Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-29 00:00:00.000 272 505.60 8840.30 53390.61 88888.00 2009-09-29 00:01:00.000 272 505.39 8842.20 53388.28 88888.00 2009-09-29 00:02:00.000 272 505.16 8844.93 53386.75 88888.00 2009-09-29 00:03:00.000 272 505.05 8847.43 53386.63 88888.00 2009-09-29 00:04:00.000 272 505.27 8848.63 53387.47 88888.00 2009-09-29 00:05:00.000 272 505.61 8849.64 53388.28 88888.00 2009-09-29 00:06:00.000 272 506.09 8850.90 53388.16 88888.00 2009-09-29 00:07:00.000 272 506.34 8852.58 53388.16 88888.00 2009-09-29 00:08:00.000 272 506.37 8853.77 53388.04 88888.00 2009-09-29 00:09:00.000 272 506.03 8854.59 53388.64 88888.00 2009-09-29 00:10:00.000 272 505.61 8854.89 53389.12 88888.00 2009-09-29 00:11:00.000 272 505.32 8855.24 53389.89 88888.00 2009-09-29 00:12:00.000 272 505.03 8855.66 53390.13 88888.00 2009-09-29 00:13:00.000 272 504.28 8856.98 53390.09 88888.00 2009-09-29 00:14:00.000 272 503.27 8858.85 53389.37 88888.00 2009-09-29 00:15:00.000 272 502.73 8860.42 53389.33 88888.00 2009-09-29 00:16:00.000 272 502.22 8861.95 53389.12 88888.00 2009-09-29 00:17:00.000 272 501.79 8862.92 53389.25 88888.00 2009-09-29 00:18:00.000 272 501.55 8863.15 53389.16 88888.00 2009-09-29 00:19:00.000 272 501.59 8863.51 53389.25 88888.00 2009-09-29 00:20:00.000 272 501.73 8863.52 53389.77 88888.00 2009-09-29 00:21:00.000 272 501.59 8863.63 53390.45 88888.00 2009-09-29 00:22:00.000 272 501.42 8864.02 53390.69 88888.00 2009-09-29 00:23:00.000 272 501.24 8864.49 53391.06 88888.00 2009-09-29 00:24:00.000 272 501.43 8863.47 53391.78 88888.00 2009-09-29 00:25:00.000 272 501.60 8862.56 53392.34 88888.00 2009-09-29 00:26:00.000 272 501.91 8862.01 53392.30 88888.00 2009-09-29 00:27:00.000 272 502.15 8861.39 53392.18 88888.00 2009-09-29 00:28:00.000 272 502.35 8860.44 53391.70 88888.00 2009-09-29 00:29:00.000 272 502.33 8859.49 53390.98 88888.00 2009-09-29 00:30:00.000 272 502.44 8859.37 53390.17 88888.00 2009-09-29 00:31:00.000 272 502.45 8859.25 53389.89 88888.00 2009-09-29 00:32:00.000 272 502.41 8858.61 53389.73 88888.00 2009-09-29 00:33:00.000 272 502.40 8857.90 53389.85 88888.00 2009-09-29 00:34:00.000 272 502.38 8856.07 53389.89 88888.00 2009-09-29 00:35:00.000 272 502.69 8855.21 53389.29 88888.00 2009-09-29 00:36:00.000 272 502.56 8855.84 53387.56 88888.00 2009-09-29 00:37:00.000 272 502.31 8857.22 53386.87 88888.00 2009-09-29 00:38:00.000 272 502.30 8857.30 53387.15 88888.00 2009-09-29 00:39:00.000 272 502.45 8856.79 53387.80 88888.00 2009-09-29 00:40:00.000 272 502.24 8856.18 53387.80 88888.00 2009-09-29 00:41:00.000 272 502.21 8856.86 53388.16 88888.00 2009-09-29 00:42:00.000 272 502.42 8856.51 53388.96 88888.00 2009-09-29 00:43:00.000 272 502.64 8856.00 53389.77 88888.00 2009-09-29 00:44:00.000 272 502.79 8856.20 53389.89 88888.00 2009-09-29 00:45:00.000 272 502.89 8856.53 53389.97 88888.00 2009-09-29 00:46:00.000 272 503.29 8855.95 53390.25 88888.00 2009-09-29 00:47:00.000 272 503.12 8855.42 53390.01 88888.00 2009-09-29 00:48:00.000 272 502.68 8855.64 53388.80 88888.00 2009-09-29 00:49:00.000 272 502.47 8856.51 53388.32 88888.00 2009-09-29 00:50:00.000 272 502.51 8857.47 53388.80 88888.00 2009-09-29 00:51:00.000 272 502.96 8857.01 53390.21 88888.00 2009-09-29 00:52:00.000 272 503.11 8857.33 53390.13 88888.00 2009-09-29 00:53:00.000 272 503.07 8856.77 53390.13 88888.00 2009-09-29 00:54:00.000 272 503.20 8855.43 53390.05 88888.00 2009-09-29 00:55:00.000 272 503.66 8854.85 53389.97 88888.00 2009-09-29 00:56:00.000 272 504.06 8855.30 53389.29 88888.00 2009-09-29 00:57:00.000 272 503.77 8857.04 53387.80 88888.00 2009-09-29 00:58:00.000 272 502.94 8858.72 53386.91 88888.00 2009-09-29 00:59:00.000 272 502.82 8858.91 53387.80 88888.00 2009-09-29 01:00:00.000 272 502.94 8858.16 53389.00 88888.00 2009-09-29 01:01:00.000 272 503.28 8857.97 53389.77 88888.00 2009-09-29 01:02:00.000 272 503.40 8857.78 53389.61 88888.00 2009-09-29 01:03:00.000 272 503.20 8858.01 53389.04 88888.00 2009-09-29 01:04:00.000 272 503.01 8858.68 53388.24 88888.00 2009-09-29 01:05:00.000 272 503.04 8859.71 53388.08 88888.00 2009-09-29 01:06:00.000 272 503.18 8860.95 53387.80 88888.00 2009-09-29 01:07:00.000 272 502.58 8862.95 53387.11 88888.00 2009-09-29 01:08:00.000 272 501.64 8864.19 53387.11 88888.00 2009-09-29 01:09:00.000 272 501.26 8864.45 53388.40 88888.00 2009-09-29 01:10:00.000 272 501.14 8864.41 53389.53 88888.00 2009-09-29 01:11:00.000 272 501.52 8863.55 53390.85 88888.00 2009-09-29 01:12:00.000 272 502.17 8863.02 53391.58 88888.00 2009-09-29 01:13:00.000 272 502.17 8863.06 53391.06 88888.00 2009-09-29 01:14:00.000 272 501.46 8863.63 53389.77 88888.00 2009-09-29 01:15:00.000 272 500.78 8863.56 53389.93 88888.00 2009-09-29 01:16:00.000 272 500.17 8863.26 53390.13 88888.00 2009-09-29 01:17:00.000 272 500.41 8862.15 53391.18 88888.00 2009-09-29 01:18:00.000 272 500.96 8860.90 53391.58 88888.00 2009-09-29 01:19:00.000 272 501.33 8860.36 53391.42 88888.00 2009-09-29 01:20:00.000 272 501.58 8861.05 53390.65 88888.00 2009-09-29 01:21:00.000 272 502.21 8862.11 53391.02 88888.00 2009-09-29 01:22:00.000 272 502.49 8862.63 53391.18 88888.00 2009-09-29 01:23:00.000 272 502.07 8862.78 53390.77 88888.00 2009-09-29 01:24:00.000 272 501.42 8863.11 53390.65 88888.00 2009-09-29 01:25:00.000 272 501.71 8861.85 53391.50 88888.00 2009-09-29 01:26:00.000 272 502.02 8860.98 53391.14 88888.00 2009-09-29 01:27:00.000 272 501.65 8861.73 53389.97 88888.00 2009-09-29 01:28:00.000 272 501.57 8862.52 53389.89 88888.00 2009-09-29 01:29:00.000 272 501.84 8862.17 53390.61 88888.00 2009-09-29 01:30:00.000 272 501.98 8862.06 53390.37 88888.00 2009-09-29 01:31:00.000 272 502.25 8862.70 53390.57 88888.00 2009-09-29 01:32:00.000 272 502.58 8862.72 53390.49 88888.00 2009-09-29 01:33:00.000 272 502.76 8863.24 53390.01 88888.00 2009-09-29 01:34:00.000 272 502.55 8863.43 53389.53 88888.00 2009-09-29 01:35:00.000 272 502.45 8862.59 53389.49 88888.00 2009-09-29 01:36:00.000 272 502.48 8861.76 53389.25 88888.00 2009-09-29 01:37:00.000 272 502.09 8861.35 53388.32 88888.00 2009-09-29 01:38:00.000 272 501.64 8860.25 53387.72 88888.00 2009-09-29 01:39:00.000 272 501.85 8858.83 53388.00 88888.00 2009-09-29 01:40:00.000 272 502.42 8857.34 53388.04 88888.00 2009-09-29 01:41:00.000 272 502.95 8856.77 53387.60 88888.00 2009-09-29 01:42:00.000 272 503.34 8857.38 53387.19 88888.00 2009-09-29 01:43:00.000 272 503.37 8858.02 53386.75 88888.00 2009-09-29 01:44:00.000 272 503.27 8858.45 53386.39 88888.00 2009-09-29 01:45:00.000 272 503.23 8858.33 53386.39 88888.00 2009-09-29 01:46:00.000 272 503.14 8858.45 53386.15 88888.00 2009-09-29 01:47:00.000 272 502.79 8858.59 53386.07 88888.00 2009-09-29 01:48:00.000 272 502.49 8858.18 53386.19 88888.00 2009-09-29 01:49:00.000 272 502.56 8858.10 53386.79 88888.00 2009-09-29 01:50:00.000 272 502.64 8857.91 53386.99 88888.00 2009-09-29 01:51:00.000 272 502.44 8858.26 53387.07 88888.00 2009-09-29 01:52:00.000 272 502.59 8858.07 53387.60 88888.00 2009-09-29 01:53:00.000 272 502.78 8857.32 53388.08 88888.00 2009-09-29 01:54:00.000 272 503.02 8857.17 53388.08 88888.00 2009-09-29 01:55:00.000 272 503.51 8857.55 53388.20 88888.00 2009-09-29 01:56:00.000 272 503.62 8858.43 53388.04 88888.00 2009-09-29 01:57:00.000 272 503.71 8859.34 53388.32 88888.00 2009-09-29 01:58:00.000 272 503.66 8859.86 53388.36 88888.00 2009-09-29 01:59:00.000 272 503.22 8860.00 53388.08 88888.00 2009-09-29 02:00:00.000 272 502.98 8860.03 53388.12 88888.00 2009-09-29 02:01:00.000 272 503.14 8859.64 53388.56 88888.00 2009-09-29 02:02:00.000 272 503.13 8859.40 53388.36 88888.00 2009-09-29 02:03:00.000 272 502.88 8859.15 53388.28 88888.00 2009-09-29 02:04:00.000 272 502.72 8859.14 53388.12 88888.00 2009-09-29 02:05:00.000 272 502.77 8859.50 53388.32 88888.00 2009-09-29 02:06:00.000 272 502.54 8859.06 53388.36 88888.00 2009-09-29 02:07:00.000 272 502.65 8858.62 53388.72 88888.00 2009-09-29 02:08:00.000 272 502.85 8857.76 53388.92 88888.00 2009-09-29 02:09:00.000 272 502.98 8856.97 53388.96 88888.00 2009-09-29 02:10:00.000 272 503.32 8856.43 53388.80 88888.00 2009-09-29 02:11:00.000 272 503.66 8856.64 53388.44 88888.00 2009-09-29 02:12:00.000 272 503.55 8856.99 53387.88 88888.00 2009-09-29 02:13:00.000 272 503.81 8857.08 53388.08 88888.00 2009-09-29 02:14:00.000 272 504.19 8856.58 53387.96 88888.00 2009-09-29 02:15:00.000 272 504.27 8856.82 53387.35 88888.00 2009-09-29 02:16:00.000 272 504.02 8857.61 53386.47 88888.00 2009-09-29 02:17:00.000 272 503.80 8858.11 53386.67 88888.00 2009-09-29 02:18:00.000 272 503.49 8858.10 53387.07 88888.00 2009-09-29 02:19:00.000 272 503.19 8856.94 53387.39 88888.00 2009-09-29 02:20:00.000 272 503.37 8855.63 53387.35 88888.00 2009-09-29 02:21:00.000 272 503.48 8855.04 53386.87 88888.00 2009-09-29 02:22:00.000 272 503.36 8854.76 53386.43 88888.00 2009-09-29 02:23:00.000 272 503.70 8853.62 53386.15 88888.00 2009-09-29 02:24:00.000 272 504.09 8854.15 53385.14 88888.00 2009-09-29 02:25:00.000 272 504.29 8855.95 53384.78 88888.00 2009-09-29 02:26:00.000 272 504.40 8857.70 53384.90 88888.00 2009-09-29 02:27:00.000 272 504.11 8858.13 53385.42 88888.00 2009-09-29 02:28:00.000 272 503.80 8858.27 53385.70 88888.00 2009-09-29 02:29:00.000 272 503.24 8858.49 53385.70 88888.00 2009-09-29 02:30:00.000 272 502.66 8857.71 53385.62 88888.00 2009-09-29 02:31:00.000 272 502.44 8856.15 53385.87 88888.00 2009-09-29 02:32:00.000 272 502.36 8855.03 53385.46 88888.00 2009-09-29 02:33:00.000 272 502.78 8854.77 53385.02 88888.00 2009-09-29 02:34:00.000 272 503.36 8854.88 53384.82 88888.00 2009-09-29 02:35:00.000 272 503.56 8855.24 53384.94 88888.00 2009-09-29 02:36:00.000 272 504.03 8855.94 53385.66 88888.00 2009-09-29 02:37:00.000 272 504.47 8856.35 53386.31 88888.00 2009-09-29 02:38:00.000 272 504.06 8856.14 53386.11 88888.00 2009-09-29 02:39:00.000 272 503.78 8855.37 53386.23 88888.00 2009-09-29 02:40:00.000 272 504.07 8854.83 53386.07 88888.00 2009-09-29 02:41:00.000 272 504.03 8855.14 53385.62 88888.00 2009-09-29 02:42:00.000 272 503.78 8855.41 53385.02 88888.00 2009-09-29 02:43:00.000 272 503.69 8855.33 53385.18 88888.00 2009-09-29 02:44:00.000 272 503.73 8854.73 53385.58 88888.00 2009-09-29 02:45:00.000 272 503.84 8854.26 53385.34 88888.00 2009-09-29 02:46:00.000 272 504.01 8853.91 53385.02 88888.00 2009-09-29 02:47:00.000 272 503.80 8853.70 53384.98 88888.00 2009-09-29 02:48:00.000 272 503.55 8853.21 53385.14 88888.00 2009-09-29 02:49:00.000 272 503.81 8851.56 53385.42 88888.00 2009-09-29 02:50:00.000 272 504.43 8850.71 53385.22 88888.00 2009-09-29 02:51:00.000 272 504.79 8850.68 53384.38 88888.00 2009-09-29 02:52:00.000 272 504.74 8851.51 53383.89 88888.00 2009-09-29 02:53:00.000 272 504.96 8852.04 53384.50 88888.00 2009-09-29 02:54:00.000 272 505.26 8852.05 53384.94 88888.00 2009-09-29 02:55:00.000 272 505.24 8851.89 53385.06 88888.00 2009-09-29 02:56:00.000 272 505.12 8851.17 53385.10 88888.00 2009-09-29 02:57:00.000 272 505.35 8850.47 53384.70 88888.00 2009-09-29 02:58:00.000 272 505.48 8851.19 53383.89 88888.00 2009-09-29 02:59:00.000 272 505.41 8852.42 53383.41 88888.00 2009-09-29 03:00:00.000 272 505.13 8853.96 53383.13 88888.00 2009-09-29 03:01:00.000 272 504.96 8854.94 53383.49 88888.00 2009-09-29 03:02:00.000 272 504.71 8856.36 53383.77 88888.00 2009-09-29 03:03:00.000 272 504.32 8858.41 53384.10 88888.00 2009-09-29 03:04:00.000 272 503.68 8859.18 53385.30 88888.00 2009-09-29 03:05:00.000 272 503.21 8858.33 53387.15 88888.00 2009-09-29 03:06:00.000 272 503.32 8856.19 53388.20 88888.00 2009-09-29 03:07:00.000 272 503.97 8856.05 53388.36 88888.00 2009-09-29 03:08:00.000 272 503.62 8856.80 53387.56 88888.00 2009-09-29 03:09:00.000 272 503.19 8856.74 53388.08 88888.00 2009-09-29 03:10:00.000 272 503.53 8855.44 53389.08 88888.00 2009-09-29 03:11:00.000 272 504.31 8855.03 53389.81 88888.00 2009-09-29 03:12:00.000 272 504.49 8854.21 53389.53 88888.00 2009-09-29 03:13:00.000 272 504.25 8852.29 53388.64 88888.00 2009-09-29 03:14:00.000 272 504.09 8850.73 53386.39 88888.00 2009-09-29 03:15:00.000 272 504.11 8850.22 53384.14 88888.00 2009-09-29 03:16:00.000 272 503.84 8849.81 53382.16 88888.00 2009-09-29 03:17:00.000 272 503.60 8849.08 53381.12 88888.00 2009-09-29 03:18:00.000 272 503.35 8848.40 53380.27 88888.00 2009-09-29 03:19:00.000 272 503.02 8848.26 53379.51 88888.00 2009-09-29 03:20:00.000 272 503.27 8848.35 53379.23 88888.00 2009-09-29 03:21:00.000 272 503.47 8848.20 53379.67 88888.00 2009-09-29 03:22:00.000 272 503.60 8847.41 53380.03 88888.00 2009-09-29 03:23:00.000 272 504.01 8847.35 53380.27 88888.00 2009-09-29 03:24:00.000 272 504.30 8848.16 53380.23 88888.00 2009-09-29 03:25:00.000 272 504.41 8848.04 53380.84 88888.00 2009-09-29 03:26:00.000 272 504.81 8847.46 53381.32 88888.00 2009-09-29 03:27:00.000 272 505.30 8848.24 53381.44 88888.00 2009-09-29 03:28:00.000 272 505.33 8849.43 53381.36 88888.00 2009-09-29 03:29:00.000 272 505.32 8850.11 53382.41 88888.00 2009-09-29 03:30:00.000 272 505.46 8849.24 53382.89 88888.00 2009-09-29 03:31:00.000 272 505.82 8849.97 53382.89 88888.00 2009-09-29 03:32:00.000 272 505.45 8850.91 53382.61 88888.00 2009-09-29 03:33:00.000 272 505.16 8849.90 53383.01 88888.00 2009-09-29 03:34:00.000 272 505.34 8848.92 53382.73 88888.00 2009-09-29 03:35:00.000 272 505.70 8849.73 53382.16 88888.00 2009-09-29 03:36:00.000 272 505.82 8850.49 53381.92 88888.00 2009-09-29 03:37:00.000 272 505.39 8850.79 53381.80 88888.00 2009-09-29 03:38:00.000 272 505.24 8851.18 53381.80 88888.00 2009-09-29 03:39:00.000 272 505.50 8851.35 53382.00 88888.00 2009-09-29 03:40:00.000 272 505.15 8851.17 53381.76 88888.00 2009-09-29 03:41:00.000 272 504.67 8849.64 53381.36 88888.00 2009-09-29 03:42:00.000 272 505.09 8848.31 53381.24 88888.00 2009-09-29 03:43:00.000 272 505.70 8848.45 53381.08 88888.00 2009-09-29 03:44:00.000 272 505.86 8849.26 53380.92 88888.00 2009-09-29 03:45:00.000 272 505.69 8849.17 53380.84 88888.00 2009-09-29 03:46:00.000 272 505.54 8848.49 53380.23 88888.00 2009-09-29 03:47:00.000 272 505.53 8849.12 53379.31 88888.00 2009-09-29 03:48:00.000 272 505.29 8850.46 53379.15 88888.00 2009-09-29 03:49:00.000 272 505.12 8850.38 53380.11 88888.00 2009-09-29 03:50:00.000 272 505.30 8849.23 53380.35 88888.00 2009-09-29 03:51:00.000 272 505.20 8848.51 53380.11 88888.00 2009-09-29 03:52:00.000 272 505.00 8846.56 53379.91 88888.00 2009-09-29 03:53:00.000 272 505.59 8845.55 53379.23 88888.00 2009-09-29 03:54:00.000 272 506.16 8847.16 53378.30 88888.00 2009-09-29 03:55:00.000 272 506.03 8848.87 53378.38 88888.00 2009-09-29 03:56:00.000 272 506.23 8849.59 53379.63 88888.00 2009-09-29 03:57:00.000 272 506.57 8849.44 53380.55 88888.00 2009-09-29 03:58:00.000 272 506.41 8849.84 53380.39 88888.00 2009-09-29 03:59:00.000 272 506.21 8851.10 53380.68 88888.00 2009-09-29 04:00:00.000 272 505.48 8851.31 53380.55 88888.00 2009-09-29 04:01:00.000 272 505.17 8850.02 53380.59 88888.00 2009-09-29 04:02:00.000 272 505.85 8850.29 53380.76 88888.00 2009-09-29 04:03:00.000 272 505.84 8852.08 53380.68 88888.00 2009-09-29 04:04:00.000 272 505.16 8852.21 53380.76 88888.00 2009-09-29 04:05:00.000 272 505.03 8850.89 53381.40 88888.00 2009-09-29 04:06:00.000 272 505.29 8850.50 53380.72 88888.00 2009-09-29 04:07:00.000 272 504.60 8851.51 53379.59 88888.00 2009-09-29 04:08:00.000 272 504.11 8850.73 53380.03 88888.00 2009-09-29 04:09:00.000 272 503.99 8848.10 53380.55 88888.00 2009-09-29 04:10:00.000 272 504.66 8846.70 53379.99 88888.00 2009-09-29 04:11:00.000 272 505.49 8846.93 53379.99 88888.00 2009-09-29 04:12:00.000 272 506.06 8848.19 53380.23 88888.00 2009-09-29 04:13:00.000 272 506.00 8848.78 53380.96 88888.00 2009-09-29 04:14:00.000 272 505.81 8847.94 53380.80 88888.00 2009-09-29 04:15:00.000 272 506.04 8847.08 53380.43 88888.00 2009-09-29 04:16:00.000 272 506.39 8847.25 53379.15 88888.00 2009-09-29 04:17:00.000 272 506.72 8849.05 53378.62 88888.00 2009-09-29 04:18:00.000 272 506.58 8849.88 53378.95 88888.00 2009-09-29 04:19:00.000 272 506.15 8848.31 53379.55 88888.00 2009-09-29 04:20:00.000 272 506.80 8848.06 53378.86 88888.00 2009-09-29 04:21:00.000 272 506.79 8849.89 53377.98 88888.00 2009-09-29 04:22:00.000 272 505.91 8850.13 53377.74 88888.00 2009-09-29 04:23:00.000 272 505.53 8848.29 53377.66 88888.00 2009-09-29 04:24:00.000 272 506.07 8847.36 53377.22 88888.00 2009-09-29 04:25:00.000 272 506.33 8848.80 53376.41 88888.00 2009-09-29 04:26:00.000 272 506.23 8849.83 53376.69 88888.00 2009-09-29 04:27:00.000 272 506.63 8849.84 53377.90 88888.00 2009-09-29 04:28:00.000 272 506.74 8850.96 53378.18 88888.00 2009-09-29 04:29:00.000 272 506.36 8852.93 53378.26 88888.00 2009-09-29 04:30:00.000 272 506.00 8853.44 53378.46 88888.00 2009-09-29 04:31:00.000 272 505.82 8852.87 53378.38 88888.00 2009-09-29 04:32:00.000 272 505.69 8853.46 53378.22 88888.00 2009-09-29 04:33:00.000 272 504.82 8853.66 53378.42 88888.00 2009-09-29 04:34:00.000 272 504.25 8851.69 53377.82 88888.00 2009-09-29 04:35:00.000 272 504.18 8850.46 53377.05 88888.00 2009-09-29 04:36:00.000 272 504.57 8850.12 53376.69 88888.00 2009-09-29 04:37:00.000 272 505.25 8850.06 53377.22 88888.00 2009-09-29 04:38:00.000 272 505.45 8851.35 53377.70 88888.00 2009-09-29 04:39:00.000 272 505.02 8852.00 53378.54 88888.00 2009-09-29 04:40:00.000 272 505.22 8851.14 53379.47 88888.00 2009-09-29 04:41:00.000 272 505.62 8850.80 53379.07 88888.00 2009-09-29 04:42:00.000 272 505.07 8851.21 53378.54 88888.00 2009-09-29 04:43:00.000 272 504.84 8850.09 53379.23 88888.00 2009-09-29 04:44:00.000 272 504.80 8848.30 53378.78 88888.00 2009-09-29 04:45:00.000 272 506.35 8844.90 53379.07 88888.00 2009-09-29 04:46:00.000 272 507.28 8847.73 53377.09 88888.00 2009-09-29 04:47:00.000 272 506.07 8853.68 53376.77 88888.00 2009-09-29 04:48:00.000 272 504.76 8852.71 53378.18 88888.00 2009-09-29 04:49:00.000 272 504.73 8850.32 53378.14 88888.00 2009-09-29 04:50:00.000 272 504.60 8849.88 53377.26 88888.00 2009-09-29 04:51:00.000 272 504.48 8849.44 53377.42 88888.00 2009-09-29 04:52:00.000 272 504.79 8848.49 53377.18 88888.00 2009-09-29 04:53:00.000 272 505.33 8848.48 53376.89 88888.00 2009-09-29 04:54:00.000 272 505.38 8849.79 53377.09 88888.00 2009-09-29 04:55:00.000 272 505.64 8849.45 53378.34 88888.00 2009-09-29 04:56:00.000 272 506.17 8849.43 53378.62 88888.00 2009-09-29 04:57:00.000 272 505.77 8851.24 53378.50 88888.00 2009-09-29 04:58:00.000 272 505.87 8851.44 53379.43 88888.00 2009-09-29 04:59:00.000 272 505.84 8851.20 53379.99 88888.00 2009-09-29 05:00:00.000 272 505.85 8850.49 53379.63 88888.00 2009-09-29 05:01:00.000 272 505.26 8850.62 53378.95 88888.00 2009-09-29 05:02:00.000 272 505.39 8850.75 53379.11 88888.00 2009-09-29 05:03:00.000 272 505.87 8851.28 53379.55 88888.00 2009-09-29 05:04:00.000 272 505.88 8850.33 53379.99 88888.00 2009-09-29 05:05:00.000 272 505.81 8850.21 53379.91 88888.00 2009-09-29 05:06:00.000 272 505.73 8850.56 53379.55 88888.00 2009-09-29 05:07:00.000 272 505.50 8851.07 53379.83 88888.00 2009-09-29 05:08:00.000 272 505.39 8851.34 53380.07 88888.00 2009-09-29 05:09:00.000 272 505.65 8850.40 53380.76 88888.00 2009-09-29 05:10:00.000 272 506.50 8850.48 53381.04 88888.00 2009-09-29 05:11:00.000 272 506.71 8851.00 53381.04 88888.00 2009-09-29 05:12:00.000 272 505.71 8851.20 53380.43 88888.00 2009-09-29 05:13:00.000 272 505.46 8849.56 53380.39 88888.00 2009-09-29 05:14:00.000 272 505.88 8847.59 53379.95 88888.00 2009-09-29 05:15:00.000 272 505.85 8847.51 53379.31 88888.00 2009-09-29 05:16:00.000 272 506.60 8846.19 53379.39 88888.00 2009-09-29 05:17:00.000 272 507.76 8847.51 53379.19 88888.00 2009-09-29 05:18:00.000 272 507.05 8849.35 53378.99 88888.00 2009-09-29 05:19:00.000 272 506.30 8848.60 53378.99 88888.00 2009-09-29 05:20:00.000 272 506.62 8846.74 53379.19 88888.00 2009-09-29 05:21:00.000 272 506.47 8848.72 53376.85 88888.00 2009-09-29 05:22:00.000 272 505.23 8850.94 53376.01 88888.00 2009-09-29 05:23:00.000 272 504.62 8848.89 53377.22 88888.00 2009-09-29 05:24:00.000 272 505.86 8846.19 53377.94 88888.00 2009-09-29 05:25:00.000 272 506.18 8846.61 53376.73 88888.00 2009-09-29 05:26:00.000 272 506.59 8848.17 53376.65 88888.00 2009-09-29 05:27:00.000 272 507.46 8847.81 53378.70 88888.00 2009-09-29 05:28:00.000 272 507.86 8848.31 53377.94 88888.00 2009-09-29 05:29:00.000 272 506.88 8852.28 53376.01 88888.00 2009-09-29 05:30:00.000 272 503.98 8854.50 53375.20 88888.00 2009-09-29 05:31:00.000 272 503.46 8849.43 53376.89 88888.00 2009-09-29 05:32:00.000 272 505.62 8846.10 53377.05 88888.00 2009-09-29 05:33:00.000 272 506.21 8849.07 53375.16 88888.00 2009-09-29 05:34:00.000 272 505.24 8851.50 53374.92 88888.00 2009-09-29 05:35:00.000 272 504.96 8850.45 53376.73 88888.00 2009-09-29 05:36:00.000 272 505.32 8848.08 53377.22 88888.00 2009-09-29 05:37:00.000 272 505.72 8848.89 53375.65 88888.00 2009-09-29 05:38:00.000 272 505.99 8850.29 53375.81 88888.00 2009-09-29 05:39:00.000 272 505.34 8851.50 53376.25 88888.00 2009-09-29 05:40:00.000 272 504.68 8850.88 53376.65 88888.00 2009-09-29 05:41:00.000 272 505.94 8847.95 53377.46 88888.00 2009-09-29 05:42:00.000 272 507.42 8848.89 53377.58 88888.00 2009-09-29 05:43:00.000 272 505.89 8851.64 53377.38 88888.00 2009-09-29 05:44:00.000 272 505.16 8849.54 53378.38 88888.00 2009-09-29 05:45:00.000 272 506.73 8849.65 53378.78 88888.00 2009-09-29 05:46:00.000 272 507.09 8850.22 53380.19 88888.00 2009-09-29 05:47:00.000 272 506.85 8848.18 53380.72 88888.00 2009-09-29 05:48:00.000 272 507.64 8846.99 53380.80 88888.00 2009-09-29 05:49:00.000 272 508.31 8849.40 53380.19 88888.00 2009-09-29 05:50:00.000 272 507.29 8852.02 53379.63 88888.00 2009-09-29 05:51:00.000 272 506.05 8852.40 53380.11 88888.00 2009-09-29 05:52:00.000 272 505.91 8850.61 53380.59 88888.00 2009-09-29 05:53:00.000 272 506.42 8850.95 53379.71 88888.00 2009-09-29 05:54:00.000 272 506.53 8852.31 53379.23 88888.00 2009-09-29 05:55:00.000 272 505.92 8851.72 53379.43 88888.00 2009-09-29 05:56:00.000 272 505.63 8850.96 53378.74 88888.00 2009-09-29 05:57:00.000 272 505.27 8851.54 53378.14 88888.00 2009-09-29 05:58:00.000 272 504.30 8851.62 53377.30 88888.00 2009-09-29 05:59:00.000 272 503.69 8850.16 53377.01 88888.00 2009-09-29 06:00:00.000 272 504.20 8845.73 53376.89 88888.00 2009-09-29 06:01:00.000 272 505.59 8846.10 53375.45 88888.00 2009-09-29 06:02:00.000 272 504.98 8848.90 53373.96 88888.00 2009-09-29 06:03:00.000 272 503.97 8848.66 53374.92 88888.00 2009-09-29 06:04:00.000 272 504.66 8846.54 53376.17 88888.00 2009-09-29 06:05:00.000 272 506.12 8846.68 53376.61 88888.00 2009-09-29 06:06:00.000 272 505.91 8847.79 53376.85 88888.00 2009-09-29 06:07:00.000 272 504.98 8846.95 53377.26 88888.00 2009-09-29 06:08:00.000 272 505.54 8846.10 53377.74 88888.00 2009-09-29 06:09:00.000 272 506.56 8847.93 53378.30 88888.00 2009-09-29 06:10:00.000 272 506.54 8849.13 53379.15 88888.00 2009-09-29 06:11:00.000 272 506.39 8848.88 53380.03 88888.00 2009-09-29 06:12:00.000 272 506.78 8848.70 53380.31 88888.00 2009-09-29 06:13:00.000 272 506.25 8850.07 53379.63 88888.00 2009-09-29 06:14:00.000 272 505.59 8851.47 53379.27 88888.00 2009-09-29 06:15:00.000 272 505.47 8849.88 53380.15 88888.00 2009-09-29 06:16:00.000 272 505.73 8850.24 53379.79 88888.00 2009-09-29 06:17:00.000 272 505.05 8849.38 53379.71 88888.00 2009-09-29 06:18:00.000 272 504.77 8848.81 53379.11 88888.00 2009-09-29 06:19:00.000 272 504.94 8847.67 53378.95 88888.00 2009-09-29 06:20:00.000 272 505.88 8848.30 53378.02 88888.00 2009-09-29 06:21:00.000 272 505.28 8851.18 53378.02 88888.00 2009-09-29 06:22:00.000 272 504.67 8849.48 53378.70 88888.00 2009-09-29 06:23:00.000 272 505.01 8849.66 53378.26 88888.00 2009-09-29 06:24:00.000 272 504.84 8851.40 53377.50 88888.00 2009-09-29 06:25:00.000 272 504.29 8850.86 53377.98 88888.00 2009-09-29 06:26:00.000 272 504.29 8849.99 53378.02 88888.00 2009-09-29 06:27:00.000 272 504.56 8848.96 53378.22 88888.00 2009-09-29 06:28:00.000 272 504.54 8849.76 53377.46 88888.00 2009-09-29 06:29:00.000 272 504.22 8849.74 53376.97 88888.00 2009-09-29 06:30:00.000 272 504.37 8849.59 53377.26 88888.00 2009-09-29 06:31:00.000 272 504.45 8849.04 53377.30 88888.00 2009-09-29 06:32:00.000 272 504.36 8849.19 53377.01 88888.00 2009-09-29 06:33:00.000 272 504.07 8848.90 53376.93 88888.00 2009-09-29 06:34:00.000 272 504.23 8848.75 53376.73 88888.00 2009-09-29 06:35:00.000 272 504.78 8849.45 53376.73 88888.00 2009-09-29 06:36:00.000 272 504.39 8849.15 53377.42 88888.00 2009-09-29 06:37:00.000 272 504.30 8847.08 53377.90 88888.00 2009-09-29 06:38:00.000 272 504.72 8846.35 53377.46 88888.00 2009-09-29 06:39:00.000 272 504.79 8847.70 53376.77 88888.00 2009-09-29 06:40:00.000 272 504.86 8848.18 53377.05 88888.00 2009-09-29 06:41:00.000 272 504.90 8847.07 53377.90 88888.00 2009-09-29 06:42:00.000 272 504.89 8846.51 53377.82 88888.00 2009-09-29 06:43:00.000 272 504.50 8847.65 53377.09 88888.00 2009-09-29 06:44:00.000 272 504.01 8847.47 53376.37 88888.00 2009-09-29 06:45:00.000 272 503.66 8846.94 53376.25 88888.00 2009-09-29 06:46:00.000 272 504.12 8846.60 53376.41 88888.00 2009-09-29 06:47:00.000 272 504.52 8847.05 53376.77 88888.00 2009-09-29 06:48:00.000 272 504.30 8847.24 53376.97 88888.00 2009-09-29 06:49:00.000 272 504.18 8846.00 53377.09 88888.00 2009-09-29 06:50:00.000 272 504.49 8845.14 53376.41 88888.00 2009-09-29 06:51:00.000 272 504.54 8844.71 53375.93 88888.00 2009-09-29 06:52:00.000 272 504.29 8845.21 53375.45 88888.00 2009-09-29 06:53:00.000 272 503.81 8845.63 53375.77 88888.00 2009-09-29 06:54:00.000 272 504.37 8844.98 53376.21 88888.00 2009-09-29 06:55:00.000 272 504.84 8846.67 53376.37 88888.00 2009-09-29 06:56:00.000 272 504.71 8846.27 53377.13 88888.00 2009-09-29 06:57:00.000 272 504.42 8844.86 53377.50 88888.00 2009-09-29 06:58:00.000 272 504.69 8843.96 53376.93 88888.00 2009-09-29 06:59:00.000 272 504.96 8844.69 53376.13 88888.00 2009-09-29 07:00:00.000 272 504.72 8846.58 53376.49 88888.00 2009-09-29 07:01:00.000 272 504.28 8844.14 53377.98 88888.00 2009-09-29 07:02:00.000 272 504.69 8842.05 53377.22 88888.00 2009-09-29 07:03:00.000 272 504.50 8841.80 53374.88 88888.00 2009-09-29 07:04:00.000 272 503.91 8842.89 53373.39 88888.00 2009-09-29 07:05:00.000 272 503.31 8842.91 53373.92 88888.00 2009-09-29 07:06:00.000 272 503.29 8840.60 53375.20 88888.00 2009-09-29 07:07:00.000 272 503.91 8839.28 53374.64 88888.00 2009-09-29 07:08:00.000 272 503.89 8842.18 53372.95 88888.00 2009-09-29 07:09:00.000 272 503.29 8843.66 53373.59 88888.00 2009-09-29 07:10:00.000 272 503.58 8842.96 53375.20 88888.00 2009-09-29 07:11:00.000 272 503.94 8840.67 53376.65 88888.00 2009-09-29 07:12:00.000 272 504.18 8838.37 53376.41 88888.00 2009-09-29 07:13:00.000 272 504.52 8837.35 53375.61 88888.00 2009-09-29 07:14:00.000 272 504.67 8840.70 53374.36 88888.00 2009-09-29 07:15:00.000 272 504.24 8843.42 53374.64 88888.00 2009-09-29 07:16:00.000 272 503.67 8842.88 53375.77 88888.00 2009-09-29 07:17:00.000 272 503.85 8841.38 53376.73 88888.00 2009-09-29 07:18:00.000 272 504.47 8838.15 53377.82 88888.00 2009-09-29 07:19:00.000 272 505.34 8838.02 53377.01 88888.00 2009-09-29 07:20:00.000 272 504.93 8840.03 53375.89 88888.00 2009-09-29 07:21:00.000 272 504.58 8840.10 53376.17 88888.00 2009-09-29 07:22:00.000 272 505.25 8839.41 53376.69 88888.00 2009-09-29 07:23:00.000 272 506.06 8841.27 53377.05 88888.00 2009-09-29 07:24:00.000 272 506.15 8841.52 53378.78 88888.00 2009-09-29 07:25:00.000 272 505.72 8842.09 53378.18 88888.00 2009-09-29 07:26:00.000 272 505.12 8843.58 53377.58 88888.00 2009-09-29 07:27:00.000 272 503.94 8843.57 53377.26 88888.00 2009-09-29 07:28:00.000 272 503.28 8840.72 53377.82 88888.00 2009-09-29 07:29:00.000 272 503.85 8837.72 53378.26 88888.00 2009-09-29 07:30:00.000 272 504.64 8838.19 53376.37 88888.00 2009-09-29 07:31:00.000 272 503.94 8840.75 53374.36 88888.00 2009-09-29 07:32:00.000 272 503.11 8841.03 53373.47 88888.00 2009-09-29 07:33:00.000 272 503.18 8838.97 53374.16 88888.00 2009-09-29 07:34:00.000 272 503.20 8837.70 53373.72 88888.00 2009-09-29 07:35:00.000 272 502.37 8840.37 53372.19 88888.00 2009-09-29 07:36:00.000 272 502.98 8841.19 53374.20 88888.00 2009-09-29 07:37:00.000 272 504.05 8838.41 53377.26 88888.00 2009-09-29 07:38:00.000 272 504.25 8837.58 53377.26 88888.00 2009-09-29 07:39:00.000 272 503.49 8837.47 53376.61 88888.00 2009-09-29 07:40:00.000 272 503.66 8836.52 53376.21 88888.00 2009-09-29 07:41:00.000 272 504.59 8837.08 53376.21 88888.00 2009-09-29 07:42:00.000 272 504.70 8838.75 53375.45 88888.00 2009-09-29 07:43:00.000 272 504.43 8841.01 53376.13 88888.00 2009-09-29 07:44:00.000 272 504.02 8840.75 53377.94 88888.00 2009-09-29 07:45:00.000 272 503.77 8838.71 53378.74 88888.00 2009-09-29 07:46:00.000 272 504.04 8839.20 53377.58 88888.00 2009-09-29 07:47:00.000 272 503.77 8841.30 53376.81 88888.00 2009-09-29 07:48:00.000 272 503.22 8841.63 53377.70 88888.00 2009-09-29 07:49:00.000 272 503.36 8839.69 53379.19 88888.00 2009-09-29 07:50:00.000 272 503.90 8838.44 53379.43 88888.00 2009-09-29 07:51:00.000 272 504.32 8840.41 53379.03 88888.00 2009-09-29 07:52:00.000 272 504.36 8842.16 53379.51 88888.00 2009-09-29 07:53:00.000 272 504.10 8841.43 53380.68 88888.00 2009-09-29 07:54:00.000 272 503.54 8839.82 53381.16 88888.00 2009-09-29 07:55:00.000 272 503.76 8838.83 53380.80 88888.00 2009-09-29 07:56:00.000 272 503.66 8840.18 53379.59 88888.00 2009-09-29 07:57:00.000 272 502.68 8841.97 53378.95 88888.00 2009-09-29 07:58:00.000 272 502.42 8841.36 53379.43 88888.00 2009-09-29 07:59:00.000 272 502.28 8839.73 53379.67 88888.00 2009-09-29 08:00:00.000 272 502.29 8838.73 53379.43 88888.00 2009-09-29 08:01:00.000 272 502.22 8839.09 53378.74 88888.00 2009-09-29 08:02:00.000 272 502.30 8838.81 53378.78 88888.00 2009-09-29 08:03:00.000 272 503.18 8838.81 53379.87 88888.00 2009-09-29 08:04:00.000 272 503.89 8838.96 53380.43 88888.00 2009-09-29 08:05:00.000 272 504.18 8839.37 53380.76 88888.00 2009-09-29 08:06:00.000 272 504.07 8840.35 53380.27 88888.00 2009-09-29 08:07:00.000 272 503.76 8841.06 53380.64 88888.00 2009-09-29 08:08:00.000 272 503.19 8837.89 53380.96 88888.00 2009-09-29 08:09:00.000 272 502.80 8836.13 53379.43 88888.00 2009-09-29 08:10:00.000 272 502.72 8836.68 53377.34 88888.00 2009-09-29 08:11:00.000 272 501.96 8837.49 53376.49 88888.00 2009-09-29 08:12:00.000 272 501.86 8837.05 53376.29 88888.00 2009-09-29 08:13:00.000 272 502.01 8836.73 53376.89 88888.00 2009-09-29 08:14:00.000 272 502.74 8836.52 53377.22 88888.00 2009-09-29 08:15:00.000 272 503.20 8836.15 53378.34 88888.00 2009-09-29 08:16:00.000 272 503.14 8835.59 53379.15 88888.00 2009-09-29 08:17:00.000 272 502.49 8835.60 53378.58 88888.00 2009-09-29 08:18:00.000 272 502.17 8838.01 53376.97 88888.00 2009-09-29 08:19:00.000 272 501.84 8840.03 53377.18 88888.00 2009-09-29 08:20:00.000 272 501.53 8838.07 53378.54 88888.00 2009-09-29 08:21:00.000 272 501.81 8835.25 53379.67 88888.00 2009-09-29 08:22:00.000 272 501.99 8833.43 53378.74 88888.00 2009-09-29 08:23:00.000 272 502.16 8834.12 53377.09 88888.00 2009-09-29 08:24:00.000 272 502.62 8835.53 53376.61 88888.00 2009-09-29 08:25:00.000 272 503.18 8836.46 53377.54 88888.00 2009-09-29 08:26:00.000 272 502.67 8835.89 53378.14 88888.00 2009-09-29 08:27:00.000 272 501.99 8835.62 53377.66 88888.00 2009-09-29 08:28:00.000 272 501.73 8836.25 53377.13 88888.00 2009-09-29 08:29:00.000 272 502.14 8837.61 53377.42 88888.00 2009-09-29 08:30:00.000 272 502.50 8838.98 53378.42 88888.00 2009-09-29 08:31:00.000 272 502.21 8838.77 53379.79 88888.00 2009-09-29 08:32:00.000 272 501.88 8838.16 53380.31 88888.00 2009-09-29 08:33:00.000 272 501.90 8837.45 53380.51 88888.00 2009-09-29 08:34:00.000 272 502.10 8836.70 53380.76 88888.00 2009-09-29 08:35:00.000 272 502.23 8836.03 53380.92 88888.00 2009-09-29 08:36:00.000 272 502.13 8836.74 53380.23 88888.00 2009-09-29 08:37:00.000 272 501.97 8838.36 53379.91 88888.00 2009-09-29 08:38:00.000 272 502.22 8839.80 53380.47 88888.00 2009-09-29 08:39:00.000 272 502.41 8839.17 53382.28 88888.00 2009-09-29 08:40:00.000 272 502.14 8836.18 53383.05 88888.00 2009-09-29 08:41:00.000 272 502.41 8833.73 53382.49 88888.00 2009-09-29 08:42:00.000 272 502.36 8834.08 53380.47 88888.00 2009-09-29 08:43:00.000 272 502.12 8835.78 53379.39 88888.00 2009-09-29 08:44:00.000 272 501.59 8836.24 53379.23 88888.00 2009-09-29 08:45:00.000 272 501.67 8836.04 53379.27 88888.00 2009-09-29 08:46:00.000 272 502.14 8834.95 53379.87 88888.00 2009-09-29 08:47:00.000 272 502.47 8835.36 53380.35 88888.00 2009-09-29 08:48:00.000 272 502.59 8836.48 53381.08 88888.00 2009-09-29 08:49:00.000 272 502.55 8838.27 53382.20 88888.00 2009-09-29 08:50:00.000 272 502.49 8840.49 53383.41 88888.00 2009-09-29 08:51:00.000 272 502.44 8842.83 53384.78 88888.00 2009-09-29 08:52:00.000 272 501.87 8844.40 53385.70 88888.00 2009-09-29 08:53:00.000 272 501.18 8844.10 53386.87 88888.00 2009-09-29 08:54:00.000 272 501.07 8841.43 53387.15 88888.00 2009-09-29 08:55:00.000 272 501.07 8838.68 53386.71 88888.00 2009-09-29 08:56:00.000 272 501.41 8836.59 53385.62 88888.00 2009-09-29 08:57:00.000 272 501.36 8835.87 53384.38 88888.00 2009-09-29 08:58:00.000 272 501.29 8835.55 53383.73 88888.00 2009-09-29 08:59:00.000 272 501.45 8834.80 53382.97 88888.00 2009-09-29 09:00:00.000 272 501.51 8834.45 53382.24 88888.00 2009-09-29 09:01:00.000 272 501.26 8833.09 53381.88 88888.00 2009-09-29 09:02:00.000 272 501.36 8831.74 53381.12 88888.00 2009-09-29 09:03:00.000 272 501.35 8830.63 53380.43 88888.00 2009-09-29 09:04:00.000 272 501.26 8831.14 53379.11 88888.00 2009-09-29 09:05:00.000 272 500.89 8831.84 53378.62 88888.00 2009-09-29 09:06:00.000 272 500.82 8832.59 53378.26 88888.00 2009-09-29 09:07:00.000 272 500.93 8832.88 53378.66 88888.00 2009-09-29 09:08:00.000 272 500.71 8831.83 53379.11 88888.00 2009-09-29 09:09:00.000 272 500.62 8830.64 53379.39 88888.00 2009-09-29 09:10:00.000 272 500.31 8829.75 53378.54 88888.00 2009-09-29 09:11:00.000 272 500.04 8829.46 53377.82 88888.00 2009-09-29 09:12:00.000 272 499.77 8829.05 53376.89 88888.00 2009-09-29 09:13:00.000 272 499.22 8829.11 53376.09 88888.00 2009-09-29 09:14:00.000 272 498.98 8828.83 53375.69 88888.00 2009-09-29 09:15:00.000 272 498.95 8827.67 53376.05 88888.00 2009-09-29 09:16:00.000 272 499.31 8826.49 53376.21 88888.00 2009-09-29 09:17:00.000 272 500.07 8827.12 53376.53 88888.00 2009-09-29 09:18:00.000 272 499.77 8828.70 53376.41 88888.00 2009-09-29 09:19:00.000 272 499.33 8828.88 53376.89 88888.00 2009-09-29 09:20:00.000 272 498.45 8827.53 53376.41 88888.00 2009-09-29 09:21:00.000 272 498.86 8825.84 53376.33 88888.00 2009-09-29 09:22:00.000 272 499.54 8824.16 53376.33 88888.00 2009-09-29 09:23:00.000 272 499.86 8823.57 53376.17 88888.00 2009-09-29 09:24:00.000 272 500.06 8823.10 53375.85 88888.00 2009-09-29 09:25:00.000 272 500.71 8822.89 53376.49 88888.00 2009-09-29 09:26:00.000 272 501.34 8822.40 53377.54 88888.00 2009-09-29 09:27:00.000 272 501.55 8822.92 53378.18 88888.00 2009-09-29 09:28:00.000 272 501.24 8823.07 53377.50 88888.00 2009-09-29 09:29:00.000 272 500.79 8824.48 53376.57 88888.00 2009-09-29 09:30:00.000 272 500.27 8825.46 53375.73 88888.00 2009-09-29 09:31:00.000 272 499.79 8825.56 53375.32 88888.00 2009-09-29 09:32:00.000 272 499.82 8825.76 53375.53 88888.00 2009-09-29 09:33:00.000 272 500.23 8825.29 53377.05 88888.00 2009-09-29 09:34:00.000 272 500.07 8822.90 53377.66 88888.00 2009-09-29 09:35:00.000 272 499.91 8822.90 53376.85 88888.00 2009-09-29 09:36:00.000 272 499.50 8822.01 53376.65 88888.00 2009-09-29 09:37:00.000 272 499.27 8820.85 53376.69 88888.00 2009-09-29 09:38:00.000 272 499.47 8819.78 53376.05 88888.00 2009-09-29 09:39:00.000 272 499.57 8818.35 53375.53 88888.00 2009-09-29 09:40:00.000 272 499.97 8819.20 53374.40 88888.00 2009-09-29 09:41:00.000 272 500.56 8820.46 53375.08 88888.00 2009-09-29 09:42:00.000 272 500.41 8820.53 53375.73 88888.00 2009-09-29 09:43:00.000 272 500.46 8821.25 53376.61 88888.00 2009-09-29 09:44:00.000 272 500.77 8821.34 53377.86 88888.00 2009-09-29 09:45:00.000 272 500.82 8820.11 53379.19 88888.00 2009-09-29 09:46:00.000 272 500.55 8819.11 53379.15 88888.00 2009-09-29 09:47:00.000 272 500.51 8818.67 53378.50 88888.00 2009-09-29 09:48:00.000 272 500.20 8819.17 53377.34 88888.00 2009-09-29 09:49:00.000 272 500.15 8819.61 53377.13 88888.00 2009-09-29 09:50:00.000 272 499.63 8819.07 53376.97 88888.00 2009-09-29 09:51:00.000 272 499.31 8819.34 53376.53 88888.00 2009-09-29 09:52:00.000 272 499.51 8820.22 53376.29 88888.00 2009-09-29 09:53:00.000 272 499.88 8821.58 53377.22 88888.00 2009-09-29 09:54:00.000 272 500.08 8822.15 53379.03 88888.00 2009-09-29 09:55:00.000 272 500.08 8821.83 53380.76 88888.00 2009-09-29 09:56:00.000 272 499.51 8821.49 53380.84 88888.00 2009-09-29 09:57:00.000 272 499.29 8822.71 53381.12 88888.00 2009-09-29 09:58:00.000 272 499.42 8823.12 53381.24 88888.00 2009-09-29 09:59:00.000 272 499.72 8823.49 53382.65 88888.00 2009-09-29 10:00:00.000 272 499.86 8825.08 53383.37 88888.00 2009-09-29 10:01:00.000 272 499.67 8824.68 53384.54 88888.00 2009-09-29 10:02:00.000 272 499.75 8824.08 53385.26 88888.00 2009-09-29 10:03:00.000 272 499.99 8823.85 53385.38 88888.00 2009-09-29 10:04:00.000 272 499.84 8824.76 53384.22 88888.00 2009-09-29 10:05:00.000 272 499.36 8825.86 53384.10 88888.00 2009-09-29 10:06:00.000 272 499.31 8826.02 53384.82 88888.00 2009-09-29 10:07:00.000 272 499.70 8826.83 53385.70 88888.00 2009-09-29 10:08:00.000 272 499.89 8826.12 53387.31 88888.00 2009-09-29 10:09:00.000 272 500.04 8826.12 53388.04 88888.00 2009-09-29 10:10:00.000 272 500.55 8827.06 53389.12 88888.00 2009-09-29 10:11:00.000 272 500.88 8828.50 53390.33 88888.00 2009-09-29 10:12:00.000 272 500.93 8829.97 53391.54 88888.00 2009-09-29 10:13:00.000 272 500.96 8829.58 53393.15 88888.00 2009-09-29 10:14:00.000 272 500.87 8829.30 53392.87 88888.00 2009-09-29 10:15:00.000 272 500.15 8828.87 53391.78 88888.00 2009-09-29 10:16:00.000 272 499.60 8829.48 53390.25 88888.00 2009-09-29 10:17:00.000 272 499.22 8828.68 53389.77 88888.00 2009-09-29 10:18:00.000 272 499.16 8828.04 53389.29 88888.00 2009-09-29 10:19:00.000 272 499.44 8827.85 53389.37 88888.00 2009-09-29 10:20:00.000 272 499.83 8829.18 53389.81 88888.00 2009-09-29 10:21:00.000 272 499.63 8829.29 53390.77 88888.00 2009-09-29 10:22:00.000 272 499.61 8827.86 53391.90 88888.00 2009-09-29 10:23:00.000 272 499.66 8826.90 53392.02 88888.00 2009-09-29 10:24:00.000 272 499.57 8826.74 53391.26 88888.00 2009-09-29 10:25:00.000 272 499.73 8827.03 53390.98 88888.00 2009-09-29 10:26:00.000 272 499.87 8826.28 53390.98 88888.00 2009-09-29 10:27:00.000 272 499.82 8825.28 53390.77 88888.00 2009-09-29 10:28:00.000 272 499.71 8825.08 53389.49 88888.00 2009-09-29 10:29:00.000 272 499.90 8826.08 53388.88 88888.00 2009-09-29 10:30:00.000 272 500.06 8825.96 53388.96 88888.00 2009-09-29 10:31:00.000 272 499.95 8825.56 53389.16 88888.00 2009-09-29 10:32:00.000 272 499.46 8824.51 53388.68 88888.00 2009-09-29 10:33:00.000 272 498.91 8824.61 53387.11 88888.00 2009-09-29 10:34:00.000 272 498.71 8825.56 53385.62 88888.00 2009-09-29 10:35:00.000 272 498.95 8826.44 53385.50 88888.00 2009-09-29 10:36:00.000 272 499.34 8826.29 53386.19 88888.00 2009-09-29 10:37:00.000 272 499.70 8825.31 53387.15 88888.00 2009-09-29 10:38:00.000 272 500.01 8824.25 53387.72 88888.00 2009-09-29 10:39:00.000 272 500.12 8823.34 53388.44 88888.00 2009-09-29 10:40:00.000 272 500.25 8823.51 53388.12 88888.00 2009-09-29 10:41:00.000 272 500.36 8823.91 53388.76 88888.00 2009-09-29 10:42:00.000 272 500.32 8824.82 53388.76 88888.00 2009-09-29 10:43:00.000 272 500.23 8824.98 53388.84 88888.00 2009-09-29 10:44:00.000 272 499.96 8824.37 53388.48 88888.00 2009-09-29 10:45:00.000 272 500.14 8824.14 53387.92 88888.00 2009-09-29 10:46:00.000 272 500.62 8823.88 53387.80 88888.00 2009-09-29 10:47:00.000 272 500.33 8822.95 53387.39 88888.00 2009-09-29 10:48:00.000 272 500.17 8824.10 53385.95 88888.00 2009-09-29 10:49:00.000 272 500.38 8825.38 53385.58 88888.00 2009-09-29 10:50:00.000 272 500.63 8826.46 53386.31 88888.00 2009-09-29 10:51:00.000 272 500.94 8825.92 53387.52 88888.00 2009-09-29 10:52:00.000 272 500.91 8825.16 53387.43 88888.00 2009-09-29 10:53:00.000 272 500.60 8824.55 53386.83 88888.00 2009-09-29 10:54:00.000 272 500.39 8824.07 53385.50 88888.00 2009-09-29 10:55:00.000 272 500.08 8824.34 53384.10 88888.00 2009-09-29 10:56:00.000 272 498.87 8826.40 53381.80 88888.00 2009-09-29 10:57:00.000 272 497.63 8828.90 53380.03 88888.00 2009-09-29 10:58:00.000 272 496.54 8830.17 53379.23 88888.00 2009-09-29 10:59:00.000 272 496.78 8833.16 53379.43 88888.00 2009-09-29 11:00:00.000 272 497.27 8833.37 53380.92 88888.00 2009-09-29 11:01:00.000 272 498.06 8836.34 53383.93 88888.00 2009-09-29 11:02:00.000 272 497.97 8836.30 53387.23 88888.00 2009-09-29 11:03:00.000 272 498.00 8833.28 53391.10 88888.00 2009-09-29 11:04:00.000 272 498.10 8830.54 53391.62 88888.00 2009-09-29 11:05:00.000 272 498.57 8831.12 53390.73 88888.00 2009-09-29 11:06:00.000 272 499.19 8831.70 53391.26 88888.00 2009-09-29 11:07:00.000 272 498.45 8825.27 53392.14 88888.00 2009-09-29 11:08:00.000 272 498.33 8820.21 53388.32 88888.00 2009-09-29 11:09:00.000 272 497.98 8823.14 53381.92 88888.00 2009-09-29 11:10:00.000 272 498.18 8829.71 53378.14 88888.00 2009-09-29 11:11:00.000 272 498.31 8831.90 53379.67 88888.00 2009-09-29 11:12:00.000 272 498.47 8829.88 53381.52 88888.00 2009-09-29 11:13:00.000 272 497.92 8827.83 53381.40 88888.00 2009-09-29 11:14:00.000 272 498.16 8827.84 53380.80 88888.00 2009-09-29 11:15:00.000 272 498.61 8829.13 53381.84 88888.00 2009-09-29 11:16:00.000 272 498.66 8828.26 53383.49 88888.00 2009-09-29 11:17:00.000 272 498.52 8826.78 53384.26 88888.00 2009-09-29 11:18:00.000 272 498.54 8825.59 53383.65 88888.00 2009-09-29 11:19:00.000 272 498.40 8825.58 53382.53 88888.00 2009-09-29 11:20:00.000 272 498.42 8825.82 53381.76 88888.00 2009-09-29 11:21:00.000 272 498.44 8824.99 53381.72 88888.00 2009-09-29 11:22:00.000 272 498.86 8824.69 53381.04 88888.00 2009-09-29 11:23:00.000 272 499.28 8823.83 53381.24 88888.00 2009-09-29 11:24:00.000 272 499.19 8823.19 53380.64 88888.00 2009-09-29 11:25:00.000 272 498.90 8823.85 53379.27 88888.00 2009-09-29 11:26:00.000 272 498.75 8826.11 53378.54 88888.00 2009-09-29 11:27:00.000 272 498.55 8824.79 53379.19 88888.00 2009-09-29 11:28:00.000 272 498.94 8821.63 53379.79 88888.00 2009-09-29 11:29:00.000 272 499.52 8816.44 53380.51 88888.00 2009-09-29 11:30:00.000 272 500.10 8815.07 53378.10 88888.00 2009-09-29 11:31:00.000 272 500.26 8816.95 53376.57 88888.00 2009-09-29 11:32:00.000 272 500.07 8817.82 53375.49 88888.00 2009-09-29 11:33:00.000 272 500.22 8821.00 53375.16 88888.00 2009-09-29 11:34:00.000 272 499.94 8823.14 53375.49 88888.00 2009-09-29 11:35:00.000 272 499.09 8824.89 53375.08 88888.00 2009-09-29 11:36:00.000 272 498.54 8827.82 53374.48 88888.00 2009-09-29 11:37:00.000 272 497.98 8830.70 53375.24 88888.00 2009-09-29 11:38:00.000 272 497.87 8833.71 53377.42 88888.00 2009-09-29 11:39:00.000 272 497.78 8834.47 53380.43 88888.00 2009-09-29 11:40:00.000 272 497.95 8834.43 53382.77 88888.00 2009-09-29 11:41:00.000 272 498.09 8832.97 53384.74 88888.00 2009-09-29 11:42:00.000 272 498.12 8832.81 53385.46 88888.00 2009-09-29 11:43:00.000 272 498.41 8835.44 53384.82 88888.00 2009-09-29 11:44:00.000 272 498.11 8839.57 53385.14 88888.00 2009-09-29 11:45:00.000 272 497.65 8841.97 53386.47 88888.00 2009-09-29 11:46:00.000 272 497.48 8841.85 53388.40 88888.00 2009-09-29 11:47:00.000 272 497.50 8838.99 53390.01 88888.00 2009-09-29 11:48:00.000 272 498.14 8837.26 53390.09 88888.00 2009-09-29 11:49:00.000 272 498.49 8838.15 53389.73 88888.00 2009-09-29 11:50:00.000 272 498.31 8837.27 53390.53 88888.00 2009-09-29 11:51:00.000 272 498.10 8836.07 53390.49 88888.00 2009-09-29 11:52:00.000 272 498.05 8834.79 53389.89 88888.00 2009-09-29 11:53:00.000 272 498.18 8832.93 53388.80 88888.00 2009-09-29 11:54:00.000 272 498.69 8831.96 53387.27 88888.00 2009-09-29 11:55:00.000 272 499.12 8832.37 53386.63 88888.00 2009-09-29 11:56:00.000 272 499.20 8832.13 53386.91 88888.00 2009-09-29 11:57:00.000 272 499.21 8831.30 53386.63 88888.00 2009-09-29 11:58:00.000 272 499.25 8832.25 53385.50 88888.00 2009-09-29 11:59:00.000 272 499.11 8834.48 53384.50 88888.00 2009-09-29 12:00:00.000 272 498.90 8837.53 53384.05 88888.00 2009-09-29 12:01:00.000 272 498.73 8840.19 53384.50 88888.00 2009-09-29 12:02:00.000 272 498.53 8841.49 53385.79 88888.00 2009-09-29 12:03:00.000 272 498.15 8841.48 53387.60 88888.00 2009-09-29 12:04:00.000 272 498.48 8838.98 53389.49 88888.00 2009-09-29 12:05:00.000 272 498.62 8838.71 53390.25 88888.00 2009-09-29 12:06:00.000 272 498.27 8838.22 53390.33 88888.00 2009-09-29 12:07:00.000 272 497.87 8839.68 53388.84 88888.00 2009-09-29 12:08:00.000 272 497.88 8840.39 53387.92 88888.00 2009-09-29 12:09:00.000 272 497.93 8840.55 53387.64 88888.00 2009-09-29 12:10:00.000 272 498.06 8840.64 53387.60 88888.00 2009-09-29 12:11:00.000 272 497.95 8839.92 53387.47 88888.00 2009-09-29 12:12:00.000 272 497.84 8839.95 53386.99 88888.00 2009-09-29 12:13:00.000 272 497.69 8839.91 53387.39 88888.00 2009-09-29 12:14:00.000 272 497.50 8838.47 53387.64 88888.00 2009-09-29 12:15:00.000 272 497.49 8837.60 53386.91 88888.00 2009-09-29 12:16:00.000 272 497.51 8837.12 53385.66 88888.00 2009-09-29 12:17:00.000 272 497.72 8837.29 53385.50 88888.00 2009-09-29 12:18:00.000 272 497.86 8836.02 53385.70 88888.00 2009-09-29 12:19:00.000 272 498.02 8834.79 53386.11 88888.00 2009-09-29 12:20:00.000 272 497.77 8833.99 53385.46 88888.00 2009-09-29 12:21:00.000 272 497.49 8834.22 53384.14 88888.00 2009-09-29 12:22:00.000 272 497.26 8835.36 53383.53 88888.00 2009-09-29 12:23:00.000 272 497.32 8834.93 53383.57 88888.00 2009-09-29 12:24:00.000 272 497.60 8836.96 53383.77 88888.00 2009-09-29 12:25:00.000 272 497.69 8833.67 53385.91 88888.00 2009-09-29 12:26:00.000 272 498.41 8832.30 53386.19 88888.00 2009-09-29 12:27:00.000 272 498.43 8834.57 53384.94 88888.00 2009-09-29 12:28:00.000 272 498.07 8837.34 53385.46 88888.00 2009-09-29 12:29:00.000 272 497.84 8836.54 53387.88 88888.00 2009-09-29 12:30:00.000 272 498.18 8833.53 53389.33 88888.00 2009-09-29 12:31:00.000 272 498.29 8832.34 53388.92 88888.00 2009-09-29 12:32:00.000 272 498.73 8832.59 53388.16 88888.00 2009-09-29 12:33:00.000 272 498.80 8832.72 53388.20 88888.00 2009-09-29 12:34:00.000 272 498.76 8831.72 53388.56 88888.00 2009-09-29 12:35:00.000 272 498.75 8829.69 53388.36 88888.00 2009-09-29 12:36:00.000 272 499.05 8829.58 53387.56 88888.00 2009-09-29 12:37:00.000 272 499.26 8829.19 53386.91 88888.00 2009-09-29 12:38:00.000 272 499.35 8829.28 53386.43 88888.00 2009-09-29 12:39:00.000 272 499.41 8829.95 53386.11 88888.00 2009-09-29 12:40:00.000 272 499.47 8830.16 53385.46 88888.00 2009-09-29 12:41:00.000 272 499.41 8830.87 53384.70 88888.00 2009-09-29 12:42:00.000 272 499.46 8832.10 53384.54 88888.00 2009-09-29 12:43:00.000 272 499.41 8832.70 53385.46 88888.00 2009-09-29 12:44:00.000 272 499.41 8832.46 53386.47 88888.00 2009-09-29 12:45:00.000 272 499.47 8832.74 53387.07 88888.00 2009-09-29 12:46:00.000 272 499.23 8833.37 53386.83 88888.00 2009-09-29 12:47:00.000 272 499.09 8833.84 53386.79 88888.00 2009-09-29 12:48:00.000 272 499.11 8834.71 53386.75 88888.00 2009-09-29 12:49:00.000 272 499.05 8835.35 53387.11 88888.00 2009-09-29 12:50:00.000 272 498.97 8836.38 53387.39 88888.00 2009-09-29 12:51:00.000 272 498.84 8836.97 53387.96 88888.00 2009-09-29 12:52:00.000 272 498.64 8837.64 53388.12 88888.00 2009-09-29 12:53:00.000 272 498.38 8838.42 53388.24 88888.00 2009-09-29 12:54:00.000 272 498.32 8838.70 53388.16 88888.00 2009-09-29 12:55:00.000 272 498.59 8838.95 53388.52 88888.00 2009-09-29 12:56:00.000 272 498.81 8839.16 53389.04 88888.00 2009-09-29 12:57:00.000 272 499.03 8839.16 53389.85 88888.00 2009-09-29 12:58:00.000 272 499.12 8838.89 53390.33 88888.00 2009-09-29 12:59:00.000 272 499.02 8838.01 53390.65 88888.00 2009-09-29 13:00:00.000 272 498.89 8836.97 53390.33 88888.00 2009-09-29 13:01:00.000 272 498.86 8837.17 53389.29 88888.00 2009-09-29 13:02:00.000 272 498.70 8838.28 53387.96 88888.00 2009-09-29 13:03:00.000 272 498.48 8839.22 53387.07 88888.00 2009-09-29 13:04:00.000 272 498.65 8839.35 53386.63 88888.00 2009-09-29 13:05:00.000 272 498.93 8839.56 53387.23 88888.00 2009-09-29 13:06:00.000 272 498.84 8839.67 53387.52 88888.00 2009-09-29 13:07:00.000 272 498.82 8839.99 53387.23 88888.00 2009-09-29 13:08:00.000 272 498.53 8840.78 53386.43 88888.00 2009-09-29 13:09:00.000 272 498.57 8841.41 53386.15 88888.00 2009-09-29 13:10:00.000 272 498.43 8842.12 53385.91 88888.00 2009-09-29 13:11:00.000 272 498.15 8844.18 53385.46 88888.00 2009-09-29 13:12:00.000 272 497.85 8846.28 53385.54 88888.00 2009-09-29 13:13:00.000 272 497.67 8848.42 53386.55 88888.00 2009-09-29 13:14:00.000 272 497.82 8848.34 53389.41 88888.00 2009-09-29 13:15:00.000 272 498.26 8848.24 53392.34 88888.00 2009-09-29 13:16:00.000 272 498.33 8847.61 53393.55 88888.00 2009-09-29 13:17:00.000 272 498.29 8848.80 53393.03 88888.00 2009-09-29 13:18:00.000 272 498.06 8850.18 53391.90 88888.00 2009-09-29 13:19:00.000 272 497.77 8850.57 53391.22 88888.00 2009-09-29 13:20:00.000 272 497.57 8850.32 53390.65 88888.00 2009-09-29 13:21:00.000 272 497.74 8850.41 53391.34 88888.00 2009-09-29 13:22:00.000 272 497.45 8850.12 53391.62 88888.00 2009-09-29 13:23:00.000 272 497.44 8849.68 53392.38 88888.00 2009-09-29 13:24:00.000 272 497.31 8850.83 53392.30 88888.00 2009-09-29 13:25:00.000 272 497.28 8853.13 53392.42 88888.00 2009-09-29 13:26:00.000 272 497.44 8855.36 53393.03 88888.00 2009-09-29 13:27:00.000 272 497.49 8857.00 53394.11 88888.00 2009-09-29 13:28:00.000 272 497.62 8857.68 53395.72 88888.00 2009-09-29 13:29:00.000 272 497.69 8858.67 53397.21 88888.00 2009-09-29 13:30:00.000 272 497.77 8857.84 53398.42 88888.00 2009-09-29 13:31:00.000 272 497.67 8856.33 53399.22 88888.00 2009-09-29 13:32:00.000 272 497.85 8854.94 53398.74 88888.00 2009-09-29 13:33:00.000 272 498.00 8853.87 53398.10 88888.00 2009-09-29 13:34:00.000 272 498.13 8853.40 53397.13 88888.00 2009-09-29 13:35:00.000 272 498.23 8853.49 53396.33 88888.00 2009-09-29 13:36:00.000 272 498.23 8854.56 53395.36 88888.00 2009-09-29 13:37:00.000 272 498.06 8855.59 53395.96 88888.00 2009-09-29 13:38:00.000 272 498.10 8855.15 53396.81 88888.00 2009-09-29 13:39:00.000 272 498.09 8854.51 53397.33 88888.00 2009-09-29 13:40:00.000 272 498.26 8856.19 53396.77 88888.00 2009-09-29 13:41:00.000 272 498.29 8856.91 53397.45 88888.00 2009-09-29 13:42:00.000 272 498.02 8856.54 53397.69 88888.00 2009-09-29 13:43:00.000 272 497.84 8855.66 53397.41 88888.00 2009-09-29 13:44:00.000 272 498.05 8855.74 53397.01 88888.00 2009-09-29 13:45:00.000 272 498.03 8855.66 53396.93 88888.00 2009-09-29 13:46:00.000 272 497.94 8855.30 53396.69 88888.00 2009-09-29 13:47:00.000 272 497.63 8855.21 53396.25 88888.00 2009-09-29 13:48:00.000 272 497.36 8856.00 53395.32 88888.00 2009-09-29 13:49:00.000 272 497.45 8857.83 53395.48 88888.00 2009-09-29 13:50:00.000 272 497.64 8859.39 53396.08 88888.00 2009-09-29 13:51:00.000 272 497.58 8859.98 53397.17 88888.00 2009-09-29 13:52:00.000 272 497.97 8859.36 53398.26 88888.00 2009-09-29 13:53:00.000 272 498.17 8860.36 53399.14 88888.00 2009-09-29 13:54:00.000 272 498.10 8859.36 53400.59 88888.00 2009-09-29 13:55:00.000 272 497.74 8858.64 53400.95 88888.00 2009-09-29 13:56:00.000 272 497.53 8857.63 53400.67 88888.00 2009-09-29 13:57:00.000 272 496.99 8857.42 53399.95 88888.00 2009-09-29 13:58:00.000 272 496.41 8857.51 53398.22 88888.00 2009-09-29 13:59:00.000 272 495.32 8858.95 53395.76 88888.00 2009-09-29 14:00:00.000 272 494.73 8860.52 53392.22 88888.00 2009-09-29 14:01:00.000 272 495.20 8866.22 53389.41 88888.00 2009-09-29 14:02:00.000 272 496.63 8873.30 53391.22 88888.00 2009-09-29 14:03:00.000 272 497.12 8873.92 53396.45 88888.00 2009-09-29 14:04:00.000 272 497.49 8869.88 53401.68 88888.00 2009-09-29 14:05:00.000 272 497.93 8868.26 53405.46 88888.00 2009-09-29 14:06:00.000 272 497.84 8865.28 53405.86 88888.00 2009-09-29 14:07:00.000 272 497.67 8862.17 53404.37 88888.00 2009-09-29 14:08:00.000 272 497.53 8860.81 53400.91 88888.00 2009-09-29 14:09:00.000 272 497.64 8861.77 53398.06 88888.00 2009-09-29 14:10:00.000 272 497.54 8864.15 53396.73 88888.00 2009-09-29 14:11:00.000 272 496.98 8865.05 53396.77 88888.00 2009-09-29 14:12:00.000 272 496.15 8866.01 53395.24 88888.00 2009-09-29 14:13:00.000 272 495.50 8869.01 53393.07 88888.00 2009-09-29 14:14:00.000 272 494.94 8873.52 53392.06 88888.00 2009-09-29 14:15:00.000 272 494.85 8879.17 53392.34 88888.00 2009-09-29 14:16:00.000 272 495.00 8883.98 53394.96 88888.00 2009-09-29 14:17:00.000 272 495.10 8885.61 53398.66 88888.00 2009-09-29 14:18:00.000 272 494.94 8884.10 53401.96 88888.00 2009-09-29 14:19:00.000 272 495.41 8881.05 53404.94 88888.00 2009-09-29 14:20:00.000 272 496.11 8877.74 53406.30 88888.00 2009-09-29 14:21:00.000 272 496.88 8874.43 53407.23 88888.00 2009-09-29 14:22:00.000 272 497.22 8870.86 53406.02 88888.00 2009-09-29 14:23:00.000 272 497.33 8869.35 53403.57 88888.00 2009-09-29 14:24:00.000 272 497.09 8869.03 53400.79 88888.00 2009-09-29 14:25:00.000 272 497.04 8869.54 53399.06 88888.00 2009-09-29 14:26:00.000 272 497.03 8869.58 53398.34 88888.00 2009-09-29 14:27:00.000 272 497.02 8870.61 53397.98 88888.00 2009-09-29 14:28:00.000 272 496.81 8873.07 53397.57 88888.00 2009-09-29 14:29:00.000 272 497.03 8874.59 53399.10 88888.00 2009-09-29 14:30:00.000 272 497.56 8874.17 53400.87 88888.00 2009-09-29 14:31:00.000 272 498.18 8871.53 53403.53 88888.00 2009-09-29 14:32:00.000 272 498.20 8868.15 53403.85 88888.00 2009-09-29 14:33:00.000 272 498.14 8866.96 53402.12 88888.00 2009-09-29 14:34:00.000 272 498.06 8868.43 53399.54 88888.00 2009-09-29 14:35:00.000 272 497.90 8870.29 53398.34 88888.00 2009-09-29 14:36:00.000 272 498.14 8870.62 53398.22 88888.00 2009-09-29 14:37:00.000 272 498.23 8871.10 53398.38 88888.00 2009-09-29 14:38:00.000 272 498.75 8870.08 53399.06 88888.00 2009-09-29 14:39:00.000 272 499.08 8869.58 53399.38 88888.00 2009-09-29 14:40:00.000 272 499.14 8869.58 53399.38 88888.00 2009-09-29 14:41:00.000 272 498.84 8868.65 53399.26 88888.00 2009-09-29 14:42:00.000 272 498.72 8868.53 53398.26 88888.00 2009-09-29 14:43:00.000 272 498.50 8868.44 53397.57 88888.00 2009-09-29 14:44:00.000 272 498.72 8869.44 53397.21 88888.00 2009-09-29 14:45:00.000 272 498.51 8869.83 53397.61 88888.00 2009-09-29 14:46:00.000 272 498.28 8869.63 53397.45 88888.00 2009-09-29 14:47:00.000 272 498.10 8869.54 53396.77 88888.00 2009-09-29 14:48:00.000 272 498.00 8870.49 53395.84 88888.00 2009-09-29 14:49:00.000 272 497.89 8871.44 53395.40 88888.00 2009-09-29 14:50:00.000 272 497.87 8872.28 53394.92 88888.00 2009-09-29 14:51:00.000 272 498.05 8872.64 53395.60 88888.00 2009-09-29 14:52:00.000 272 497.95 8872.32 53396.21 88888.00 2009-09-29 14:53:00.000 272 497.60 8872.74 53395.88 88888.00 2009-09-29 14:54:00.000 272 497.30 8872.93 53395.32 88888.00 2009-09-29 14:55:00.000 272 497.20 8873.64 53394.60 88888.00 2009-09-29 14:56:00.000 272 497.03 8874.15 53394.27 88888.00 2009-09-29 14:57:00.000 272 497.12 8874.36 53394.07 88888.00 2009-09-29 14:58:00.000 272 497.24 8874.04 53393.95 88888.00 2009-09-29 14:59:00.000 272 497.30 8872.53 53394.11 88888.00 2009-09-29 15:00:00.000 272 496.94 8871.33 53393.27 88888.00 2009-09-29 15:01:00.000 272 496.35 8871.98 53391.30 88888.00 2009-09-29 15:02:00.000 272 496.07 8872.77 53390.09 88888.00 2009-09-29 15:03:00.000 272 495.88 8874.31 53389.00 88888.00 2009-09-29 15:04:00.000 272 495.90 8877.37 53388.16 88888.00 2009-09-29 15:05:00.000 272 496.00 8878.81 53389.00 88888.00 2009-09-29 15:06:00.000 272 496.02 8880.04 53389.77 88888.00 2009-09-29 15:07:00.000 272 496.09 8880.92 53391.10 88888.00 2009-09-29 15:08:00.000 272 496.17 8880.84 53392.50 88888.00 2009-09-29 15:09:00.000 272 496.13 8880.12 53393.43 88888.00 2009-09-29 15:10:00.000 272 496.01 8879.72 53393.23 88888.00 2009-09-29 15:11:00.000 272 496.35 8879.81 53394.31 88888.00 2009-09-29 15:12:00.000 272 496.82 8876.57 53395.56 88888.00 2009-09-29 15:13:00.000 272 497.37 8876.63 53395.72 88888.00 2009-09-29 15:14:00.000 272 497.67 8875.65 53396.21 88888.00 2009-09-29 15:15:00.000 272 497.84 8875.38 53396.00 88888.00 2009-09-29 15:16:00.000 272 497.81 8875.73 53395.40 88888.00 2009-09-29 15:17:00.000 272 497.68 8876.40 53395.56 88888.00 2009-09-29 15:18:00.000 272 497.55 8876.20 53395.40 88888.00 2009-09-29 15:19:00.000 272 497.48 8877.39 53395.20 88888.00 2009-09-29 15:20:00.000 272 497.57 8877.43 53395.80 88888.00 2009-09-29 15:21:00.000 272 497.69 8875.97 53397.05 88888.00 2009-09-29 15:22:00.000 272 498.13 8874.47 53397.37 88888.00 2009-09-29 15:23:00.000 272 498.50 8873.21 53397.45 88888.00 2009-09-29 15:24:00.000 272 498.94 8872.43 53397.01 88888.00 2009-09-29 15:25:00.000 272 499.32 8872.61 53396.69 88888.00 2009-09-29 15:26:00.000 272 499.57 8873.41 53396.21 88888.00 2009-09-29 15:27:00.000 272 499.48 8873.33 53396.08 88888.00 2009-09-29 15:28:00.000 272 499.13 8872.08 53396.00 88888.00 2009-09-29 15:29:00.000 272 498.98 8870.89 53395.84 88888.00 2009-09-29 15:30:00.000 272 498.83 8870.84 53395.00 88888.00 2009-09-29 15:31:00.000 272 498.57 8871.43 53393.91 88888.00 2009-09-29 15:32:00.000 272 498.37 8872.33 53392.95 88888.00 2009-09-29 15:33:00.000 272 498.29 8873.13 53392.95 88888.00 2009-09-29 15:34:00.000 272 498.45 8872.50 53393.47 88888.00 2009-09-29 15:35:00.000 272 498.56 8871.59 53393.63 88888.00 2009-09-29 15:36:00.000 272 498.68 8871.87 53393.31 88888.00 2009-09-29 15:37:00.000 272 498.91 8872.43 53393.63 88888.00 2009-09-29 15:38:00.000 272 498.90 8872.67 53393.75 88888.00 2009-09-29 15:39:00.000 272 498.77 8872.07 53393.99 88888.00 2009-09-29 15:40:00.000 272 498.53 8870.71 53392.95 88888.00 2009-09-29 15:41:00.000 272 498.16 8870.30 53391.62 88888.00 2009-09-29 15:42:00.000 272 497.84 8870.17 53390.25 88888.00 2009-09-29 15:43:00.000 272 497.76 8871.36 53389.12 88888.00 2009-09-29 15:44:00.000 272 497.81 8873.62 53388.32 88888.00 2009-09-29 15:45:00.000 272 497.89 8876.69 53388.32 88888.00 2009-09-29 15:46:00.000 272 497.84 8878.83 53388.64 88888.00 2009-09-29 15:47:00.000 272 497.68 8879.86 53389.00 88888.00 2009-09-29 15:48:00.000 272 497.41 8880.01 53388.84 88888.00 2009-09-29 15:49:00.000 272 497.13 8878.57 53388.68 88888.00 2009-09-29 15:50:00.000 272 497.07 8876.02 53388.40 88888.00 2009-09-29 15:51:00.000 272 497.27 8874.04 53387.92 88888.00 2009-09-29 15:52:00.000 272 497.49 8872.86 53386.95 88888.00 2009-09-29 15:53:00.000 272 497.62 8874.41 53386.23 88888.00 2009-09-29 15:54:00.000 272 497.64 8874.18 53385.34 88888.00 2009-09-29 15:55:00.000 272 498.81 8875.57 53385.79 88888.00 2009-09-29 15:56:00.000 272 499.65 8873.61 53387.72 88888.00 2009-09-29 15:57:00.000 272 500.01 8873.43 53387.76 88888.00 2009-09-29 15:58:00.000 272 499.34 8871.42 53387.15 88888.00 2009-09-29 15:59:00.000 272 499.19 8871.05 53385.83 88888.00 2009-09-29 16:00:00.000 272 499.03 8867.39 53385.30 88888.00 2009-09-29 16:01:00.000 272 499.12 8865.25 53383.69 88888.00 2009-09-29 16:02:00.000 272 499.19 8863.70 53382.53 88888.00 2009-09-29 16:03:00.000 272 498.99 8862.50 53380.76 88888.00 2009-09-29 16:04:00.000 272 499.10 8863.06 53379.11 88888.00 2009-09-29 16:05:00.000 272 499.37 8863.90 53378.62 88888.00 2009-09-29 16:06:00.000 272 499.51 8863.71 53378.86 88888.00 2009-09-29 16:07:00.000 272 499.27 8862.99 53378.70 88888.00 2009-09-29 16:08:00.000 272 499.30 8863.07 53378.30 88888.00 2009-09-29 16:09:00.000 272 499.05 8862.50 53378.70 88888.00 2009-09-29 16:10:00.000 272 498.93 8861.30 53379.11 88888.00 2009-09-29 16:11:00.000 272 499.17 8859.64 53379.83 88888.00 2009-09-29 16:12:00.000 272 499.46 8858.78 53379.95 88888.00 2009-09-29 16:13:00.000 272 499.37 8858.30 53380.23 88888.00 2009-09-29 16:14:00.000 272 499.05 8856.54 53379.79 88888.00 2009-09-29 16:15:00.000 272 498.99 8855.86 53379.35 88888.00 2009-09-29 16:16:00.000 272 498.87 8855.38 53379.27 88888.00 2009-09-29 16:17:00.000 272 498.67 8856.84 53378.70 88888.00 2009-09-29 16:18:00.000 272 498.64 8858.63 53378.54 88888.00 2009-09-29 16:19:00.000 272 498.54 8860.29 53379.11 88888.00 2009-09-29 16:20:00.000 272 498.36 8860.73 53379.99 88888.00 2009-09-29 16:21:00.000 272 498.13 8861.55 53380.72 88888.00 2009-09-29 16:22:00.000 272 498.14 8862.90 53381.08 88888.00 2009-09-29 16:23:00.000 272 498.24 8863.78 53381.88 88888.00 2009-09-29 16:24:00.000 272 498.38 8863.35 53382.81 88888.00 2009-09-29 16:25:00.000 272 498.50 8863.31 53383.77 88888.00 2009-09-29 16:26:00.000 272 498.50 8862.60 53384.18 88888.00 2009-09-29 16:27:00.000 272 498.32 8862.08 53384.66 88888.00 2009-09-29 16:28:00.000 272 498.11 8861.87 53384.54 88888.00 2009-09-29 16:29:00.000 272 498.05 8862.74 53384.86 88888.00 2009-09-29 16:30:00.000 272 498.06 8863.50 53385.34 88888.00 2009-09-29 16:31:00.000 272 498.03 8863.73 53386.55 88888.00 2009-09-29 16:32:00.000 272 498.16 8863.22 53387.35 88888.00 2009-09-29 16:33:00.000 272 498.36 8862.67 53388.08 88888.00 2009-09-29 16:34:00.000 272 498.49 8861.88 53388.04 88888.00 2009-09-29 16:35:00.000 272 498.40 8860.89 53388.24 88888.00 2009-09-29 16:36:00.000 272 498.35 8860.33 53388.00 88888.00 2009-09-29 16:37:00.000 272 498.37 8860.88 53388.20 88888.00 2009-09-29 16:38:00.000 272 498.24 8861.24 53388.20 88888.00 2009-09-29 16:39:00.000 272 498.15 8861.19 53388.56 88888.00 2009-09-29 16:40:00.000 272 498.34 8860.96 53388.92 88888.00 2009-09-29 16:41:00.000 272 498.50 8862.24 53388.84 88888.00 2009-09-29 16:42:00.000 272 498.55 8864.07 53389.97 88888.00 2009-09-29 16:43:00.000 272 498.41 8862.79 53392.02 88888.00 2009-09-29 16:44:00.000 272 499.04 8862.62 53392.50 88888.00 2009-09-29 16:45:00.000 272 499.95 8866.03 53392.30 88888.00 2009-09-29 16:46:00.000 272 500.17 8870.02 53393.11 88888.00 2009-09-29 16:47:00.000 272 499.99 8869.93 53394.31 88888.00 2009-09-29 16:48:00.000 272 501.07 8868.58 53396.17 88888.00 2009-09-29 16:49:00.000 272 501.73 8864.15 53397.33 88888.00 2009-09-29 16:50:00.000 272 501.27 8860.36 53396.08 88888.00 2009-09-29 16:51:00.000 272 500.59 8859.54 53394.31 88888.00 2009-09-29 16:52:00.000 272 500.41 8859.81 53393.87 88888.00 2009-09-29 16:53:00.000 272 500.48 8857.86 53394.03 88888.00 2009-09-29 16:54:00.000 272 500.79 8855.57 53393.75 88888.00 2009-09-29 16:55:00.000 272 500.88 8853.03 53392.95 88888.00 2009-09-29 16:56:00.000 272 500.66 8852.34 53390.81 88888.00 2009-09-29 16:57:00.000 272 500.53 8853.53 53389.29 88888.00 2009-09-29 16:58:00.000 272 500.47 8854.64 53388.28 88888.00 2009-09-29 16:59:00.000 272 500.34 8855.43 53387.64 88888.00 2009-09-29 17:00:00.000 272 500.10 8855.70 53386.91 88888.00 2009-09-29 17:01:00.000 272 499.75 8856.13 53386.27 88888.00 2009-09-29 17:02:00.000 272 499.83 8857.16 53385.74 88888.00 2009-09-29 17:03:00.000 272 499.77 8857.80 53385.83 88888.00 2009-09-29 17:04:00.000 272 499.53 8857.59 53385.79 88888.00 2009-09-29 17:05:00.000 272 499.54 8857.51 53386.23 88888.00 2009-09-29 17:06:00.000 272 499.64 8857.08 53386.27 88888.00 2009-09-29 17:07:00.000 272 499.53 8857.15 53386.03 88888.00 2009-09-29 17:08:00.000 272 499.66 8857.79 53385.83 88888.00 2009-09-29 17:09:00.000 272 499.63 8858.67 53385.91 88888.00 2009-09-29 17:10:00.000 272 499.51 8858.34 53386.75 88888.00 2009-09-29 17:11:00.000 272 499.76 8858.51 53387.80 88888.00 2009-09-29 17:12:00.000 272 499.95 8859.51 53388.24 88888.00 2009-09-29 17:13:00.000 272 500.14 8859.64 53389.04 88888.00 2009-09-29 17:14:00.000 272 500.28 8858.41 53389.04 88888.00 2009-09-29 17:15:00.000 272 500.42 8857.46 53388.52 88888.00 2009-09-29 17:16:00.000 272 500.36 8856.59 53387.60 88888.00 2009-09-29 17:17:00.000 272 500.38 8855.99 53386.91 88888.00 2009-09-29 17:18:00.000 272 500.31 8855.35 53385.83 88888.00 2009-09-29 17:19:00.000 272 500.22 8854.67 53384.82 88888.00 2009-09-29 17:20:00.000 272 500.08 8853.75 53384.10 88888.00 2009-09-29 17:21:00.000 272 499.96 8853.27 53383.21 88888.00 2009-09-29 17:22:00.000 272 499.89 8853.07 53382.28 88888.00 2009-09-29 17:23:00.000 272 499.77 8852.91 53382.04 88888.00 2009-09-29 17:24:00.000 272 499.78 8852.55 53381.88 88888.00 2009-09-29 17:25:00.000 272 499.81 8852.31 53381.92 88888.00 2009-09-29 17:26:00.000 272 499.92 8852.67 53381.72 88888.00 2009-09-29 17:27:00.000 272 499.87 8852.67 53381.84 88888.00 2009-09-29 17:28:00.000 272 499.92 8852.12 53381.68 88888.00 2009-09-29 17:29:00.000 272 499.92 8851.80 53381.56 88888.00 2009-09-29 17:30:00.000 272 499.97 8851.48 53381.36 88888.00 2009-09-29 17:31:00.000 272 499.93 8850.85 53381.52 88888.00 2009-09-29 17:32:00.000 272 499.93 8850.17 53381.16 88888.00 2009-09-29 17:33:00.000 272 499.93 8850.09 53380.84 88888.00 2009-09-29 17:34:00.000 272 499.93 8850.65 53380.55 88888.00 2009-09-29 17:35:00.000 272 499.88 8850.76 53380.76 88888.00 2009-09-29 17:36:00.000 272 499.91 8850.65 53380.51 88888.00 2009-09-29 17:37:00.000 272 499.99 8850.73 53380.80 88888.00 2009-09-29 17:38:00.000 272 500.03 8851.09 53380.72 88888.00 2009-09-29 17:39:00.000 272 500.20 8851.21 53381.04 88888.00 2009-09-29 17:40:00.000 272 500.31 8851.14 53381.36 88888.00 2009-09-29 17:41:00.000 272 500.32 8850.46 53381.92 88888.00 2009-09-29 17:42:00.000 272 500.39 8849.43 53382.08 88888.00 2009-09-29 17:43:00.000 272 500.38 8848.44 53382.08 88888.00 2009-09-29 17:44:00.000 272 500.34 8847.92 53381.52 88888.00 2009-09-29 17:45:00.000 272 500.34 8847.60 53381.36 88888.00 2009-09-29 17:46:00.000 272 500.33 8847.36 53381.00 88888.00 2009-09-29 17:47:00.000 272 500.38 8847.92 53381.08 88888.00 2009-09-29 17:48:00.000 272 500.36 8847.72 53381.16 88888.00 2009-09-29 17:49:00.000 272 500.34 8847.60 53381.36 88888.00 2009-09-29 17:50:00.000 272 500.37 8847.84 53381.28 88888.00 2009-09-29 17:51:00.000 272 500.44 8848.20 53381.84 88888.00 2009-09-29 17:52:00.000 272 500.47 8848.72 53382.04 88888.00 2009-09-29 17:53:00.000 272 500.38 8849.07 53382.61 88888.00 2009-09-29 17:54:00.000 272 500.33 8849.23 53382.93 88888.00 2009-09-29 17:55:00.000 272 500.39 8849.31 53383.49 88888.00 2009-09-29 17:56:00.000 272 500.49 8848.84 53383.97 88888.00 2009-09-29 17:57:00.000 272 500.56 8848.56 53384.14 88888.00 2009-09-29 17:58:00.000 272 500.52 8848.01 53384.01 88888.00 2009-09-29 17:59:00.000 272 500.66 8847.49 53384.01 88888.00 2009-09-29 18:00:00.000 272 500.60 8847.65 53383.41 88888.00 2009-09-29 18:01:00.000 272 500.61 8848.09 53383.13 88888.00 2009-09-29 18:02:00.000 272 500.50 8848.48 53382.81 88888.00 2009-09-29 18:03:00.000 272 500.45 8849.16 53382.69 88888.00 2009-09-29 18:04:00.000 272 500.40 8849.83 53382.49 88888.00 2009-09-29 18:05:00.000 272 500.39 8849.87 53382.65 88888.00 2009-09-29 18:06:00.000 272 500.36 8849.55 53382.57 88888.00 2009-09-29 18:07:00.000 272 500.47 8849.40 53382.53 88888.00 2009-09-29 18:08:00.000 272 500.38 8849.23 53382.41 88888.00 2009-09-29 18:09:00.000 272 500.32 8849.15 53382.37 88888.00 2009-09-29 18:10:00.000 272 500.35 8849.27 53382.04 88888.00 2009-09-29 18:11:00.000 272 500.31 8849.59 53381.80 88888.00 2009-09-29 18:12:00.000 272 500.25 8849.82 53381.52 88888.00 2009-09-29 18:13:00.000 272 500.26 8850.42 53381.76 88888.00 2009-09-29 18:14:00.000 272 500.23 8850.78 53381.64 88888.00 2009-09-29 18:15:00.000 272 500.28 8851.06 53381.92 88888.00 2009-09-29 18:16:00.000 272 500.29 8851.42 53381.84 88888.00 2009-09-29 18:17:00.000 272 500.30 8851.50 53382.28 88888.00 2009-09-29 18:18:00.000 272 500.23 8851.77 53382.12 88888.00 2009-09-29 18:19:00.000 272 500.24 8852.29 53382.12 88888.00 2009-09-29 18:20:00.000 272 500.15 8852.68 53382.12 88888.00 2009-09-29 18:21:00.000 272 500.10 8853.28 53382.45 88888.00 2009-09-29 18:22:00.000 272 500.09 8853.71 53382.41 88888.00 2009-09-29 18:23:00.000 272 500.14 8854.23 53382.93 88888.00 2009-09-29 18:24:00.000 272 500.20 8854.27 53383.21 88888.00 2009-09-29 18:25:00.000 272 500.32 8854.16 53383.81 88888.00 2009-09-29 18:26:00.000 272 500.36 8854.00 53383.89 88888.00 2009-09-29 18:27:00.000 272 500.44 8853.77 53384.10 88888.00 2009-09-29 18:28:00.000 272 500.43 8853.53 53383.85 88888.00 2009-09-29 18:29:00.000 272 500.44 8853.29 53384.01 88888.00 2009-09-29 18:30:00.000 272 500.41 8853.13 53383.65 88888.00 2009-09-29 18:31:00.000 272 500.46 8853.17 53383.69 88888.00 2009-09-29 18:32:00.000 272 500.41 8853.49 53383.21 88888.00 2009-09-29 18:33:00.000 272 500.38 8853.84 53383.25 88888.00 2009-09-29 18:34:00.000 272 500.32 8853.68 53382.93 88888.00 2009-09-29 18:35:00.000 272 500.30 8853.96 53382.65 88888.00 2009-09-29 18:36:00.000 272 500.26 8854.00 53382.49 88888.00 2009-09-29 18:37:00.000 272 500.23 8853.80 53382.24 88888.00 2009-09-29 18:38:00.000 272 500.22 8853.60 53382.00 88888.00 2009-09-29 18:39:00.000 272 500.14 8853.44 53381.76 88888.00 2009-09-29 18:40:00.000 272 500.10 8853.40 53381.48 88888.00 2009-09-29 18:41:00.000 272 500.06 8853.67 53381.24 88888.00 2009-09-29 18:42:00.000 272 500.02 8853.67 53380.92 88888.00 2009-09-29 18:43:00.000 272 500.03 8853.83 53380.76 88888.00 2009-09-29 18:44:00.000 272 499.91 8854.10 53380.35 88888.00 2009-09-29 18:45:00.000 272 499.98 8854.58 53380.23 88888.00 2009-09-29 18:46:00.000 272 499.94 8854.30 53380.31 88888.00 2009-09-29 18:47:00.000 272 499.82 8853.90 53380.43 88888.00 2009-09-29 18:48:00.000 272 499.80 8853.94 53380.23 88888.00 2009-09-29 18:49:00.000 272 499.77 8854.58 53380.11 88888.00 2009-09-29 18:50:00.000 272 499.74 8855.17 53379.71 88888.00 2009-09-29 18:51:00.000 272 499.67 8856.12 53379.55 88888.00 2009-09-29 18:52:00.000 272 499.61 8856.84 53379.31 88888.00 2009-09-29 18:53:00.000 272 499.48 8857.31 53379.43 88888.00 2009-09-29 18:54:00.000 272 499.41 8857.50 53379.27 88888.00 2009-09-29 18:55:00.000 272 499.30 8857.90 53379.23 88888.00 2009-09-29 18:56:00.000 272 499.37 8858.30 53378.86 88888.00 2009-09-29 18:57:00.000 272 499.43 8858.66 53378.99 88888.00 2009-09-29 18:58:00.000 272 499.29 8858.53 53378.66 88888.00 2009-09-29 18:59:00.000 272 499.25 8859.05 53378.54 88888.00 2009-09-29 19:00:00.000 272 499.34 8858.69 53378.58 88888.00 2009-09-29 19:01:00.000 272 499.16 8857.73 53378.42 88888.00 2009-09-29 19:02:00.000 272 498.94 8857.09 53377.94 88888.00 2009-09-29 19:03:00.000 272 498.79 8856.92 53377.54 88888.00 2009-09-29 19:04:00.000 272 498.80 8857.24 53376.85 88888.00 2009-09-29 19:05:00.000 272 498.77 8857.12 53376.65 88888.00 2009-09-29 19:06:00.000 272 498.76 8856.13 53376.25 88888.00 2009-09-29 19:07:00.000 272 498.69 8855.81 53375.93 88888.00 2009-09-29 19:08:00.000 272 498.74 8855.57 53375.49 88888.00 2009-09-29 19:09:00.000 272 498.71 8855.01 53375.49 88888.00 2009-09-29 19:10:00.000 272 498.74 8854.46 53375.36 88888.00 2009-09-29 19:11:00.000 272 498.73 8854.02 53375.40 88888.00 2009-09-29 19:12:00.000 272 498.72 8853.66 53375.16 88888.00 2009-09-29 19:13:00.000 272 498.54 8853.42 53375.20 88888.00 2009-09-29 19:14:00.000 272 498.37 8853.05 53375.20 88888.00 2009-09-29 19:15:00.000 272 498.28 8852.53 53374.84 88888.00 2009-09-29 19:16:00.000 272 498.15 8851.89 53374.84 88888.00 2009-09-29 19:17:00.000 272 498.11 8851.41 53374.88 88888.00 2009-09-29 19:18:00.000 272 498.17 8851.02 53374.88 88888.00 2009-09-29 19:19:00.000 272 498.14 8851.02 53374.96 88888.00 2009-09-29 19:20:00.000 272 498.37 8851.38 53375.08 88888.00 2009-09-29 19:21:00.000 272 498.58 8851.75 53375.69 88888.00 2009-09-29 19:22:00.000 272 498.65 8851.79 53375.89 88888.00 2009-09-29 19:23:00.000 272 498.58 8851.87 53375.97 88888.00 2009-09-29 19:24:00.000 272 498.62 8852.23 53375.89 88888.00 2009-09-29 19:25:00.000 272 498.53 8852.26 53375.73 88888.00 2009-09-29 19:26:00.000 272 498.45 8852.30 53375.49 88888.00 2009-09-29 19:27:00.000 272 498.39 8852.54 53375.61 88888.00 2009-09-29 19:28:00.000 272 498.25 8852.57 53375.45 88888.00 2009-09-29 19:29:00.000 272 498.22 8852.65 53375.20 88888.00 2009-09-29 19:30:00.000 272 498.22 8852.81 53374.96 88888.00 2009-09-29 19:31:00.000 272 498.31 8853.05 53374.92 88888.00 2009-09-29 19:32:00.000 272 498.31 8853.29 53374.60 88888.00 2009-09-29 19:33:00.000 272 498.35 8853.53 53374.76 88888.00 2009-09-29 19:34:00.000 272 498.37 8853.65 53374.56 88888.00 2009-09-29 19:35:00.000 272 498.32 8853.57 53374.84 88888.00 2009-09-29 19:36:00.000 272 498.34 8853.33 53374.92 88888.00 2009-09-29 19:37:00.000 272 498.46 8853.49 53375.00 88888.00 2009-09-29 19:38:00.000 272 498.78 8853.78 53375.20 88888.00 2009-09-29 19:39:00.000 272 498.88 8854.03 53375.77 88888.00 2009-09-29 19:40:00.000 272 498.91 8854.11 53376.21 88888.00 2009-09-29 19:41:00.000 272 498.88 8854.42 53376.29 88888.00 2009-09-29 19:42:00.000 272 498.91 8854.31 53376.37 88888.00 2009-09-29 19:43:00.000 272 499.05 8854.51 53376.61 88888.00 2009-09-29 19:44:00.000 272 499.14 8854.59 53376.65 88888.00 2009-09-29 19:45:00.000 272 499.26 8854.40 53376.85 88888.00 2009-09-29 19:46:00.000 272 499.23 8854.08 53376.85 88888.00 2009-09-29 19:47:00.000 272 499.11 8854.15 53376.85 88888.00 2009-09-29 19:48:00.000 272 499.00 8853.91 53376.73 88888.00 2009-09-29 19:49:00.000 272 498.95 8853.47 53376.33 88888.00 2009-09-29 19:50:00.000 272 499.11 8853.32 53375.85 88888.00 2009-09-29 19:51:00.000 272 499.31 8853.33 53375.73 88888.00 2009-09-29 19:52:00.000 272 499.43 8853.33 53375.65 88888.00 2009-09-29 19:53:00.000 272 499.47 8853.57 53375.85 88888.00 2009-09-29 19:54:00.000 272 499.40 8853.97 53376.05 88888.00 2009-09-29 19:55:00.000 272 499.41 8854.24 53376.53 88888.00 2009-09-29 19:56:00.000 272 499.41 8854.32 53376.81 88888.00 2009-09-29 19:57:00.000 272 499.44 8853.85 53377.42 88888.00 2009-09-29 19:58:00.000 272 498.83 8852.08 53377.34 88888.00 2009-09-29 19:59:00.000 272 498.66 8852.27 53376.77 88888.00 2009-09-29 20:00:00.000 272 498.89 8852.75 53376.85 88888.00 2009-09-29 20:01:00.000 272 498.92 8852.12 53377.18 88888.00 2009-09-29 20:02:00.000 272 499.02 8851.65 53376.89 88888.00 2009-09-29 20:03:00.000 272 499.42 8852.06 53376.57 88888.00 2009-09-29 20:04:00.000 272 499.79 8852.07 53376.57 88888.00 2009-09-29 20:05:00.000 272 499.88 8852.12 53376.25 88888.00 2009-09-29 20:06:00.000 272 499.72 8852.98 53375.28 88888.00 2009-09-29 20:07:00.000 272 499.62 8853.86 53374.32 88888.00 2009-09-29 20:08:00.000 272 499.53 8854.37 53373.35 88888.00 2009-09-29 20:09:00.000 272 499.29 8854.16 53372.63 88888.00 2009-09-29 20:10:00.000 272 498.97 8854.07 53371.78 88888.00 2009-09-29 20:11:00.000 272 498.75 8853.62 53371.86 88888.00 2009-09-29 20:12:00.000 272 498.85 8853.35 53372.23 88888.00 2009-09-29 20:13:00.000 272 499.13 8853.12 53372.95 88888.00 2009-09-29 20:14:00.000 272 499.02 8851.33 53373.43 88888.00 2009-09-29 20:15:00.000 272 498.79 8851.08 53372.87 88888.00 2009-09-29 20:16:00.000 272 499.15 8851.97 53372.83 88888.00 2009-09-29 20:17:00.000 272 499.54 8852.66 53373.51 88888.00 2009-09-29 20:18:00.000 272 499.74 8852.31 53373.96 88888.00 2009-09-29 20:19:00.000 272 499.55 8851.59 53373.88 88888.00 2009-09-29 20:20:00.000 272 499.04 8850.85 53372.79 88888.00 2009-09-29 20:21:00.000 272 498.97 8851.33 53372.11 88888.00 2009-09-29 20:22:00.000 272 499.16 8851.02 53372.15 88888.00 2009-09-29 20:23:00.000 272 498.17 8846.13 53372.23 88888.00 2009-09-29 20:24:00.000 272 497.54 8845.11 53369.45 88888.00 2009-09-29 20:25:00.000 272 498.20 8847.92 53368.48 88888.00 2009-09-29 20:26:00.000 272 498.63 8848.05 53369.45 88888.00 2009-09-29 20:27:00.000 272 498.76 8849.09 53369.73 88888.00 2009-09-29 20:28:00.000 272 498.98 8849.34 53370.46 88888.00 2009-09-29 20:29:00.000 272 498.67 8848.53 53371.06 88888.00 2009-09-29 20:30:00.000 272 498.49 8848.05 53371.54 88888.00 2009-09-29 20:31:00.000 272 498.44 8848.60 53371.98 88888.00 2009-09-29 20:32:00.000 272 498.15 8848.67 53372.47 88888.00 2009-09-29 20:33:00.000 272 498.10 8848.23 53373.39 88888.00 2009-09-29 20:34:00.000 272 497.90 8845.84 53374.04 88888.00 2009-09-29 20:35:00.000 272 496.90 8843.26 53373.80 88888.00 2009-09-29 20:36:00.000 272 496.91 8844.13 53372.95 88888.00 2009-09-29 20:37:00.000 272 496.39 8842.01 53373.35 88888.00 2009-09-29 20:38:00.000 272 496.50 8840.15 53374.36 88888.00 2009-09-29 20:39:00.000 272 496.99 8840.96 53373.51 88888.00 2009-09-29 20:40:00.000 272 497.15 8843.75 53373.19 88888.00 2009-09-29 20:41:00.000 272 496.88 8842.94 53374.84 88888.00 2009-09-29 20:42:00.000 272 497.38 8843.28 53375.20 88888.00 2009-09-29 20:43:00.000 272 498.29 8843.67 53375.20 88888.00 2009-09-29 20:44:00.000 272 496.10 8836.35 53374.36 88888.00 2009-09-29 20:45:00.000 272 496.21 8838.19 53372.47 88888.00 2009-09-29 20:46:00.000 272 497.18 8838.90 53373.19 88888.00 2009-09-29 20:47:00.000 272 497.61 8839.47 53373.80 88888.00 2009-09-29 20:48:00.000 272 497.65 8842.01 53373.43 88888.00 2009-09-29 20:49:00.000 272 497.81 8845.36 53374.52 88888.00 2009-09-29 20:50:00.000 272 497.74 8846.11 53375.97 88888.00 2009-09-29 20:51:00.000 272 497.94 8844.33 53377.42 88888.00 2009-09-29 20:52:00.000 272 496.78 8840.23 53376.81 88888.00 2009-09-29 20:53:00.000 272 497.14 8841.16 53375.53 88888.00 2009-09-29 20:54:00.000 272 497.13 8841.80 53375.36 88888.00 2009-09-29 20:55:00.000 272 496.96 8843.38 53376.13 88888.00 2009-09-29 20:56:00.000 272 497.71 8843.37 53377.22 88888.00 2009-09-29 20:57:00.000 272 498.18 8840.64 53379.19 88888.00 2009-09-29 20:58:00.000 272 498.63 8841.45 53381.04 88888.00 2009-09-29 20:59:00.000 272 496.25 8845.78 53381.88 88888.00 2009-09-29 21:00:00.000 272 495.30 8847.54 53382.37 88888.00 2009-09-29 21:01:00.000 272 497.87 8848.78 53384.01 88888.00 2009-09-29 21:02:00.000 272 499.11 8851.21 53386.35 88888.00 2009-09-29 21:03:00.000 272 498.32 8848.08 53387.88 88888.00 2009-09-29 21:04:00.000 272 497.17 8846.37 53385.95 88888.00 2009-09-29 21:05:00.000 272 497.03 8844.14 53385.95 88888.00 2009-09-29 21:06:00.000 272 496.51 8845.07 53385.38 88888.00 2009-09-29 21:07:00.000 272 496.44 8845.67 53385.38 88888.00 2009-09-29 21:08:00.000 272 497.51 8846.66 53386.43 88888.00 2009-09-29 21:09:00.000 272 498.63 8845.43 53390.21 88888.00 2009-09-29 21:10:00.000 272 497.33 8844.87 53390.41 88888.00 2009-09-29 21:11:00.000 272 497.53 8845.75 53389.37 88888.00 2009-09-29 21:12:00.000 272 499.39 8846.53 53391.02 88888.00 2009-09-29 21:13:00.000 272 498.73 8845.95 53389.89 88888.00 2009-09-29 21:14:00.000 272 498.19 8847.48 53387.72 88888.00 2009-09-29 21:15:00.000 272 498.28 8847.44 53387.43 88888.00 2009-09-29 21:16:00.000 272 498.84 8848.26 53386.87 88888.00 2009-09-29 21:17:00.000 272 499.00 8849.54 53386.71 88888.00 2009-09-29 21:18:00.000 272 498.62 8850.00 53386.91 88888.00 2009-09-29 21:19:00.000 272 497.59 8848.65 53388.00 88888.00 2009-09-29 21:20:00.000 272 496.61 8846.55 53388.92 88888.00 2009-09-29 21:21:00.000 272 497.30 8844.71 53390.98 88888.00 2009-09-29 21:22:00.000 272 497.33 8842.08 53390.41 88888.00 2009-09-29 21:23:00.000 272 495.62 8838.84 53388.84 88888.00 2009-09-29 21:24:00.000 272 497.26 8838.26 53386.95 88888.00 2009-09-29 21:25:00.000 272 498.45 8841.92 53386.43 88888.00 2009-09-29 21:26:00.000 272 498.56 8840.86 53386.75 88888.00 2009-09-29 21:27:00.000 272 498.60 8842.45 53384.90 88888.00 2009-09-29 21:28:00.000 272 499.44 8845.78 53385.18 88888.00 2009-09-29 21:29:00.000 272 499.72 8846.98 53385.87 88888.00 2009-09-29 21:30:00.000 272 500.02 8848.98 53386.15 88888.00 2009-09-29 21:31:00.000 272 500.42 8850.35 53387.07 88888.00 2009-09-29 21:32:00.000 272 500.26 8851.06 53387.68 88888.00 2009-09-29 21:33:00.000 272 500.03 8851.17 53388.52 88888.00 2009-09-29 21:34:00.000 272 499.92 8850.57 53388.76 88888.00 2009-09-29 21:35:00.000 272 499.94 8850.73 53388.68 88888.00 2009-09-29 21:36:00.000 272 500.02 8850.85 53388.00 88888.00 2009-09-29 21:37:00.000 272 499.96 8851.09 53387.35 88888.00 2009-09-29 21:38:00.000 272 499.67 8850.64 53386.63 88888.00 2009-09-29 21:39:00.000 272 499.47 8849.52 53386.31 88888.00 2009-09-29 21:40:00.000 272 499.29 8848.87 53385.22 88888.00 2009-09-29 21:41:00.000 272 499.56 8849.24 53384.50 88888.00 2009-09-29 21:42:00.000 272 499.23 8849.23 53384.22 88888.00 2009-09-29 21:43:00.000 272 498.51 8849.40 53383.93 88888.00 2009-09-29 21:44:00.000 272 498.02 8848.87 53383.69 88888.00 2009-09-29 21:45:00.000 272 497.36 8850.51 53383.37 88888.00 2009-09-29 21:46:00.000 272 497.13 8850.50 53384.18 88888.00 2009-09-29 21:47:00.000 272 497.33 8849.44 53385.30 88888.00 2009-09-29 21:48:00.000 272 497.54 8848.25 53385.95 88888.00 2009-09-29 21:49:00.000 272 497.09 8846.53 53385.99 88888.00 2009-09-29 21:50:00.000 272 497.12 8844.42 53386.03 88888.00 2009-09-29 21:51:00.000 272 497.34 8842.92 53385.46 88888.00 2009-09-29 21:52:00.000 272 497.52 8842.57 53384.86 88888.00 2009-09-29 21:53:00.000 272 498.23 8843.43 53384.86 88888.00 2009-09-29 21:54:00.000 272 498.57 8844.99 53384.62 88888.00 2009-09-29 21:55:00.000 272 498.57 8844.87 53385.58 88888.00 2009-09-29 21:56:00.000 272 498.96 8845.00 53385.50 88888.00 2009-09-29 21:57:00.000 272 499.54 8846.82 53384.94 88888.00 2009-09-29 21:58:00.000 272 499.85 8848.81 53385.06 88888.00 2009-09-29 21:59:00.000 272 499.81 8848.57 53386.43 88888.00 2009-09-29 22:00:00.000 272 499.93 8848.02 53387.52 88888.00 2009-09-29 22:01:00.000 272 499.63 8847.26 53387.31 88888.00 2009-09-29 22:02:00.000 272 499.33 8846.57 53386.43 88888.00 2009-09-29 22:03:00.000 272 498.94 8846.59 53385.42 88888.00 2009-09-29 22:04:00.000 272 498.53 8846.38 53385.10 88888.00 2009-09-29 22:05:00.000 272 498.99 8846.24 53384.98 88888.00 2009-09-29 22:06:00.000 272 499.59 8847.21 53385.18 88888.00 2009-09-29 22:07:00.000 272 499.75 8848.37 53385.62 88888.00 2009-09-29 22:08:00.000 272 499.59 8848.53 53386.15 88888.00 2009-09-29 22:09:00.000 272 499.85 8848.22 53386.59 88888.00 2009-09-29 22:10:00.000 272 500.71 8848.69 53386.71 88888.00 2009-09-29 22:11:00.000 272 501.61 8850.39 53387.23 88888.00 2009-09-29 22:12:00.000 272 500.99 8851.20 53388.04 88888.00 2009-09-29 22:13:00.000 272 500.53 8850.95 53388.88 88888.00 2009-09-29 22:14:00.000 272 500.77 8851.91 53389.29 88888.00 2009-09-29 22:15:00.000 272 500.85 8852.03 53390.33 88888.00 2009-09-29 22:16:00.000 272 500.18 8852.29 53390.53 88888.00 2009-09-29 22:17:00.000 272 499.70 8851.31 53391.42 88888.00 2009-09-29 22:18:00.000 272 498.37 8850.55 53391.78 88888.00 2009-09-29 22:19:00.000 272 498.45 8850.31 53392.95 88888.00 2009-09-29 22:20:00.000 272 498.58 8848.17 53394.64 88888.00 2009-09-29 22:21:00.000 272 497.66 8847.06 53394.19 88888.00 2009-09-29 22:22:00.000 272 498.10 8847.48 53394.68 88888.00 2009-09-29 22:23:00.000 272 497.74 8846.11 53395.84 88888.00 2009-09-29 22:24:00.000 272 497.65 8844.24 53395.96 88888.00 2009-09-29 22:25:00.000 272 498.53 8843.16 53395.60 88888.00 2009-09-29 22:26:00.000 272 500.17 8843.54 53396.21 88888.00 2009-09-29 22:27:00.000 272 501.41 8843.07 53399.50 88888.00 2009-09-29 22:28:00.000 272 501.11 8838.17 53403.25 88888.00 2009-09-29 22:29:00.000 272 503.00 8838.28 53405.02 88888.00 2009-09-29 22:30:00.000 272 504.18 8841.08 53409.20 88888.00 2009-09-29 22:31:00.000 272 501.37 8843.31 53411.37 88888.00 2009-09-29 22:32:00.000 272 501.12 8844.13 53413.51 88888.00 2009-09-29 22:33:00.000 272 500.31 8840.29 53415.68 88888.00 2009-09-29 22:34:00.000 272 498.91 8838.09 53415.40 88888.00 2009-09-29 22:35:00.000 272 498.71 8832.91 53416.04 88888.00 2009-09-29 22:36:00.000 272 498.53 8825.03 53417.37 88888.00 2009-09-29 22:37:00.000 272 499.76 8819.99 53417.65 88888.00 2009-09-29 22:38:00.000 272 501.52 8813.90 53419.62 88888.00 2009-09-29 22:39:00.000 272 503.03 8815.59 53418.05 88888.00 2009-09-29 22:40:00.000 272 504.57 8819.54 53418.58 88888.00 2009-09-29 22:41:00.000 272 503.89 8827.71 53418.49 88888.00 2009-09-29 22:42:00.000 272 501.66 8825.15 53420.06 88888.00 2009-09-29 22:43:00.000 272 502.19 8821.71 53419.46 88888.00 2009-09-29 22:44:00.000 272 503.13 8824.30 53417.89 88888.00 2009-09-29 22:45:00.000 272 502.53 8828.53 53416.24 88888.00 2009-09-29 22:46:00.000 272 501.87 8832.83 53413.59 88888.00 2009-09-29 22:47:00.000 272 502.13 8836.62 53411.86 88888.00 2009-09-29 22:48:00.000 272 501.80 8839.47 53411.09 88888.00 2009-09-29 22:49:00.000 272 501.00 8841.35 53409.93 88888.00 2009-09-29 22:50:00.000 272 500.86 8841.94 53408.56 88888.00 2009-09-29 22:51:00.000 272 501.05 8842.50 53408.24 88888.00 2009-09-29 22:52:00.000 272 501.16 8842.82 53408.52 88888.00 2009-09-29 22:53:00.000 272 502.00 8843.85 53408.15 88888.00 2009-09-29 22:54:00.000 272 502.31 8844.86 53409.08 88888.00 2009-09-29 22:55:00.000 272 502.37 8845.45 53409.28 88888.00 2009-09-29 22:56:00.000 272 502.50 8846.73 53409.12 88888.00 2009-09-29 22:57:00.000 272 503.04 8846.83 53410.85 88888.00 2009-09-29 22:58:00.000 272 503.68 8846.34 53411.90 88888.00 2009-09-29 22:59:00.000 272 503.83 8847.02 53411.37 88888.00 2009-09-29 23:00:00.000 272 503.54 8846.58 53411.66 88888.00 2009-09-29 23:01:00.000 272 504.01 8844.29 53413.14 88888.00 2009-09-29 23:02:00.000 272 503.73 8842.69 53414.31 88888.00 2009-09-29 23:03:00.000 272 503.10 8841.55 53414.83 88888.00 2009-09-29 23:04:00.000 272 503.04 8842.74 53413.30 88888.00 2009-09-29 23:05:00.000 272 503.07 8843.77 53412.66 88888.00 2009-09-29 23:06:00.000 272 503.08 8844.81 53412.22 88888.00 2009-09-29 23:07:00.000 272 503.09 8845.52 53411.05 88888.00 2009-09-29 23:08:00.000 272 503.05 8845.92 53409.80 88888.00 2009-09-29 23:09:00.000 272 501.93 8847.39 53409.60 88888.00 2009-09-29 23:10:00.000 272 500.20 8847.64 53408.52 88888.00 2009-09-29 23:11:00.000 272 500.59 8848.80 53408.19 88888.00 2009-09-29 23:12:00.000 272 501.18 8849.66 53408.24 88888.00 2009-09-29 23:13:00.000 272 500.89 8848.93 53408.24 88888.00 2009-09-29 23:14:00.000 272 500.60 8846.90 53407.43 88888.00 2009-09-29 23:15:00.000 272 501.22 8846.84 53406.38 88888.00 2009-09-29 23:16:00.000 272 501.30 8846.64 53405.34 88888.00 2009-09-29 23:17:00.000 272 500.84 8849.69 53403.25 88888.00 2009-09-29 23:18:00.000 272 502.01 8852.20 53403.85 88888.00 2009-09-29 23:19:00.000 272 501.98 8849.37 53406.18 88888.00 2009-09-29 23:20:00.000 272 501.73 8848.37 53405.06 88888.00 2009-09-29 23:21:00.000 272 501.52 8847.93 53405.06 88888.00 2009-09-29 23:22:00.000 272 501.72 8848.05 53404.57 88888.00 2009-09-29 23:23:00.000 272 502.13 8849.22 53404.25 88888.00 2009-09-29 23:24:00.000 272 502.25 8850.14 53404.53 88888.00 2009-09-29 23:25:00.000 272 502.33 8849.67 53405.58 88888.00 2009-09-29 23:26:00.000 272 502.80 8849.41 53406.18 88888.00 2009-09-29 23:27:00.000 272 502.74 8848.33 53406.51 88888.00 2009-09-29 23:28:00.000 272 502.71 8849.48 53405.34 88888.00 2009-09-29 23:29:00.000 272 503.02 8850.81 53405.82 88888.00 2009-09-29 23:30:00.000 272 503.41 8848.68 53406.42 88888.00 2009-09-29 23:31:00.000 272 504.15 8848.75 53405.70 88888.00 2009-09-29 23:32:00.000 272 503.51 8851.07 53405.22 88888.00 2009-09-29 23:33:00.000 272 502.98 8849.49 53405.66 88888.00 2009-09-29 23:34:00.000 272 503.43 8849.47 53403.65 88888.00 2009-09-29 23:35:00.000 272 504.19 8850.26 53403.49 88888.00 2009-09-29 23:36:00.000 272 504.76 8848.57 53404.61 88888.00 2009-09-29 23:37:00.000 272 505.22 8848.91 53406.46 88888.00 2009-09-29 23:38:00.000 272 505.11 8848.43 53409.04 88888.00 2009-09-29 23:39:00.000 272 506.50 8848.13 53413.34 88888.00 2009-09-29 23:40:00.000 272 507.14 8847.92 53416.89 88888.00 2009-09-29 23:41:00.000 272 506.84 8847.87 53417.17 88888.00 2009-09-29 23:42:00.000 272 507.71 8847.71 53418.49 88888.00 2009-09-29 23:43:00.000 272 508.13 8846.53 53420.75 88888.00 2009-09-29 23:44:00.000 272 508.53 8843.77 53422.04 88888.00 2009-09-29 23:45:00.000 272 508.16 8842.91 53419.62 88888.00 2009-09-29 23:46:00.000 272 509.65 8844.09 53419.74 88888.00 2009-09-29 23:47:00.000 272 509.13 8843.83 53420.67 88888.00 2009-09-29 23:48:00.000 272 506.95 8844.17 53418.09 88888.00 2009-09-29 23:49:00.000 272 506.82 8843.25 53417.17 88888.00 2009-09-29 23:50:00.000 272 508.42 8839.35 53419.18 88888.00 2009-09-29 23:51:00.000 272 508.88 8834.48 53423.73 88888.00 2009-09-29 23:52:00.000 272 509.43 8832.20 53427.23 88888.00 2009-09-29 23:53:00.000 272 507.53 8836.01 53427.87 88888.00 2009-09-29 23:54:00.000 272 506.83 8836.85 53428.96 88888.00 2009-09-29 23:55:00.000 272 507.11 8835.75 53427.10 88888.00 2009-09-29 23:56:00.000 272 507.58 8833.51 53428.87 88888.00 2009-09-29 23:57:00.000 272 507.33 8839.22 53425.82 88888.00 2009-09-29 23:58:00.000 272 507.31 8837.79 53422.88 88888.00 2009-09-29 23:59:00.000 272 508.90 8831.58 53425.94 88888.00