499.44 8837.99 53376.57 88888.00 2009-09-30 10:16:00.000 273 499.63 8836.64 53376.73 88888.00 2009-09-30 10:17:00.000 273 499.78 8835.10 53376.57 88888.00 2009-09-30 10:18:00.000 273 500.28 8834.92 53375.08 88888.00 2009-09-30 10:19:00.000 273 500.50 8836.12 53374.08 88888.00 2009-09-30 10:20:00.000 273 500.49 8837.55 53373.47 88888.00 2009-09-30 10:21:00.000 273 500.01 8837.41 53374.04 88888.00 2009-09-30 10:22:00.000 273 499.51 8837.15 53374.16 88888.00 2009-09-30 10:23:00.000 273 499.49 8837.87 53374.20 88888.00 2009-09-30 10:24:00.000 273 499.88 8838.60 53374.32 88888.00 2009-09-30 10:25:00.000 273 500.01 8839.96 53375.16 88888.00 2009-09-30 10:26:00.000 273 499.63 8839.58 53376.13 88888.00 2009-09-30 10:27:00.000 273 499.40 8839.81 53376.81 88888.00 2009-09-30 10:28:00.000 273 499.76 8840.74 53377.09 88888.00 2009-09-30 10:29:00.000 273 500.00 8842.86 53377.62 88888.00 2009-09-30 10:30:00.000 273 499.99 8842.86 53379.43 88888.00 2009-09-30 10:31:00.000 273 499.91 8839.08 53381.36 88888.00 2009-09-30 10:32:00.000 273 499.63 8834.69 53380.35 88888.00 2009-09-30 10:33:00.000 273 500.21 8835.39 53376.37 88888.00 2009-09-30 10:34:00.000 273 500.97 8841.07 53372.35 88888.00 2009-09-30 10:35:00.000 273 500.39 8844.94 53371.50 88888.00 2009-09-30 10:36:00.000 273 499.36 8846.29 53372.67 88888.00 2009-09-30 10:37:00.000 273 498.38 8845.58 53374.84 88888.00 2009-09-30 10:38:00.000 273 498.76 8845.43 53377.34 88888.00 2009-09-30 10:39:00.000 273 499.62 8844.51 53380.47 88888.00 2009-09-30 10:40:00.000 273 500.25 8842.91 53381.72 88888.00 2009-09-30 10:41:00.000 273 500.75 8842.05 53381.64 88888.00 2009-09-30 10:42:00.000 273 500.71 8843.64 53379.27 88888.00 2009-09-30 10:43:00.000 273 500.23 8845.33 53378.22 88888.00 2009-09-30 10:44:00.000 273 499.73 8845.79 53378.02 88888.00 2009-09-30 10:45:00.000 273 499.35 8845.38 53378.82 88888.00 2009-09-30 10:46:00.000 273 499.27 8844.58 53379.71 88888.00 2009-09-30 10:47:00.000 273 499.56 8841.85 53380.88 88888.00 2009-09-30 10:48:00.000 273 499.63 8839.62 53379.39 88888.00 2009-09-30 10:49:00.000 273 499.77 8843.80 53376.25 88888.00 2009-09-30 10:50:00.000 273 499.52 8851.47 53374.44 88888.00 2009-09-30 10:51:00.000 273 499.51 8857.79 53377.86 88888.00 2009-09-30 10:52:00.000 273 498.68 8851.63 53386.87 88888.00 2009-09-30 10:53:00.000 273 498.54 8842.21 53391.94 88888.00 2009-09-30 10:54:00.000 273 499.26 8837.70 53389.93 88888.00 2009-09-30 10:55:00.000 273 500.15 8841.23 53384.38 88888.00 2009-09-30 10:56:00.000 273 500.21 8843.86 53380.88 88888.00 2009-09-30 10:57:00.000 273 499.25 8842.03 53380.27 88888.00 2009-09-30 10:58:00.000 273 498.55 8839.58 53380.11 88888.00 2009-09-30 10:59:00.000 273 498.46 8837.83 53380.80 88888.00 2009-09-30 11:00:00.000 273 498.79 8837.09 53380.76 88888.00 2009-09-30 11:01:00.000 273 499.23 8835.39 53380.84 88888.00 2009-09-30 11:02:00.000 273 498.94 8833.32 53379.83 88888.00 2009-09-30 11:03:00.000 273 498.87 8831.33 53378.06 88888.00 2009-09-30 11:04:00.000 273 499.07 8830.74 53374.92 88888.00 2009-09-30 11:05:00.000 273 499.21 8834.12 53371.50 88888.00 2009-09-30 11:06:00.000 273 499.00 8837.93 53370.54 88888.00 2009-09-30 11:07:00.000 273 498.40 8839.70 53371.78 88888.00 2009-09-30 11:08:00.000 273 498.08 8839.96 53373.67 88888.00 2009-09-30 11:09:00.000 273 498.35 8839.97 53375.36 88888.00 2009-09-30 11:10:00.000 273 498.77 8841.66 53376.53 88888.00 2009-09-30 11:11:00.000 273 499.19 8842.59 53377.90 88888.00 2009-09-30 11:12:00.000 273 499.31 8843.19 53378.66 88888.00 2009-09-30 11:13:00.000 273 498.85 8844.17 53379.15 88888.00 2009-09-30 11:14:00.000 273 498.54 8844.35 53379.79 88888.00 2009-09-30 11:15:00.000 273 498.75 8844.80 53379.91 88888.00 2009-09-30 11:16:00.000 273 499.24 8846.69 53379.55 88888.00 2009-09-30 11:17:00.000 273 499.18 8847.48 53379.99 88888.00 2009-09-30 11:18:00.000 273 499.08 8847.79 53379.99 88888.00 2009-09-30 11:19:00.000 273 498.95 8850.05 53380.03 88888.00 2009-09-30 11:20:00.000 273 498.83 8852.55 53381.00 88888.00 2009-09-30 11:21:00.000 273 498.98 8853.00 53383.29 88888.00 2009-09-30 11:22:00.000 273 498.87 8851.48 53385.06 88888.00 2009-09-30 11:23:00.000 273 498.88 8849.49 53385.14 88888.00 2009-09-30 11:24:00.000 273 499.20 8848.91 53384.14 88888.00 2009-09-30 11:25:00.000 273 499.52 8848.13 53383.53 88888.00 2009-09-30 11:26:00.000 273 499.42 8847.45 53382.97 88888.00 2009-09-30 11:27:00.000 273 498.83 8847.11 53382.61 88888.00 2009-09-30 11:28:00.000 273 498.59 8846.78 53382.28 88888.00 2009-09-30 11:29:00.000 273 498.73 8846.35 53381.80 88888.00 2009-09-30 11:30:00.000 273 499.05 8845.64 53381.28 88888.00 2009-09-30 11:31:00.000 273 498.91 8844.21 53380.80 88888.00 2009-09-30 11:32:00.000 273 498.57 8842.33 53380.19 88888.00 2009-09-30 11:33:00.000 273 498.88 8841.62 53379.07 88888.00 2009-09-30 11:34:00.000 273 499.14 8841.04 53378.70 88888.00 2009-09-30 11:35:00.000 273 498.48 8838.79 53376.29 88888.00 2009-09-30 11:36:00.000 273 498.27 8846.65 53371.62 88888.00 2009-09-30 11:37:00.000 273 498.26 8853.53 53373.88 88888.00 2009-09-30 11:38:00.000 273 498.27 8854.36 53379.31 88888.00 2009-09-30 11:39:00.000 273 497.93 8851.05 53385.14 88888.00 2009-09-30 11:40:00.000 273 497.28 8851.54 53384.34 88888.00 2009-09-30 11:41:00.000 273 497.28 8858.74 53384.70 88888.00 2009-09-30 11:42:00.000 273 497.82 8857.49 53388.68 88888.00 2009-09-30 11:43:00.000 273 498.29 8849.71 53393.07 88888.00 2009-09-30 11:44:00.000 273 499.23 8840.68 53394.92 88888.00 2009-09-30 11:45:00.000 273 500.24 8834.24 53393.71 88888.00 2009-09-30 11:46:00.000 273 500.62 8825.39 53389.41 88888.00 2009-09-30 11:47:00.000 273 500.90 8822.50 53381.08 88888.00 2009-09-30 11:48:00.000 273 500.18 8822.99 53374.24 88888.00 2009-09-30 11:49:00.000 273 499.31 8825.82 53369.81 88888.00 2009-09-30 11:50:00.000 273 498.82 8830.41 53368.52 88888.00 2009-09-30 11:51:00.000 273 498.65 8836.72 53369.33 88888.00 2009-09-30 11:52:00.000 273 498.48 8841.37 53371.42 88888.00 2009-09-30 11:53:00.000 273 498.17 8845.81 53374.04 88888.00 2009-09-30 11:54:00.000 273 498.06 8849.30 53377.38 88888.00 2009-09-30 11:55:00.000 273 498.34 8848.48 53382.45 88888.00 2009-09-30 11:56:00.000 273 498.46 8843.20 53385.66 88888.00 2009-09-30 11:57:00.000 273 498.59 8838.95 53385.18 88888.00 2009-09-30 11:58:00.000 273 499.01 8839.32 53381.44 88888.00 2009-09-30 11:59:00.000 273 498.78 8842.37 53379.35 88888.00 2009-09-30 12:00:00.000 273 498.50 8843.48 53378.82 88888.00 2009-09-30 12:01:00.000 273 498.49 8842.40 53380.59 88888.00 2009-09-30 12:02:00.000 273 498.37 8839.34 53381.28 88888.00 2009-09-30 12:03:00.000 273 498.67 8840.02 53378.82 88888.00 2009-09-30 12:04:00.000 273 498.81 8845.20 53375.93 88888.00 2009-09-30 12:05:00.000 273 498.47 8848.84 53375.16 88888.00 2009-09-30 12:06:00.000 273 498.06 8849.82 53377.01 88888.00 2009-09-30 12:07:00.000 273 498.27 8849.35 53379.43 88888.00 2009-09-30 12:08:00.000 273 498.38 8848.28 53380.19 88888.00 2009-09-30 12:09:00.000 273 497.96 8848.19 53378.86 88888.00 2009-09-30 12:10:00.000 273 497.50 8849.96 53376.69 88888.00 2009-09-30 12:11:00.000 273 497.47 8849.48 53376.81 88888.00 2009-09-30 12:12:00.000 273 497.53 8848.61 53376.93 88888.00 2009-09-30 12:13:00.000 273 497.46 8848.25 53376.53 88888.00 2009-09-30 12:14:00.000 273 497.08 8849.03 53375.20 88888.00 2009-09-30 12:15:00.000 273 496.92 8849.66 53374.68 88888.00 2009-09-30 12:16:00.000 273 496.62 8849.01 53374.48 88888.00 2009-09-30 12:17:00.000 273 496.46 8848.81 53374.12 88888.00 2009-09-30 12:18:00.000 273 496.42 8849.76 53373.80 88888.00 2009-09-30 12:19:00.000 273 496.62 8850.48 53374.64 88888.00 2009-09-30 12:20:00.000 273 496.69 8850.81 53375.08 88888.00 2009-09-30 12:21:00.000 273 496.49 8851.71 53375.04 88888.00 2009-09-30 12:22:00.000 273 495.90 8853.64 53374.88 88888.00 2009-09-30 12:23:00.000 273 495.89 8853.76 53375.53 88888.00 2009-09-30 12:24:00.000 273 496.15 8855.72 53376.13 88888.00 2009-09-30 12:25:00.000 273 496.28 8854.05 53378.58 88888.00 2009-09-30 12:26:00.000 273 496.15 8852.69 53379.11 88888.00 2009-09-30 12:27:00.000 273 495.95 8853.01 53378.50 88888.00 2009-09-30 12:28:00.000 273 496.26 8855.04 53378.46 88888.00 2009-09-30 12:29:00.000 273 496.59 8854.70 53380.96 88888.00 2009-09-30 12:30:00.000 273 497.28 8851.34 53383.09 88888.00 2009-09-30 12:31:00.000 273 497.60 8847.82 53384.38 88888.00 2009-09-30 12:32:00.000 273 497.72 8842.38 53383.77 88888.00 2009-09-30 12:33:00.000 273 497.27 8841.76 53379.99 88888.00 2009-09-30 12:34:00.000 273 496.92 8845.13 53377.38 88888.00 2009-09-30 12:35:00.000 273 497.05 8847.88 53377.26 88888.00 2009-09-30 12:36:00.000 273 497.29 8849.12 53378.78 88888.00 2009-09-30 12:37:00.000 273 497.50 8848.73 53380.80 88888.00 2009-09-30 12:38:00.000 273 497.57 8847.82 53381.28 88888.00 2009-09-30 12:39:00.000 273 497.54 8847.34 53381.28 88888.00 2009-09-30 12:40:00.000 273 497.47 8847.02 53380.43 88888.00 2009-09-30 12:41:00.000 273 497.58 8848.61 53379.71 88888.00 2009-09-30 12:42:00.000 273 497.62 8851.87 53379.83 88888.00 2009-09-30 12:43:00.000 273 497.59 8851.51 53382.53 88888.00 2009-09-30 12:44:00.000 273 498.21 8849.79 53383.77 88888.00 2009-09-30 12:45:00.000 273 498.50 8843.16 53385.83 88888.00 2009-09-30 12:46:00.000 273 498.72 8833.67 53383.37 88888.00 2009-09-30 12:47:00.000 273 498.44 8833.46 53377.18 88888.00 2009-09-30 12:48:00.000 273 497.72 8836.77 53372.15 88888.00 2009-09-30 12:49:00.000 273 497.09 8841.00 53369.93 88888.00 2009-09-30 12:50:00.000 273 496.09 8846.09 53369.09 88888.00 2009-09-30 12:51:00.000 273 495.62 8857.88 53368.65 88888.00 2009-09-30 12:52:00.000 273 495.09 8867.49 53372.59 88888.00 2009-09-30 12:53:00.000 273 495.14 8869.40 53379.35 88888.00 2009-09-30 12:54:00.000 273 495.09 8864.66 53384.42 88888.00 2009-09-30 12:55:00.000 273 495.40 8860.50 53385.87 88888.00 2009-09-30 12:56:00.000 273 496.02 8860.28 53385.18 88888.00 2009-09-30 12:57:00.000 273 495.89 8860.91 53385.70 88888.00 2009-09-30 12:58:00.000 273 496.21 8866.93 53386.11 88888.00 2009-09-30 12:59:00.000 273 496.28 8867.61 53391.46 88888.00 2009-09-30 13:00:00.000 273 497.10 8861.87 53396.65 88888.00 2009-09-30 13:01:00.000 273 497.85 8853.83 53399.83 88888.00 2009-09-30 13:02:00.000 273 498.65 8844.40 53399.46 88888.00 2009-09-30 13:03:00.000 273 499.45 8839.58 53396.29 88888.00 2009-09-30 13:04:00.000 273 500.07 8836.86 53392.99 88888.00 2009-09-30 13:05:00.000 273 500.24 8834.00 53391.38 88888.00 2009-09-30 13:06:00.000 273 500.23 8832.73 53389.00 88888.00 2009-09-30 13:07:00.000 273 500.11 8833.08 53387.64 88888.00 2009-09-30 13:08:00.000 273 500.11 8834.28 53386.11 88888.00 2009-09-30 13:09:00.000 273 500.58 8837.04 53385.66 88888.00 2009-09-30 13:10:00.000 273 500.73 8838.79 53386.23 88888.00 2009-09-30 13:11:00.000 273 500.53 8838.70 53386.95 88888.00 2009-09-30 13:12:00.000 273 500.09 8839.40 53386.27 88888.00 2009-09-30 13:13:00.000 273 499.91 8843.37 53385.02 88888.00 2009-09-30 13:14:00.000 273 499.92 8847.15 53385.38 88888.00 2009-09-30 13:15:00.000 273 499.82 8849.05 53386.91 88888.00 2009-09-30 13:16:00.000 273 499.70 8849.09 53388.20 88888.00 2009-09-30 13:17:00.000 273 499.44 8848.80 53388.16 88888.00 2009-09-30 13:18:00.000 273 499.44 8849.48 53387.68 88888.00 2009-09-30 13:19:00.000 273 499.26 8849.19 53387.64 88888.00 2009-09-30 13:20:00.000 273 498.99 8848.66 53386.99 88888.00 2009-09-30 13:21:00.000 273 498.58 8848.97 53386.31 88888.00 2009-09-30 13:22:00.000 273 498.45 8850.67 53384.90 88888.00 2009-09-30 13:23:00.000 273 498.33 8853.01 53384.86 88888.00 2009-09-30 13:24:00.000 273 498.40 8853.17 53385.95 88888.00 2009-09-30 13:25:00.000 273 498.16 8853.32 53386.79 88888.00 2009-09-30 13:26:00.000 273 498.06 8852.17 53387.03 88888.00 2009-09-30 13:27:00.000 273 498.26 8851.98 53386.35 88888.00 2009-09-30 13:28:00.000 273 498.41 8851.38 53386.55 88888.00 2009-09-30 13:29:00.000 273 498.64 8849.21 53386.87 88888.00 2009-09-30 13:30:00.000 273 498.51 8847.29 53386.55 88888.00 2009-09-30 13:31:00.000 273 498.41 8845.54 53385.87 88888.00 2009-09-30 13:32:00.000 273 498.43 8844.91 53384.58 88888.00 2009-09-30 13:33:00.000 273 498.58 8844.83 53383.49 88888.00 2009-09-30 13:34:00.000 273 498.71 8843.84 53382.81 88888.00 2009-09-30 13:35:00.000 273 498.35 8844.15 53382.08 88888.00 2009-09-30 13:36:00.000 273 498.00 8845.72 53380.64 88888.00 2009-09-30 13:37:00.000 273 497.78 8847.51 53380.07 88888.00 2009-09-30 13:38:00.000 273 497.68 8849.49 53379.39 88888.00 2009-09-30 13:39:00.000 273 497.51 8853.50 53379.59 88888.00 2009-09-30 13:40:00.000 273 497.35 8854.37 53381.48 88888.00 2009-09-30 13:41:00.000 273 497.34 8853.85 53383.01 88888.00 2009-09-30 13:42:00.000 273 497.59 8852.98 53383.93 88888.00 2009-09-30 13:43:00.000 273 497.85 8852.56 53384.14 88888.00 2009-09-30 13:44:00.000 273 497.98 8852.92 53383.81 88888.00 2009-09-30 13:45:00.000 273 497.82 8852.24 53384.42 88888.00 2009-09-30 13:46:00.000 273 498.10 8849.58 53384.98 88888.00 2009-09-30 13:47:00.000 273 498.45 8847.49 53384.98 88888.00 2009-09-30 13:48:00.000 273 498.55 8845.23 53383.85 88888.00 2009-09-30 13:49:00.000 273 498.68 8844.12 53382.69 88888.00 2009-09-30 13:50:00.000 273 498.46 8844.87 53380.96 88888.00 2009-09-30 13:51:00.000 273 498.10 8848.47 53379.51 88888.00 2009-09-30 13:52:00.000 273 498.08 8850.62 53379.71 88888.00 2009-09-30 13:53:00.000 273 498.30 8850.55 53381.12 88888.00 2009-09-30 13:54:00.000 273 498.06 8849.82 53381.48 88888.00 2009-09-30 13:55:00.000 273 497.91 8848.98 53381.92 88888.00 2009-09-30 13:56:00.000 273 497.99 8848.07 53381.40 88888.00 2009-09-30 13:57:00.000 273 497.66 8851.16 53380.11 88888.00 2009-09-30 13:58:00.000 273 497.61 8854.14 53379.91 88888.00 2009-09-30 13:59:00.000 273 497.52 8854.33 53381.00 88888.00 2009-09-30 14:00:00.000 273 497.49 8853.50 53381.88 88888.00 2009-09-30 14:01:00.000 273 497.67 8852.27 53383.09 88888.00 2009-09-30 14:02:00.000 273 497.38 8851.71 53382.16 88888.00 2009-09-30 14:03:00.000 273 497.33 8856.20 53380.55 88888.00 2009-09-30 14:04:00.000 273 497.28 8861.24 53381.28 88888.00 2009-09-30 14:05:00.000 273 497.26 8865.42 53383.53 88888.00 2009-09-30 14:06:00.000 273 497.67 8865.03 53387.76 88888.00 2009-09-30 14:07:00.000 273 498.50 8859.86 53392.02 88888.00 2009-09-30 14:08:00.000 273 499.02 8854.47 53393.19 88888.00 2009-09-30 14:09:00.000 273 499.45 8849.79 53392.91 88888.00 2009-09-30 14:10:00.000 273 499.66 8847.58 53391.34 88888.00 2009-09-30 14:11:00.000 273 499.62 8848.37 53389.73 88888.00 2009-09-30 14:12:00.000 273 499.53 8848.21 53389.41 88888.00 2009-09-30 14:13:00.000 273 499.64 8847.65 53389.49 88888.00 2009-09-30 14:14:00.000 273 499.95 8847.07 53389.12 88888.00 2009-09-30 14:15:00.000 273 500.17 8846.20 53389.29 88888.00 2009-09-30 14:16:00.000 273 500.25 8845.01 53389.69 88888.00 2009-09-30 14:17:00.000 273 500.19 8844.53 53389.45 88888.00 2009-09-30 14:18:00.000 273 500.65 8844.04 53389.41 88888.00 2009-09-30 14:19:00.000 273 501.21 8836.15 53391.42 88888.00 2009-09-30 14:20:00.000 273 502.10 8822.54 53391.54 88888.00 2009-09-30 14:21:00.000 273 500.94 8810.14 53386.19 88888.00 2009-09-30 14:22:00.000 273 500.15 8815.27 53373.07 88888.00 2009-09-30 14:23:00.000 273 498.53 8831.00 53361.28 88888.00 2009-09-30 14:24:00.000 273 496.82 8849.02 53356.50 88888.00 2009-09-30 14:25:00.000 273 495.16 8854.45 53359.19 88888.00 2009-09-30 14:26:00.000 273 493.77 8861.84 53359.47 88888.00 2009-09-30 14:27:00.000 273 493.59 8868.39 53360.76 88888.00 2009-09-30 14:28:00.000 273 493.41 8873.03 53363.13 88888.00 2009-09-30 14:29:00.000 273 493.15 8870.64 53367.72 88888.00 2009-09-30 14:30:00.000 273 493.05 8863.76 53371.38 88888.00 2009-09-30 14:31:00.000 273 493.13 8860.90 53370.70 88888.00 2009-09-30 14:32:00.000 273 493.52 8863.34 53369.09 88888.00 2009-09-30 14:33:00.000 273 493.67 8867.16 53369.69 88888.00 2009-09-30 14:34:00.000 273 493.63 8872.48 53372.15 88888.00 2009-09-30 14:35:00.000 273 494.44 8875.89 53377.01 88888.00 2009-09-30 14:36:00.000 273 495.90 8871.29 53383.85 88888.00 2009-09-30 14:37:00.000 273 497.06 8865.37 53388.12 88888.00 2009-09-30 14:38:00.000 273 498.00 8857.89 53390.85 88888.00 2009-09-30 14:39:00.000 273 498.41 8848.88 53391.58 88888.00 2009-09-30 14:40:00.000 273 497.91 8848.23 53387.47 88888.00 2009-09-30 14:41:00.000 273 497.59 8860.94 53382.57 88888.00 2009-09-30 14:42:00.000 273 498.03 8874.71 53383.93 88888.00 2009-09-30 14:43:00.000 273 499.10 8877.25 53392.14 88888.00 2009-09-30 14:44:00.000 273 500.83 8867.62 53402.04 88888.00 2009-09-30 14:45:00.000 273 501.66 8850.12 53407.99 88888.00 2009-09-30 14:46:00.000 273 501.18 8836.07 53404.33 88888.00 2009-09-30 14:47:00.000 273 500.65 8836.80 53395.24 88888.00 2009-09-30 14:48:00.000 273 500.62 8846.78 53388.32 88888.00 2009-09-30 14:49:00.000 273 500.77 8856.68 53387.64 88888.00 2009-09-30 14:50:00.000 273 501.07 8857.97 53391.46 88888.00 2009-09-30 14:51:00.000 273 501.45 8852.02 53396.29 88888.00 2009-09-30 14:52:00.000 273 501.49 8844.82 53397.17 88888.00 2009-09-30 14:53:00.000 273 501.39 8840.92 53394.64 88888.00 2009-09-30 14:54:00.000 273 501.67 8839.90 53390.93 88888.00 2009-09-30 14:55:00.000 273 501.36 8835.99 53388.96 88888.00 2009-09-30 14:56:00.000 273 500.62 8834.06 53384.18 88888.00 2009-09-30 14:57:00.000 273 499.59 8838.71 53378.38 88888.00 2009-09-30 14:58:00.000 273 498.74 8846.59 53373.55 88888.00 2009-09-30 14:59:00.000 273 498.07 8855.98 53371.78 88888.00 2009-09-30 15:00:00.000 273 497.22 8859.21 53373.59 88888.00 2009-09-30 15:01:00.000 273 496.64 8860.46 53375.08 88888.00 2009-09-30 15:02:00.000 273 496.60 8860.94 53376.21 88888.00 2009-09-30 15:03:00.000 273 496.89 8860.59 53377.30 88888.00 2009-09-30 15:04:00.000 273 496.95 8858.25 53378.26 88888.00 2009-09-30 15:05:00.000 273 496.85 8855.14 53378.62 88888.00 2009-09-30 15:06:00.000 273 496.71 8855.10 53377.34 88888.00 2009-09-30 15:07:00.000 273 496.77 8856.02 53376.85 88888.00 2009-09-30 15:08:00.000 273 496.93 8856.46 53377.18 88888.00 2009-09-30 15:09:00.000 273 497.05 8856.74 53377.94 88888.00 2009-09-30 15:10:00.000 273 497.10 8856.54 53378.78 88888.00 2009-09-30 15:11:00.000 273 497.22 8855.87 53379.39 88888.00 2009-09-30 15:12:00.000 273 497.59 8855.61 53379.79 88888.00 2009-09-30 15:13:00.000 273 497.82 8856.45 53380.64 88888.00 2009-09-30 15:14:00.000 273 497.93 8857.29 53381.28 88888.00 2009-09-30 15:15:00.000 273 497.84 8859.16 53381.52 88888.00 2009-09-30 15:16:00.000 273 497.73 8859.19 53382.28 88888.00 2009-09-30 15:17:00.000 273 497.84 8858.56 53382.73 88888.00 2009-09-30 15:18:00.000 273 497.93 8858.40 53382.73 88888.00 2009-09-30 15:19:00.000 273 498.30 8857.82 53383.21 88888.00 2009-09-30 15:20:00.000 273 498.49 8856.95 53383.69 88888.00 2009-09-30 15:21:00.000 273 498.49 8856.08 53384.26 88888.00 2009-09-30 15:22:00.000 273 498.42 8855.76 53383.93 88888.00 2009-09-30 15:23:00.000 273 498.61 8856.24 53383.89 88888.00 2009-09-30 15:24:00.000 273 498.84 8858.04 53383.49 88888.00 2009-09-30 15:25:00.000 273 499.02 8859.32 53384.38 88888.00 2009-09-30 15:26:00.000 273 499.13 8858.17 53385.74 88888.00 2009-09-30 15:27:00.000 273 499.20 8856.66 53386.79 88888.00 2009-09-30 15:28:00.000 273 499.23 8855.75 53386.83 88888.00 2009-09-30 15:29:00.000 273 499.31 8855.39 53386.91 88888.00 2009-09-30 15:30:00.000 273 499.44 8855.00 53386.75 88888.00 2009-09-30 15:31:00.000 273 499.36 8855.71 53386.43 88888.00 2009-09-30 15:32:00.000 273 499.52 8856.63 53386.43 88888.00 2009-09-30 15:33:00.000 273 499.53 8854.65 53387.56 88888.00 2009-09-30 15:34:00.000 273 499.17 8854.12 53386.71 88888.00 2009-09-30 15:35:00.000 273 498.88 8856.29 53385.18 88888.00 2009-09-30 15:36:00.000 273 499.17 8858.85 53384.66 88888.00 2009-09-30 15:37:00.000 273 499.26 8860.16 53385.34 88888.00 2009-09-30 15:38:00.000 273 499.35 8859.45 53386.59 88888.00 2009-09-30 15:39:00.000 273 499.33 8857.34 53387.96 88888.00 2009-09-30 15:40:00.000 273 499.45 8855.20 53388.48 88888.00 2009-09-30 15:41:00.000 273 499.46 8854.09 53388.32 88888.00 2009-09-30 15:42:00.000 273 499.58 8853.14 53387.43 88888.00 2009-09-30 15:43:00.000 273 499.32 8852.13 53386.83 88888.00 2009-09-30 15:44:00.000 273 498.88 8851.76 53385.06 88888.00 2009-09-30 15:45:00.000 273 498.65 8854.02 53383.37 88888.00 2009-09-30 15:46:00.000 273 498.93 8856.49 53382.73 88888.00 2009-09-30 15:47:00.000 273 499.03 8857.49 53383.41 88888.00 2009-09-30 15:48:00.000 273 498.81 8858.32 53383.25 88888.00 2009-09-30 15:49:00.000 273 498.88 8860.15 53383.49 88888.00 2009-09-30 15:50:00.000 273 499.21 8860.56 53384.38 88888.00 2009-09-30 15:51:00.000 273 499.24 8859.92 53385.38 88888.00 2009-09-30 15:52:00.000 273 499.24 8857.38 53386.07 88888.00 2009-09-30 15:53:00.000 273 499.18 8854.75 53386.47 88888.00 2009-09-30 15:54:00.000 273 499.19 8853.28 53385.99 88888.00 2009-09-30 15:55:00.000 273 499.42 8853.01 53385.87 88888.00 2009-09-30 15:56:00.000 273 499.49 8852.94 53385.46 88888.00 2009-09-30 15:57:00.000 273 499.03 8853.79 53384.58 88888.00 2009-09-30 15:58:00.000 273 498.66 8855.69 53383.45 88888.00 2009-09-30 15:59:00.000 273 498.54 8858.11 53383.13 88888.00 2009-09-30 16:00:00.000 273 498.77 8859.83 53383.29 88888.00 2009-09-30 16:01:00.000 273 498.93 8860.95 53383.61 88888.00 2009-09-30 16:02:00.000 273 499.16 8861.35 53384.05 88888.00 2009-09-30 16:03:00.000 273 499.31 8860.96 53384.90 88888.00 2009-09-30 16:04:00.000 273 499.35 8859.97 53385.14 88888.00 2009-09-30 16:05:00.000 273 499.23 8859.01 53385.87 88888.00 2009-09-30 16:06:00.000 273 499.13 8857.77 53386.35 88888.00 2009-09-30 16:07:00.000 273 499.21 8857.18 53386.79 88888.00 2009-09-30 16:08:00.000 273 499.17 8856.90 53387.03 88888.00 2009-09-30 16:09:00.000 273 499.11 8856.18 53387.19 88888.00 2009-09-30 16:10:00.000 273 498.93 8856.25 53386.19 88888.00 2009-09-30 16:11:00.000 273 499.00 8857.33 53385.46 88888.00 2009-09-30 16:12:00.000 273 499.09 8857.53 53384.90 88888.00 2009-09-30 16:13:00.000 273 499.06 8857.01 53384.94 88888.00 2009-09-30 16:14:00.000 273 499.17 8857.10 53384.38 88888.00 2009-09-30 16:15:00.000 273 499.32 8856.83 53384.50 88888.00 2009-09-30 16:16:00.000 273 499.47 8856.31 53384.82 88888.00 2009-09-30 16:17:00.000 273 499.52 8855.68 53385.14 88888.00 2009-09-30 16:18:00.000 273 499.41 8853.85 53385.06 88888.00 2009-09-30 16:19:00.000 273 498.64 8851.71 53384.14 88888.00 2009-09-30 16:20:00.000 273 498.23 8851.93 53382.08 88888.00 2009-09-30 16:21:00.000 273 498.11 8854.43 53379.87 88888.00 2009-09-30 16:22:00.000 273 498.17 8856.27 53378.70 88888.00 2009-09-30 16:23:00.000 273 497.92 8857.49 53378.10 88888.00 2009-09-30 16:24:00.000 273 497.89 8857.73 53377.90 88888.00 2009-09-30 16:25:00.000 273 497.92 8858.24 53378.34 88888.00 2009-09-30 16:26:00.000 273 498.08 8858.93 53378.74 88888.00 2009-09-30 16:27:00.000 273 498.31 8858.82 53379.87 88888.00 2009-09-30 16:28:00.000 273 498.25 8858.53 53380.23 88888.00 2009-09-30 16:29:00.000 273 498.46 8858.46 53380.64 88888.00 2009-09-30 16:30:00.000 273 498.34 8858.58 53380.64 88888.00 2009-09-30 16:31:00.000 273 498.13 8858.13 53380.88 88888.00 2009-09-30 16:32:00.000 273 498.01 8857.81 53380.55 88888.00 2009-09-30 16:33:00.000 273 498.03 8858.25 53380.27 88888.00 2009-09-30 16:34:00.000 273 498.70 8856.29 53381.60 88888.00 2009-09-30 16:35:00.000 273 498.37 8851.34 53383.01 88888.00 2009-09-30 16:36:00.000 273 497.31 8847.37 53381.92 88888.00 2009-09-30 16:37:00.000 273 496.96 8848.99 53379.75 88888.00 2009-09-30 16:38:00.000 273 497.82 8853.63 53378.62 88888.00 2009-09-30 16:39:00.000 273 498.91 8856.45 53379.31 88888.00 2009-09-30 16:40:00.000 273 498.98 8855.46 53379.91 88888.00 2009-09-30 16:41:00.000 273 498.52 8851.63 53380.72 88888.00 2009-09-30 16:42:00.000 273 497.81 8848.50 53380.51 88888.00 2009-09-30 16:43:00.000 273 497.48 8848.21 53380.39 88888.00 2009-09-30 16:44:00.000 273 497.70 8851.32 53379.91 88888.00 2009-09-30 16:45:00.000 273 497.58 8853.94 53379.83 88888.00 2009-09-30 16:46:00.000 273 497.41 8854.05 53379.51 88888.00 2009-09-30 16:47:00.000 273 497.31 8851.50 53378.91 88888.00 2009-09-30 16:48:00.000 273 496.81 8850.13 53377.62 88888.00 2009-09-30 16:49:00.000 273 496.55 8851.20 53376.61 88888.00 2009-09-30 16:50:00.000 273 496.68 8853.35 53375.69 88888.00 2009-09-30 16:51:00.000 273 496.54 8856.45 53375.16 88888.00 2009-09-30 16:52:00.000 273 496.29 8858.34 53374.60 88888.00 2009-09-30 16:53:00.000 273 495.91 8858.85 53374.12 88888.00 2009-09-30 16:54:00.000 273 496.12 8858.42 53373.63 88888.00 2009-09-30 16:55:00.000 273 496.13 8858.34 53373.43 88888.00 2009-09-30 16:56:00.000 273 496.24 8859.06 53373.11 88888.00 2009-09-30 16:57:00.000 273 496.09 8860.56 53373.43 88888.00 2009-09-30 16:58:00.000 273 495.98 8861.43 53373.96 88888.00 2009-09-30 16:59:00.000 273 496.16 8862.39 53374.76 88888.00 2009-09-30 17:00:00.000 273 496.43 8862.48 53375.69 88888.00 2009-09-30 17:01:00.000 273 496.83 8863.29 53376.77 88888.00 2009-09-30 17:02:00.000 273 497.09 8864.10 53377.54 88888.00 2009-09-30 17:03:00.000 273 497.17 8865.25 53378.14 88888.00 2009-09-30 17:04:00.000 273 497.29 8865.70 53378.50 88888.00 2009-09-30 17:05:00.000 273 497.20 8864.94 53379.51 88888.00 2009-09-30 17:06:00.000 273 497.46 8864.07 53380.55 88888.00 2009-09-30 17:07:00.000 273 497.54 8863.28 53381.52 88888.00 2009-09-30 17:08:00.000 273 497.40 8862.76 53381.64 88888.00 2009-09-30 17:09:00.000 273 497.39 8862.00 53381.76 88888.00 2009-09-30 17:10:00.000 273 497.39 8861.33 53381.60 88888.00 2009-09-30 17:11:00.000 273 497.56 8861.37 53382.16 88888.00 2009-09-30 17:12:00.000 273 497.72 8861.85 53382.49 88888.00 2009-09-30 17:13:00.000 273 497.76 8861.70 53383.37 88888.00 2009-09-30 17:14:00.000 273 497.90 8861.46 53383.57 88888.00 2009-09-30 17:15:00.000 273 498.19 8861.75 53383.45 88888.00 2009-09-30 17:16:00.000 273 498.38 8862.16 53383.13 88888.00 2009-09-30 17:17:00.000 273 498.11 8861.99 53382.89 88888.00 2009-09-30 17:18:00.000 273 497.73 8862.09 53382.00 88888.00 2009-09-30 17:19:00.000 273 497.43 8862.44 53381.16 88888.00 2009-09-30 17:20:00.000 273 497.25 8861.84 53380.43 88888.00 2009-09-30 17:21:00.000 273 496.86 8860.75 53379.75 88888.00 2009-09-30 17:22:00.000 273 496.66 8859.35 53378.95 88888.00 2009-09-30 17:23:00.000 273 496.62 8858.75 53378.34 88888.00 2009-09-30 17:24:00.000 273 496.54 8858.55 53377.54 88888.00 2009-09-30 17:25:00.000 273 496.72 8858.52 53377.58 88888.00 2009-09-30 17:26:00.000 273 496.72 8858.44 53377.34 88888.00 2009-09-30 17:27:00.000 273 496.62 8858.91 53377.58 88888.00 2009-09-30 17:28:00.000 273 496.49 8859.35 53377.54 88888.00 2009-09-30 17:29:00.000 273 496.72 8859.67 53377.98 88888.00 2009-09-30 17:30:00.000 273 496.85 8859.99 53378.10 88888.00 2009-09-30 17:31:00.000 273 496.93 8860.43 53377.82 88888.00 2009-09-30 17:32:00.000 273 496.88 8860.43 53377.46 88888.00 2009-09-30 17:33:00.000 273 496.49 8860.22 53377.18 88888.00 2009-09-30 17:34:00.000 273 496.31 8859.90 53376.65 88888.00 2009-09-30 17:35:00.000 273 496.52 8860.26 53376.89 88888.00 2009-09-30 17:36:00.000 273 496.77 8861.07 53377.38 88888.00 2009-09-30 17:37:00.000 273 496.99 8862.27 53378.10 88888.00 2009-09-30 17:38:00.000 273 497.20 8863.51 53378.38 88888.00 2009-09-30 17:39:00.000 273 497.22 8864.50 53378.86 88888.00 2009-09-30 17:40:00.000 273 497.35 8865.22 53379.03 88888.00 2009-09-30 17:41:00.000 273 497.85 8865.60 53379.99 88888.00 2009-09-30 17:42:00.000 273 498.30 8865.97 53380.11 88888.00 2009-09-30 17:43:00.000 273 498.54 8866.50 53379.59 88888.00 2009-09-30 17:44:00.000 273 498.27 8866.21 53378.06 88888.00 2009-09-30 17:45:00.000 273 497.71 8866.27 53376.21 88888.00 2009-09-30 17:46:00.000 273 497.29 8865.85 53374.12 88888.00 2009-09-30 17:47:00.000 273 496.89 8866.28 53372.15 88888.00 2009-09-30 17:48:00.000 273 496.12 8867.44 53371.14 88888.00 2009-09-30 17:49:00.000 273 495.70 8868.58 53372.47 88888.00 2009-09-30 17:50:00.000 273 495.73 8869.10 53373.84 88888.00 2009-09-30 17:51:00.000 273 495.97 8870.18 53374.76 88888.00 2009-09-30 17:52:00.000 273 496.16 8870.82 53375.28 88888.00 2009-09-30 17:53:00.000 273 496.76 8871.20 53376.57 88888.00 2009-09-30 17:54:00.000 273 497.57 8870.36 53377.26 88888.00 2009-09-30 17:55:00.000 273 497.49 8869.68 53375.36 88888.00 2009-09-30 17:56:00.000 273 497.29 8869.31 53372.31 88888.00 2009-09-30 17:57:00.000 273 496.94 8869.50 53369.97 88888.00 2009-09-30 17:58:00.000 273 496.91 8868.58 53369.45 88888.00 2009-09-30 17:59:00.000 273 497.58 8865.82 53371.38 88888.00 2009-09-30 18:00:00.000 273 497.33 8863.39 53371.26 88888.00 2009-09-30 18:01:00.000 273 496.65 8863.29 53369.85 88888.00 2009-09-30 18:02:00.000 273 496.59 8864.32 53370.05 88888.00 2009-09-30 18:03:00.000 273 497.26 8865.06 53371.46 88888.00 2009-09-30 18:04:00.000 273 497.50 8865.03 53372.47 88888.00 2009-09-30 18:05:00.000 273 497.14 8865.05 53372.95 88888.00 2009-09-30 18:06:00.000 273 496.45 8864.99 53373.03 88888.00 2009-09-30 18:07:00.000 273 495.44 8863.92 53372.83 88888.00 2009-09-30 18:08:00.000 273 494.89 8862.79 53372.27 88888.00 2009-09-30 18:09:00.000 273 494.90 8862.27 53371.70 88888.00 2009-09-30 18:10:00.000 273 494.78 8862.23 53370.66 88888.00 2009-09-30 18:11:00.000 273 494.16 8862.49 53369.17 88888.00 2009-09-30 18:12:00.000 273 493.30 8862.58 53367.76 88888.00 2009-09-30 18:13:00.000 273 492.70 8861.32 53367.08 88888.00 2009-09-30 18:14:00.000 273 492.10 8860.07 53366.19 88888.00 2009-09-30 18:15:00.000 273 491.69 8858.31 53365.51 88888.00 2009-09-30 18:16:00.000 273 491.48 8857.03 53364.66 88888.00 2009-09-30 18:17:00.000 273 491.49 8856.39 53364.42 88888.00 2009-09-30 18:18:00.000 273 491.61 8855.80 53364.78 88888.00 2009-09-30 18:19:00.000 273 491.87 8855.37 53365.83 88888.00 2009-09-30 18:20:00.000 273 492.14 8855.70 53365.63 88888.00 2009-09-30 18:21:00.000 273 492.10 8857.21 53365.11 88888.00 2009-09-30 18:22:00.000 273 492.49 8858.89 53364.90 88888.00 2009-09-30 18:23:00.000 273 492.75 8858.07 53366.11 88888.00 2009-09-30 18:24:00.000 273 491.52 8854.73 53366.31 88888.00 2009-09-30 18:25:00.000 273 491.41 8853.21 53366.79 88888.00 2009-09-30 18:26:00.000 273 492.61 8852.85 53366.92 88888.00 2009-09-30 18:27:00.000 273 492.66 8851.38 53366.11 88888.00 2009-09-30 18:28:00.000 273 491.62 8850.28 53364.46 88888.00 2009-09-30 18:29:00.000 273 491.30 8850.15 53363.01 88888.00 2009-09-30 18:30:00.000 273 491.42 8850.71 53361.48 88888.00 2009-09-30 18:31:00.000 273 490.60 8851.12 53360.72 88888.00 2009-09-30 18:32:00.000 273 490.34 8849.08 53360.64 88888.00 2009-09-30 18:33:00.000 273 490.47 8847.97 53360.12 88888.00 2009-09-30 18:34:00.000 273 490.62 8846.83 53358.87 88888.00 2009-09-30 18:35:00.000 273 489.72 8845.37 53357.90 88888.00 2009-09-30 18:36:00.000 273 491.49 8846.73 53358.47 88888.00 2009-09-30 18:37:00.000 273 492.43 8841.92 53361.48 88888.00 2009-09-30 18:38:00.000 273 492.77 8838.87 53360.00 88888.00 2009-09-30 18:39:00.000 273 493.84 8839.14 53359.63 88888.00 2009-09-30 18:40:00.000 273 492.92 8836.48 53359.03 88888.00 2009-09-30 18:41:00.000 273 492.43 8834.36 53358.63 88888.00 2009-09-30 18:42:00.000 273 492.77 8832.58 53357.94 88888.00 2009-09-30 18:43:00.000 273 493.28 8833.44 53356.90 88888.00 2009-09-30 18:44:00.000 273 492.91 8832.31 53357.38 88888.00 2009-09-30 18:45:00.000 273 492.94 8827.86 53357.74 88888.00 2009-09-30 18:46:00.000 273 492.45 8825.58 53355.93 88888.00 2009-09-30 18:47:00.000 273 493.02 8821.86 53355.53 88888.00 2009-09-30 18:48:00.000 273 493.71 8820.09 53354.28 88888.00 2009-09-30 18:49:00.000 273 493.51 8817.94 53353.92 88888.00 2009-09-30 18:50:00.000 273 493.29 8816.42 53352.91 88888.00 2009-09-30 18:51:00.000 273 492.06 8816.54 53351.10 88888.00 2009-09-30 18:52:00.000 273 491.41 8815.72 53350.34 88888.00 2009-09-30 18:53:00.000 273 492.32 8816.39 53350.54 88888.00 2009-09-30 18:54:00.000 273 493.39 8816.54 53351.51 88888.00 2009-09-30 18:55:00.000 273 494.08 8808.18 53354.36 88888.00 2009-09-30 18:56:00.000 273 494.25 8804.45 53352.67 88888.00 2009-09-30 18:57:00.000 273 494.54 8809.86 53349.58 88888.00 2009-09-30 18:58:00.000 273 495.81 8816.67 53349.90 88888.00 2009-09-30 18:59:00.000 273 496.20 8817.55 53352.07 88888.00 2009-09-30 19:00:00.000 273 496.02 8816.47 53352.63 88888.00 2009-09-30 19:01:00.000 273 494.36 8815.15 53351.55 88888.00 2009-09-30 19:02:00.000 273 493.94 8816.92 53351.43 88888.00 2009-09-30 19:03:00.000 273 493.49 8816.35 53352.63 88888.00 2009-09-30 19:04:00.000 273 494.28 8816.73 53352.83 88888.00 2009-09-30 19:05:00.000 273 494.91 8814.69 53353.80 88888.00 2009-09-30 19:06:00.000 273 494.68 8815.12 53352.83 88888.00 2009-09-30 19:07:00.000 273 495.40 8814.03 53353.80 88888.00 2009-09-30 19:08:00.000 273 495.42 8812.12 53353.60 88888.00 2009-09-30 19:09:00.000 273 494.70 8814.80 53352.99 88888.00 2009-09-30 19:10:00.000 273 495.26 8817.52 53353.28 88888.00 2009-09-30 19:11:00.000 273 496.79 8815.07 53355.29 88888.00 2009-09-30 19:12:00.000 273 496.80 8816.62 53352.79 88888.00 2009-09-30 19:13:00.000 273 497.08 8814.33 53352.99 88888.00 2009-09-30 19:14:00.000 273 495.82 8803.95 53351.47 88888.00 2009-09-30 19:15:00.000 273 495.01 8806.38 53346.72 88888.00 2009-09-30 19:16:00.000 273 496.10 8813.73 53346.24 88888.00 2009-09-30 19:17:00.000 273 497.41 8804.04 53351.02 88888.00 2009-09-30 19:18:00.000 273 498.06 8795.28 53349.78 88888.00 2009-09-30 19:19:00.000 273 498.41 8795.25 53349.37 88888.00 2009-09-30 19:20:00.000 273 499.82 8803.81 53352.27 88888.00 2009-09-30 19:21:00.000 273 501.44 8800.69 53357.06 88888.00 2009-09-30 19:22:00.000 273 498.04 8800.72 53356.01 88888.00 2009-09-30 19:23:00.000 273 496.81 8802.91 53358.06 88888.00 2009-09-30 19:24:00.000 273 496.98 8800.53 53363.33 88888.00 2009-09-30 19:25:00.000 273 495.87 8797.35 53365.67 88888.00 2009-09-30 19:26:00.000 273 496.77 8796.27 53365.43 88888.00 2009-09-30 19:27:00.000 273 497.39 8797.52 53364.66 88888.00 2009-09-30 19:28:00.000 273 495.10 8795.53 53361.69 88888.00 2009-09-30 19:29:00.000 273 494.61 8795.71 53358.47 88888.00 2009-09-30 19:30:00.000 273 493.84 8795.01 53356.33 88888.00 2009-09-30 19:31:00.000 273 493.34 8797.02 53353.28 88888.00 2009-09-30 19:32:00.000 273 493.45 8799.17 53351.99 88888.00 2009-09-30 19:33:00.000 273 494.02 8803.53 53351.43 88888.00 2009-09-30 19:34:00.000 273 492.74 8805.11 53351.02 88888.00 2009-09-30 19:35:00.000 273 492.35 8805.62 53351.39 88888.00 2009-09-30 19:36:00.000 273 492.08 8806.44 53349.62 88888.00 2009-09-30 19:37:00.000 273 491.78 8808.02 53348.85 88888.00 2009-09-30 19:38:00.000 273 490.46 8809.65 53349.09 88888.00 2009-09-30 19:39:00.000 273 489.49 8809.35 53349.58 88888.00 2009-09-30 19:40:00.000 273 489.15 8810.25 53349.74 88888.00 2009-09-30 19:41:00.000 273 489.30 8814.35 53350.74 88888.00 2009-09-30 19:42:00.000 273 490.34 8819.98 53352.47 88888.00 2009-09-30 19:43:00.000 273 492.15 8822.63 53357.14 88888.00 2009-09-30 19:44:00.000 273 488.47 8812.89 53359.07 88888.00 2009-09-30 19:45:00.000 273 485.22 8806.40 53357.02 88888.00 2009-09-30 19:46:00.000 273 482.45 8806.45 53356.82 88888.00 2009-09-30 19:47:00.000 273 483.03 8798.08 53362.37 88888.00 2009-09-30 19:48:00.000 273 485.76 8792.94 53364.02 88888.00 2009-09-30 19:49:00.000 273 487.92 8797.37 53363.29 88888.00 2009-09-30 19:50:00.000 273 488.55 8798.27 53362.97 88888.00 2009-09-30 19:51:00.000 273 488.13 8797.46 53362.81 88888.00 2009-09-30 19:52:00.000 273 485.03 8792.64 53358.87 88888.00 2009-09-30 19:53:00.000 273 486.17 8793.71 53358.83 88888.00 2009-09-30 19:54:00.000 273 487.69 8794.11 53363.62 88888.00 2009-09-30 19:55:00.000 273 489.61 8794.40 53367.84 88888.00 2009-09-30 19:56:00.000 273 490.36 8800.03 53371.66 88888.00 2009-09-30 19:57:00.000 273 492.57 8804.91 53382.12 88888.00 2009-09-30 19:58:00.000 273 496.71 8796.62 53389.08 88888.00 2009-09-30 19:59:00.000 273 502.39 8789.68 53386.75 88888.00 2009-09-30 20:00:00.000 273 507.09 8794.84 53382.77 88888.00 2009-09-30 20:01:00.000 273 509.41 8802.82 53380.64 88888.00 2009-09-30 20:02:00.000 273 514.93 8805.42 53379.43 88888.00 2009-09-30 20:03:00.000 273 523.38 8787.81 53370.62 88888.00 2009-09-30 20:04:00.000 273 517.62 8781.63 53344.83 88888.00 2009-09-30 20:05:00.000 273 514.27 8796.40 53326.36 88888.00 2009-09-30 20:06:00.000 273 518.91 8795.33 53326.60 88888.00 2009-09-30 20:07:00.000 273 518.36 8793.67 53315.34 88888.00 2009-09-30 20:08:00.000 273 517.80 8780.44 53318.92 88888.00 2009-09-30 20:09:00.000 273 510.14 8762.34 53308.98 88888.00 2009-09-30 20:10:00.000 273 505.63 8753.87 53297.07 88888.00 2009-09-30 20:11:00.000 273 502.96 8743.19 53289.27 88888.00 2009-09-30 20:12:00.000 273 489.53 8734.30 53276.43 88888.00 2009-09-30 20:13:00.000 273 481.22 8739.56 53260.50 88888.00 2009-09-30 20:14:00.000 273 482.16 8755.80 53251.28 88888.00 2009-09-30 20:15:00.000 273 489.58 8760.22 53250.84 88888.00 2009-09-30 20:16:00.000 273 494.27 8757.82 53251.89 88888.00 2009-09-30 20:17:00.000 273 499.54 8755.06 53251.77 88888.00 2009-09-30 20:18:00.000 273 500.46 8757.28 53251.57 88888.00 2009-09-30 20:19:00.000 273 505.19 8778.03 53259.49 88888.00 2009-09-30 20:20:00.000 273 513.76 8782.71 53277.76 88888.00 2009-09-30 20:21:00.000 273 519.05 8773.39 53301.09 88888.00 2009-09-30 20:22:00.000 273 517.55 8766.59 53311.39 88888.00 2009-09-30 20:23:00.000 273 512.07 8776.38 53314.65 88888.00 2009-09-30 20:24:00.000 273 511.67 8781.29 53320.85 88888.00 2009-09-30 20:25:00.000 273 510.26 8771.45 53330.58 88888.00 2009-09-30 20:26:00.000 273 506.89 8760.29 53329.34 88888.00 2009-09-30 20:27:00.000 273 508.77 8763.39 53327.77 88888.00 2009-09-30 20:28:00.000 273 509.81 8767.85 53330.38 88888.00 2009-09-30 20:29:00.000 273 511.20 8767.24 53340.92 88888.00 2009-09-30 20:30:00.000 273 511.70 8767.98 53357.06 88888.00 2009-09-30 20:31:00.000 273 509.95 8767.70 53368.97 88888.00 2009-09-30 20:32:00.000 273 505.81 8771.45 53369.29 88888.00 2009-09-30 20:33:00.000 273 503.06 8773.49 53368.08 88888.00 2009-09-30 20:34:00.000 273 501.38 8778.67 53365.75 88888.00 2009-09-30 20:35:00.000 273 498.58 8782.74 53370.66 88888.00 2009-09-30 20:36:00.000 273 495.57 8776.07 53382.49 88888.00 2009-09-30 20:37:00.000 273 494.25 8774.04 53392.42 88888.00 2009-09-30 20:38:00.000 273 490.21 8775.86 53397.17 88888.00 2009-09-30 20:39:00.000 273 495.58 8774.36 53407.03 88888.00 2009-09-30 20:40:00.000 273 503.86 8773.36 53425.62 88888.00 2009-09-30 20:41:00.000 273 500.14 8772.06 53433.78 88888.00 2009-09-30 20:42:00.000 273 497.86 8767.56 53434.75 88888.00 2009-09-30 20:43:00.000 273 498.73 8767.52 53435.80 88888.00 2009-09-30 20:44:00.000 273 509.51 8765.06 53449.72 88888.00 2009-09-30 20:45:00.000 273 510.71 8752.07 53454.99 88888.00 2009-09-30 20:46:00.000 273 511.10 8749.66 53447.54 88888.00 2009-09-30 20:47:00.000 273 515.12 8754.46 53448.15 88888.00 2009-09-30 20:48:00.000 273 517.72 8746.80 53451.61 88888.00 2009-09-30 20:49:00.000 273 516.66 8748.66 53452.01 88888.00 2009-09-30 20:50:00.000 273 513.08 8744.46 53443.56 88888.00 2009-09-30 20:51:00.000 273 513.88 8750.27 53444.45 88888.00 2009-09-30 20:52:00.000 273 513.82 8745.38 53455.95 88888.00 2009-09-30 20:53:00.000 273 521.51 8733.04 53465.21 88888.00 2009-09-30 20:54:00.000 273 528.31 8724.56 53454.26 88888.00 2009-09-30 20:55:00.000 273 533.46 8725.15 53435.31 88888.00 2009-09-30 20:56:00.000 273 534.97 8726.59 53413.59 88888.00 2009-09-30 20:57:00.000 273 535.61 8734.51 53389.57 88888.00 2009-09-30 20:58:00.000 273 536.18 8737.56 53383.89 88888.00 2009-09-30 20:59:00.000 273 530.62 8736.90 53393.15 88888.00 2009-09-30 21:00:00.000 273 527.04 8731.04 53393.51 88888.00 2009-09-30 21:01:00.000 273 530.91 8733.06 53403.25 88888.00 2009-09-30 21:02:00.000 273 531.22 8761.55 53421.27 88888.00 2009-09-30 21:03:00.000 273 518.34 8772.12 53439.01 88888.00 2009-09-30 21:04:00.000 273 506.44 8758.72 53428.27 88888.00 2009-09-30 21:05:00.000 273 499.41 8766.03 53413.51 88888.00 2009-09-30 21:06:00.000 273 501.42 8777.76 53406.59 88888.00 2009-09-30 21:07:00.000 273 501.89 8791.29 53411.45 88888.00 2009-09-30 21:08:00.000 273 500.30 8795.20 53414.31 88888.00 2009-09-30 21:09:00.000 273 498.85 8800.16 53417.25 88888.00 2009-09-30 21:10:00.000 273 498.55 8804.60 53425.09 88888.00 2009-09-30 21:11:00.000 273 495.86 8803.79 53433.50 88888.00 2009-09-30 21:12:00.000 273 495.09 8800.66 53440.58 88888.00 2009-09-30 21:13:00.000 273 494.17 8801.70 53444.77 88888.00 2009-09-30 21:14:00.000 273 494.53 8804.82 53447.95 88888.00 2009-09-30 21:15:00.000 273 493.17 8802.94 53449.11 88888.00 2009-09-30 21:16:00.000 273 494.30 8805.92 53448.99 88888.00 2009-09-30 21:17:00.000 273 493.02 8802.46 53450.04 88888.00 2009-09-30 21:18:00.000 273 492.88 8803.85 53446.58 88888.00 2009-09-30 21:19:00.000 273 494.41 8808.71 53449.51 88888.00 2009-09-30 21:20:00.000 273 495.58 8810.38 53452.93 88888.00 2009-09-30 21:21:00.000 273 493.90 8809.72 53453.58 88888.00 2009-09-30 21:22:00.000 273 493.33 8810.38 53451.33 88888.00 2009-09-30 21:23:00.000 273 495.26 8814.30 53448.51 88888.00 2009-09-30 21:24:00.000 273 494.36 8815.82 53447.62 88888.00 2009-09-30 21:25:00.000 273 493.80 8814.33 53446.98 88888.00 2009-09-30 21:26:00.000 273 492.37 8813.85 53447.87 88888.00 2009-09-30 21:27:00.000 273 490.50 8812.28 53448.27 88888.00 2009-09-30 21:28:00.000 273 491.68 8813.43 53447.91 88888.00 2009-09-30 21:29:00.000 273 490.19 8809.13 53448.15 88888.00 2009-09-30 21:30:00.000 273 493.90 8807.02 53449.07 88888.00 2009-09-30 21:31:00.000 273 497.62 8812.87 53451.28 88888.00 2009-09-30 21:32:00.000 273 498.11 8813.81 53457.04 88888.00 2009-09-30 21:33:00.000 273 496.78 8811.09 53458.25 88888.00 2009-09-30 21:34:00.000 273 498.86 8808.71 53456.15 88888.00 2009-09-30 21:35:00.000 273 499.79 8802.86 53451.00 88888.00 2009-09-30 21:36:00.000 273 502.69 8800.47 53448.55 88888.00 2009-09-30 21:37:00.000 273 503.52 8805.98 53449.11 88888.00 2009-09-30 21:38:00.000 273 502.75 8809.53 53451.00 88888.00 2009-09-30 21:39:00.000 273 499.23 8808.56 53450.28 88888.00 2009-09-30 21:40:00.000 273 503.87 8803.30 53455.51 88888.00 2009-09-30 21:41:00.000 273 506.41 8787.22 53465.49 88888.00 2009-09-30 21:42:00.000 273 516.32 8773.92 53475.63 88888.00 2009-09-30 21:43:00.000 273 514.40 8778.48 53478.36 88888.00 2009-09-30 21:44:00.000 273 511.32 8776.63 53479.05 88888.00 2009-09-30 21:45:00.000 273 510.16 8774.50 53484.40 88888.00 2009-09-30 21:46:00.000 273 510.90 8776.88 53484.03 88888.00 2009-09-30 21:47:00.000 273 510.09 8788.26 53476.75 88888.00 2009-09-30 21:48:00.000 273 505.30 8798.43 53462.11 88888.00 2009-09-30 21:49:00.000 273 501.87 8802.18 53456.92 88888.00 2009-09-30 21:50:00.000 273 499.06 8790.39 53456.39 88888.00 2009-09-30 21:51:00.000 273 508.94 8776.36 53461.06 88888.00 2009-09-30 21:52:00.000 273 516.07 8787.95 53459.73 88888.00 2009-09-30 21:53:00.000 273 520.90 8814.16 53468.46 88888.00 2009-09-30 21:54:00.000 273 520.00 8820.83 53471.72 88888.00 2009-09-30 21:55:00.000 273 515.51 8824.30 53470.88 88888.00 2009-09-30 21:56:00.000 273 508.28 8814.74 53471.56 88888.00 2009-09-30 21:57:00.000 273 504.59 8804.44 53451.20 88888.00 2009-09-30 21:58:00.000 273 505.99 8819.40 53439.62 88888.00 2009-09-30 21:59:00.000 273 507.27 8814.29 53450.04 88888.00 2009-09-30 22:00:00.000 273 507.25 8812.10 53451.65 88888.00 2009-09-30 22:01:00.000 273 503.35 8804.27 53451.77 88888.00 2009-09-30 22:02:00.000 273 502.87 8797.45 53452.33 88888.00 2009-09-30 22:03:00.000 273 501.87 8796.10 53455.59 88888.00 2009-09-30 22:04:00.000 273 501.15 8800.13 53457.68 88888.00 2009-09-30 22:05:00.000 273 501.19 8804.02 53463.56 88888.00 2009-09-30 22:06:00.000 273 498.68 8795.18 53467.22 88888.00 2009-09-30 22:07:00.000 273 500.60 8792.31 53458.69 88888.00 2009-09-30 22:08:00.000 273 495.59 8792.97 53446.86 88888.00 2009-09-30 22:09:00.000 273 490.00 8778.63 53427.71 88888.00 2009-09-30 22:10:00.000 273 493.38 8792.45 53412.86 88888.00 2009-09-30 22:11:00.000 273 488.42 8784.47 53423.24 88888.00 2009-09-30 22:12:00.000 273 485.77 8735.98 53415.72 88888.00 2009-09-30 22:13:00.000 273 486.12 8721.04 53376.09 88888.00 2009-09-30 22:14:00.000 273 494.64 8696.01 53361.28 88888.00 2009-09-30 22:15:00.000 273 498.01 8707.50 53373.31 88888.00 2009-09-30 22:16:00.000 273 500.51 8720.00 53379.51 88888.00 2009-09-30 22:17:00.000 273 498.74 8733.69 53388.08 88888.00 2009-09-30 22:18:00.000 273 499.88 8753.37 53395.88 88888.00 2009-09-30 22:19:00.000 273 498.23 8769.72 53403.25 88888.00 2009-09-30 22:20:00.000 273 497.01 8781.25 53406.67 88888.00 2009-09-30 22:21:00.000 273 500.46 8780.62 53403.17 88888.00 2009-09-30 22:22:00.000 273 505.49 8775.77 53407.67 88888.00 2009-09-30 22:23:00.000 273 510.38 8765.25 53416.00 88888.00 2009-09-30 22:24:00.000 273 514.11 8764.47 53427.27 88888.00 2009-09-30 22:25:00.000 273 509.18 8784.12 53430.52 88888.00 2009-09-30 22:26:00.000 273 507.88 8797.14 53440.22 88888.00 2009-09-30 22:27:00.000 273 505.74 8796.61 53448.15 88888.00 2009-09-30 22:28:00.000 273 502.93 8791.01 53446.54 88888.00 2009-09-30 22:29:00.000 273 504.21 8787.45 53440.74 88888.00 2009-09-30 22:30:00.000 273 506.95 8789.27 53442.23 88888.00 2009-09-30 22:31:00.000 273 506.99 8790.07 53444.69 88888.00 2009-09-30 22:32:00.000 273 509.33 8790.13 53442.31 88888.00 2009-09-30 22:33:00.000 273 510.06 8791.28 53441.83 88888.00 2009-09-30 22:34:00.000 273 508.71 8796.46 53442.67 88888.00 2009-09-30 22:35:00.000 273 507.51 8803.13 53442.07 88888.00 2009-09-30 22:36:00.000 273 507.16 8811.94 53442.23 88888.00 2009-09-30 22:37:00.000 273 504.31 8818.22 53445.01 88888.00 2009-09-30 22:38:00.000 273 505.89 8819.80 53447.62 88888.00 2009-09-30 22:39:00.000 273 508.55 8819.60 53450.64 88888.00 2009-09-30 22:40:00.000 273 509.84 8815.84 53453.98 88888.00 2009-09-30 22:41:00.000 273 509.76 8813.96 53454.74 88888.00 2009-09-30 22:42:00.000 273 509.44 8814.19 53453.98 88888.00 2009-09-30 22:43:00.000 273 508.27 8812.59 53450.52 88888.00 2009-09-30 22:44:00.000 273 510.81 8811.63 53447.14 88888.00 2009-09-30 22:45:00.000 273 513.04 8809.07 53445.77 88888.00 2009-09-30 22:46:00.000 273 510.16 8811.88 53442.43 88888.00 2009-09-30 22:47:00.000 273 505.76 8817.81 53437.93 88888.00 2009-09-30 22:48:00.000 273 503.31 8815.00 53435.80 88888.00 2009-09-30 22:49:00.000 273 503.65 8809.37 53434.55 88888.00 2009-09-30 22:50:00.000 273 503.54 8812.35 53432.66 88888.00 2009-09-30 22:51:00.000 273 504.56 8819.98 53431.85 88888.00 2009-09-30 22:52:00.000 273 505.21 8822.19 53433.06 88888.00 2009-09-30 22:53:00.000 273 503.46 8822.84 53432.86 88888.00 2009-09-30 22:54:00.000 273 502.27 8823.31 53428.55 88888.00 2009-09-30 22:55:00.000 273 501.74 8826.43 53423.16 88888.00 2009-09-30 22:56:00.000 273 502.26 8828.08 53419.34 88888.00 2009-09-30 22:57:00.000 273 503.50 8824.47 53416.76 88888.00 2009-09-30 22:58:00.000 273 505.82 8822.30 53415.84 88888.00 2009-09-30 22:59:00.000 273 505.70 8823.81 53420.10 88888.00 2009-09-30 23:00:00.000 273 507.11 8820.53 53424.21 88888.00 2009-09-30 23:01:00.000 273 509.03 8819.06 53429.08 88888.00 2009-09-30 23:02:00.000 273 509.89 8822.28 53432.54 88888.00 2009-09-30 23:03:00.000 273 509.47 8820.63 53434.67 88888.00 2009-09-30 23:04:00.000 273 507.67 8815.34 53433.98 88888.00 2009-09-30 23:05:00.000 273 504.68 8825.47 53430.97 88888.00 2009-09-30 23:06:00.000 273 503.82 8832.83 53429.52 88888.00 2009-09-30 23:07:00.000 273 505.70 8829.01 53429.04 88888.00 2009-09-30 23:08:00.000 273 506.76 8824.76 53427.10 88888.00 2009-09-30 23:09:00.000 273 506.27 8822.56 53423.24 88888.00 2009-09-30 23:10:00.000 273 509.16 8817.83 53420.51 88888.00 2009-09-30 23:11:00.000 273 512.27 8815.79 53420.43 88888.00 2009-09-30 23:12:00.000 273 513.09 8811.73 53423.36 88888.00 2009-09-30 23:13:00.000 273 510.82 8809.04 53422.72 88888.00 2009-09-30 23:14:00.000 273 509.41 8807.83 53418.13 88888.00 2009-09-30 23:15:00.000 273 511.10 8809.29 53413.79 88888.00 2009-09-30 23:16:00.000 273 510.42 8817.49 53409.40 88888.00 2009-09-30 23:17:00.000 273 508.74 8823.70 53408.07 88888.00 2009-09-30 23:18:00.000 273 508.03 8820.88 53407.91 88888.00 2009-09-30 23:19:00.000 273 507.63 8825.60 53404.78 88888.00 2009-09-30 23:20:00.000 273 505.79 8833.67 53402.24 88888.00 2009-09-30 23:21:00.000 273 506.90 8838.29 53406.14 88888.00 2009-09-30 23:22:00.000 273 506.96 8842.54 53409.28 88888.00 2009-09-30 23:23:00.000 273 505.32 8843.27 53413.43 88888.00 2009-09-30 23:24:00.000 273 504.26 8843.07 53414.87 88888.00 2009-09-30 23:25:00.000 273 503.82 8843.45 53416.24 88888.00 2009-09-30 23:26:00.000 273 504.75 8844.28 53419.54 88888.00 2009-09-30 23:27:00.000 273 502.85 8843.61 53420.87 88888.00 2009-09-30 23:28:00.000 273 500.17 8842.31 53417.49 88888.00 2009-09-30 23:29:00.000 273 500.49 8840.53 53415.07 88888.00 2009-09-30 23:30:00.000 273 501.66 8838.91 53415.88 88888.00 2009-09-30 23:31:00.000 273 504.29 8840.13 53420.06 88888.00 2009-09-30 23:32:00.000 273 504.59 8841.05 53422.08 88888.00 2009-09-30 23:33:00.000 273 506.50 8836.12 53422.52 88888.00 2009-09-30 23:34:00.000 273 508.38 8831.36 53423.81 88888.00 2009-09-30 23:35:00.000 273 510.55 8836.07 53423.77 88888.00 2009-09-30 23:36:00.000 273 511.40 8844.93 53428.19 88888.00 2009-09-30 23:37:00.000 273 507.49 8844.71 53428.79 88888.00 2009-09-30 23:38:00.000 273 506.84 8843.21 53428.07 88888.00 2009-09-30 23:39:00.000 273 506.62 8841.66 53427.02 88888.00 2009-09-30 23:40:00.000 273 506.89 8840.20 53427.83 88888.00 2009-09-30 23:41:00.000 273 506.94 8839.44 53428.11 88888.00 2009-09-30 23:42:00.000 273 507.30 8838.90 53427.23 88888.00 2009-09-30 23:43:00.000 273 507.12 8844.46 53423.85 88888.00 2009-09-30 23:44:00.000 273 506.07 8843.82 53424.05 88888.00 2009-09-30 23:45:00.000 273 505.46 8841.05 53424.73 88888.00 2009-09-30 23:46:00.000 273 505.93 8838.17 53425.90 88888.00 2009-09-30 23:47:00.000 273 506.55 8837.52 53425.70 88888.00 2009-09-30 23:48:00.000 273 507.12 8837.26 53426.22 88888.00 2009-09-30 23:49:00.000 273 507.67 8836.21 53428.03 88888.00 2009-09-30 23:50:00.000 273 507.86 8833.00 53431.25 88888.00 2009-09-30 23:51:00.000 273 507.05 8831.77 53430.60 88888.00 2009-09-30 23:52:00.000 273 506.08 8833.12 53429.12 88888.00 2009-09-30 23:53:00.000 273 505.96 8835.46 53426.90 88888.00 2009-09-30 23:54:00.000 273 506.45 8835.37 53425.58 88888.00 2009-09-30 23:55:00.000 273 506.91 8836.54 53426.34 88888.00 2009-09-30 23:56:00.000 273 507.71 8839.28 53426.06 88888.00 2009-09-30 23:57:00.000 273 507.12 8841.24 53426.42 88888.00 2009-09-30 23:58:00.000 273 506.57 8842.29 53425.86 88888.00 2009-09-30 23:59:00.000 273 506.61 8843.56 53426.46 88888.00