Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-28 00:00:00.000 271 505.84 8856.69 53427.27 88888.00 2009-09-28 00:01:00.000 271 505.36 8856.39 53428.83 88888.00 2009-09-28 00:02:00.000 271 505.26 8855.51 53430.20 88888.00 2009-09-28 00:03:00.000 271 505.08 8854.11 53431.17 88888.00 2009-09-28 00:04:00.000 271 504.83 8853.82 53430.89 88888.00 2009-09-28 00:05:00.000 271 504.58 8854.21 53430.20 88888.00 2009-09-28 00:06:00.000 271 503.80 8853.62 53429.08 88888.00 2009-09-28 00:07:00.000 271 503.01 8852.40 53427.14 88888.00 2009-09-28 00:08:00.000 271 503.03 8851.92 53425.50 88888.00 2009-09-28 00:09:00.000 271 503.03 8851.44 53424.81 88888.00 2009-09-28 00:10:00.000 271 503.10 8851.29 53424.05 88888.00 2009-09-28 00:11:00.000 271 503.49 8850.39 53424.01 88888.00 2009-09-28 00:12:00.000 271 503.96 8849.38 53424.17 88888.00 2009-09-28 00:13:00.000 271 504.18 8850.97 53423.93 88888.00 2009-09-28 00:14:00.000 271 504.83 8851.56 53424.05 88888.00 2009-09-28 00:15:00.000 271 505.65 8851.51 53424.01 88888.00 2009-09-28 00:16:00.000 271 506.03 8852.48 53423.60 88888.00 2009-09-28 00:17:00.000 271 506.43 8853.85 53424.37 88888.00 2009-09-28 00:18:00.000 271 506.97 8853.36 53426.34 88888.00 2009-09-28 00:19:00.000 271 507.70 8852.87 53428.92 88888.00 2009-09-28 00:20:00.000 271 507.37 8852.10 53430.16 88888.00 2009-09-28 00:21:00.000 271 507.84 8851.93 53431.37 88888.00 2009-09-28 00:22:00.000 271 507.16 8851.94 53431.69 88888.00 2009-09-28 00:23:00.000 271 507.37 8848.80 53431.53 88888.00 2009-09-28 00:24:00.000 271 507.62 8847.78 53430.52 88888.00 2009-09-28 00:25:00.000 271 508.58 8848.94 53429.80 88888.00 2009-09-28 00:26:00.000 271 509.42 8850.72 53430.16 88888.00 2009-09-28 00:27:00.000 271 510.08 8851.95 53432.21 88888.00 2009-09-28 00:28:00.000 271 510.33 8852.47 53433.86 88888.00 2009-09-28 00:29:00.000 271 510.56 8853.88 53435.31 88888.00 2009-09-28 00:30:00.000 271 510.39 8855.34 53436.48 88888.00 2009-09-28 00:31:00.000 271 510.04 8855.16 53437.81 88888.00 2009-09-28 00:32:00.000 271 509.92 8855.08 53438.73 88888.00 2009-09-28 00:33:00.000 271 510.11 8854.09 53439.66 88888.00 2009-09-28 00:34:00.000 271 510.33 8854.30 53440.10 88888.00 2009-09-28 00:35:00.000 271 510.50 8854.15 53440.86 88888.00 2009-09-28 00:36:00.000 271 510.91 8853.77 53441.31 88888.00 2009-09-28 00:37:00.000 271 510.64 8854.36 53441.55 88888.00 2009-09-28 00:38:00.000 271 510.74 8852.53 53441.59 88888.00 2009-09-28 00:39:00.000 271 510.93 8853.30 53440.50 88888.00 2009-09-28 00:40:00.000 271 511.08 8853.26 53439.90 88888.00 2009-09-28 00:41:00.000 271 511.10 8853.34 53439.50 88888.00 2009-09-28 00:42:00.000 271 511.08 8853.42 53438.89 88888.00 2009-09-28 00:43:00.000 271 511.52 8853.76 53439.01 88888.00 2009-09-28 00:44:00.000 271 511.91 8853.54 53439.13 88888.00 2009-09-28 00:45:00.000 271 512.13 8852.84 53438.89 88888.00 2009-09-28 00:46:00.000 271 512.02 8853.03 53437.61 88888.00 2009-09-28 00:47:00.000 271 512.32 8852.37 53437.24 88888.00 2009-09-28 00:48:00.000 271 512.53 8851.54 53436.60 88888.00 2009-09-28 00:49:00.000 271 512.42 8850.70 53436.08 88888.00 2009-09-28 00:50:00.000 271 512.97 8849.30 53436.04 88888.00 2009-09-28 00:51:00.000 271 513.55 8850.84 53436.80 88888.00 2009-09-28 00:52:00.000 271 513.63 8850.80 53438.61 88888.00 2009-09-28 00:53:00.000 271 513.90 8848.87 53440.70 88888.00 2009-09-28 00:54:00.000 271 514.49 8848.82 53441.51 88888.00 2009-09-28 00:55:00.000 271 514.38 8849.17 53443.00 88888.00 2009-09-28 00:56:00.000 271 514.01 8848.28 53443.68 88888.00 2009-09-28 00:57:00.000 271 513.04 8846.60 53442.59 88888.00 2009-09-28 00:58:00.000 271 512.69 8848.05 53440.62 88888.00 2009-09-28 00:59:00.000 271 511.53 8845.57 53440.70 88888.00 2009-09-28 01:00:00.000 271 511.14 8844.52 53439.62 88888.00 2009-09-28 01:01:00.000 271 510.38 8843.41 53439.34 88888.00 2009-09-28 01:02:00.000 271 508.85 8841.12 53438.97 88888.00 2009-09-28 01:03:00.000 271 507.19 8835.56 53438.45 88888.00 2009-09-28 01:04:00.000 271 507.71 8832.40 53436.32 88888.00 2009-09-28 01:05:00.000 271 508.14 8834.21 53434.02 88888.00 2009-09-28 01:06:00.000 271 508.35 8836.24 53432.74 88888.00 2009-09-28 01:07:00.000 271 507.77 8836.78 53432.46 88888.00 2009-09-28 01:08:00.000 271 507.25 8837.59 53431.49 88888.00 2009-09-28 01:09:00.000 271 506.88 8837.13 53431.53 88888.00 2009-09-28 01:10:00.000 271 508.29 8838.19 53431.89 88888.00 2009-09-28 01:11:00.000 271 508.70 8840.24 53432.17 88888.00 2009-09-28 01:12:00.000 271 508.67 8841.39 53432.62 88888.00 2009-09-28 01:13:00.000 271 509.43 8839.95 53433.82 88888.00 2009-09-28 01:14:00.000 271 509.92 8839.14 53434.19 88888.00 2009-09-28 01:15:00.000 271 510.67 8839.21 53434.63 88888.00 2009-09-28 01:16:00.000 271 511.70 8839.42 53435.71 88888.00 2009-09-28 01:17:00.000 271 512.74 8839.15 53437.40 88888.00 2009-09-28 01:18:00.000 271 513.47 8839.22 53438.65 88888.00 2009-09-28 01:19:00.000 271 514.42 8840.22 53439.82 88888.00 2009-09-28 01:20:00.000 271 515.15 8842.96 53441.07 88888.00 2009-09-28 01:21:00.000 271 516.54 8843.75 53443.68 88888.00 2009-09-28 01:22:00.000 271 518.43 8842.73 53446.74 88888.00 2009-09-28 01:23:00.000 271 519.21 8845.12 53448.95 88888.00 2009-09-28 01:24:00.000 271 519.11 8848.10 53451.57 88888.00 2009-09-28 01:25:00.000 271 519.15 8848.85 53454.38 88888.00 2009-09-28 01:26:00.000 271 519.57 8849.91 53456.15 88888.00 2009-09-28 01:27:00.000 271 519.95 8850.13 53457.56 88888.00 2009-09-28 01:28:00.000 271 520.61 8850.84 53458.21 88888.00 2009-09-28 01:29:00.000 271 520.45 8853.69 53459.17 88888.00 2009-09-28 01:30:00.000 271 520.03 8855.22 53460.86 88888.00 2009-09-28 01:31:00.000 271 519.23 8856.77 53462.59 88888.00 2009-09-28 01:32:00.000 271 518.07 8856.19 53463.68 88888.00 2009-09-28 01:33:00.000 271 517.18 8854.83 53463.80 88888.00 2009-09-28 01:34:00.000 271 516.85 8855.14 53462.79 88888.00 2009-09-28 01:35:00.000 271 515.93 8858.71 53461.99 88888.00 2009-09-28 01:36:00.000 271 514.73 8859.96 53462.23 88888.00 2009-09-28 01:37:00.000 271 513.79 8859.32 53462.75 88888.00 2009-09-28 01:38:00.000 271 513.35 8857.86 53463.31 88888.00 2009-09-28 01:39:00.000 271 512.92 8856.73 53464.04 88888.00 2009-09-28 01:40:00.000 271 512.54 8855.12 53465.77 88888.00 2009-09-28 01:41:00.000 271 512.51 8853.09 53468.46 88888.00 2009-09-28 01:42:00.000 271 512.19 8852.80 53470.15 88888.00 2009-09-28 01:43:00.000 271 511.49 8853.32 53471.16 88888.00 2009-09-28 01:44:00.000 271 510.61 8854.04 53470.60 88888.00 2009-09-28 01:45:00.000 271 510.28 8852.95 53470.88 88888.00 2009-09-28 01:46:00.000 271 510.79 8850.11 53471.52 88888.00 2009-09-28 01:47:00.000 271 511.50 8848.20 53471.84 88888.00 2009-09-28 01:48:00.000 271 511.93 8847.10 53471.36 88888.00 2009-09-28 01:49:00.000 271 512.56 8843.87 53471.24 88888.00 2009-09-28 01:50:00.000 271 513.28 8841.92 53470.07 88888.00 2009-09-28 01:51:00.000 271 513.27 8841.04 53468.59 88888.00 2009-09-28 01:52:00.000 271 512.40 8840.52 53465.61 88888.00 2009-09-28 01:53:00.000 271 512.01 8839.71 53463.03 88888.00 2009-09-28 01:54:00.000 271 512.25 8838.21 53460.86 88888.00 2009-09-28 01:55:00.000 271 512.91 8835.06 53460.22 88888.00 2009-09-28 01:56:00.000 271 513.97 8831.57 53460.10 88888.00 2009-09-28 01:57:00.000 271 514.53 8831.13 53460.22 88888.00 2009-09-28 01:58:00.000 271 514.30 8830.88 53459.98 88888.00 2009-09-28 01:59:00.000 271 514.27 8831.43 53458.89 88888.00 2009-09-28 02:00:00.000 271 514.52 8831.96 53458.04 88888.00 2009-09-28 02:01:00.000 271 514.58 8830.65 53457.00 88888.00 2009-09-28 02:02:00.000 271 514.96 8830.67 53456.23 88888.00 2009-09-28 02:03:00.000 271 515.16 8830.52 53457.28 88888.00 2009-09-28 02:04:00.000 271 515.81 8828.37 53457.52 88888.00 2009-09-28 02:05:00.000 271 516.63 8826.94 53456.43 88888.00 2009-09-28 02:06:00.000 271 517.40 8824.63 53455.63 88888.00 2009-09-28 02:07:00.000 271 518.86 8822.88 53456.60 88888.00 2009-09-28 02:08:00.000 271 520.91 8820.84 53459.69 88888.00 2009-09-28 02:09:00.000 271 521.76 8818.66 53462.19 88888.00 2009-09-28 02:10:00.000 271 521.84 8818.30 53461.79 88888.00 2009-09-28 02:11:00.000 271 521.38 8816.77 53461.91 88888.00 2009-09-28 02:12:00.000 271 520.81 8815.82 53461.02 88888.00 2009-09-28 02:13:00.000 271 520.13 8815.43 53458.73 88888.00 2009-09-28 02:14:00.000 271 519.95 8814.27 53455.27 88888.00 2009-09-28 02:15:00.000 271 521.05 8816.15 53452.09 88888.00 2009-09-28 02:16:00.000 271 522.12 8818.28 53452.37 88888.00 2009-09-28 02:17:00.000 271 523.78 8815.15 53454.83 88888.00 2009-09-28 02:18:00.000 271 525.32 8812.89 53455.15 88888.00 2009-09-28 02:19:00.000 271 527.26 8812.64 53455.87 88888.00 2009-09-28 02:20:00.000 271 527.49 8812.06 53457.36 88888.00 2009-09-28 02:21:00.000 271 526.80 8812.66 53456.88 88888.00 2009-09-28 02:22:00.000 271 526.04 8816.19 53457.68 88888.00 2009-09-28 02:23:00.000 271 524.52 8817.42 53459.69 88888.00 2009-09-28 02:24:00.000 271 524.34 8816.13 53459.98 88888.00 2009-09-28 02:25:00.000 271 523.85 8813.20 53459.49 88888.00 2009-09-28 02:26:00.000 271 523.69 8813.28 53459.49 88888.00 2009-09-28 02:27:00.000 271 522.91 8813.79 53461.58 88888.00 2009-09-28 02:28:00.000 271 523.82 8811.10 53461.50 88888.00 2009-09-28 02:29:00.000 271 525.04 8810.33 53460.38 88888.00 2009-09-28 02:30:00.000 271 525.93 8809.90 53461.58 88888.00 2009-09-28 02:31:00.000 271 525.04 8806.67 53461.46 88888.00 2009-09-28 02:32:00.000 271 525.04 8804.72 53461.42 88888.00 2009-09-28 02:33:00.000 271 526.11 8801.48 53463.56 88888.00 2009-09-28 02:34:00.000 271 526.10 8798.34 53463.31 88888.00 2009-09-28 02:35:00.000 271 526.48 8802.74 53460.46 88888.00 2009-09-28 02:36:00.000 271 528.02 8802.35 53460.02 88888.00 2009-09-28 02:37:00.000 271 528.79 8799.18 53460.50 88888.00 2009-09-28 02:38:00.000 271 529.51 8798.82 53457.20 88888.00 2009-09-28 02:39:00.000 271 531.27 8798.21 53456.19 88888.00 2009-09-28 02:40:00.000 271 531.63 8794.22 53455.83 88888.00 2009-09-28 02:41:00.000 271 530.56 8789.02 53455.07 88888.00 2009-09-28 02:42:00.000 271 530.96 8782.76 53452.77 88888.00 2009-09-28 02:43:00.000 271 531.23 8782.34 53451.24 88888.00 2009-09-28 02:44:00.000 271 530.96 8778.67 53450.48 88888.00 2009-09-28 02:45:00.000 271 530.61 8777.34 53443.32 88888.00 2009-09-28 02:46:00.000 271 530.69 8777.94 53438.89 88888.00 2009-09-28 02:47:00.000 271 531.32 8776.78 53436.84 88888.00 2009-09-28 02:48:00.000 271 532.77 8777.83 53434.99 88888.00 2009-09-28 02:49:00.000 271 534.40 8775.50 53435.07 88888.00 2009-09-28 02:50:00.000 271 534.94 8772.95 53434.87 88888.00 2009-09-28 02:51:00.000 271 534.51 8773.09 53431.05 88888.00 2009-09-28 02:52:00.000 271 535.60 8776.02 53426.46 88888.00 2009-09-28 02:53:00.000 271 535.40 8779.31 53423.28 88888.00 2009-09-28 02:54:00.000 271 536.96 8778.69 53424.53 88888.00 2009-09-28 02:55:00.000 271 535.49 8772.83 53424.85 88888.00 2009-09-28 02:56:00.000 271 534.75 8774.97 53422.68 88888.00 2009-09-28 02:57:00.000 271 533.41 8774.73 53420.22 88888.00 2009-09-28 02:58:00.000 271 534.35 8778.72 53418.37 88888.00 2009-09-28 02:59:00.000 271 533.39 8778.58 53417.69 88888.00 2009-09-28 03:00:00.000 271 531.38 8779.21 53415.60 88888.00 2009-09-28 03:01:00.000 271 529.19 8783.77 53409.88 88888.00 2009-09-28 03:02:00.000 271 527.86 8784.29 53407.27 88888.00 2009-09-28 03:03:00.000 271 527.54 8784.43 53406.10 88888.00 2009-09-28 03:04:00.000 271 527.44 8788.08 53402.88 88888.00 2009-09-28 03:05:00.000 271 525.81 8788.11 53400.11 88888.00 2009-09-28 03:06:00.000 271 526.46 8788.90 53399.38 88888.00 2009-09-28 03:07:00.000 271 525.83 8789.70 53399.63 88888.00 2009-09-28 03:08:00.000 271 526.38 8791.24 53399.99 88888.00 2009-09-28 03:09:00.000 271 524.62 8792.18 53398.50 88888.00 2009-09-28 03:10:00.000 271 523.07 8793.64 53396.73 88888.00 2009-09-28 03:11:00.000 271 521.86 8797.67 53396.25 88888.00 2009-09-28 03:12:00.000 271 520.80 8802.98 53392.22 88888.00 2009-09-28 03:13:00.000 271 520.38 8805.34 53389.49 88888.00 2009-09-28 03:14:00.000 271 520.81 8808.35 53384.62 88888.00 2009-09-28 03:15:00.000 271 521.59 8811.81 53381.00 88888.00 2009-09-28 03:16:00.000 271 522.67 8815.84 53379.63 88888.00 2009-09-28 03:17:00.000 271 523.56 8819.79 53379.15 88888.00 2009-09-28 03:18:00.000 271 523.19 8819.45 53378.70 88888.00 2009-09-28 03:19:00.000 271 523.42 8820.89 53378.22 88888.00 2009-09-28 03:20:00.000 271 524.11 8819.50 53378.14 88888.00 2009-09-28 03:21:00.000 271 522.88 8820.03 53376.45 88888.00 2009-09-28 03:22:00.000 271 522.25 8824.17 53373.07 88888.00 2009-09-28 03:23:00.000 271 521.88 8826.69 53373.15 88888.00 2009-09-28 03:24:00.000 271 521.53 8828.19 53372.59 88888.00 2009-09-28 03:25:00.000 271 519.98 8832.48 53371.10 88888.00 2009-09-28 03:26:00.000 271 520.37 8834.60 53372.27 88888.00 2009-09-28 03:27:00.000 271 520.08 8835.38 53371.82 88888.00 2009-09-28 03:28:00.000 271 519.23 8839.67 53369.25 88888.00 2009-09-28 03:29:00.000 271 517.89 8840.16 53368.28 88888.00 2009-09-28 03:30:00.000 271 517.05 8840.71 53367.16 88888.00 2009-09-28 03:31:00.000 271 516.39 8841.67 53367.56 88888.00 2009-09-28 03:32:00.000 271 516.34 8842.31 53368.16 88888.00 2009-09-28 03:33:00.000 271 515.90 8843.12 53367.40 88888.00 2009-09-28 03:34:00.000 271 513.96 8848.95 53363.82 88888.00 2009-09-28 03:35:00.000 271 512.45 8852.73 53362.25 88888.00 2009-09-28 03:36:00.000 271 513.58 8853.58 53364.10 88888.00 2009-09-28 03:37:00.000 271 513.72 8852.08 53364.86 88888.00 2009-09-28 03:38:00.000 271 513.52 8852.94 53362.65 88888.00 2009-09-28 03:39:00.000 271 513.58 8855.33 53361.69 88888.00 2009-09-28 03:40:00.000 271 513.57 8856.13 53362.37 88888.00 2009-09-28 03:41:00.000 271 513.02 8857.69 53362.17 88888.00 2009-09-28 03:42:00.000 271 511.79 8858.70 53360.96 88888.00 2009-09-28 03:43:00.000 271 510.40 8861.82 53360.08 88888.00 2009-09-28 03:44:00.000 271 510.28 8862.73 53360.80 88888.00 2009-09-28 03:45:00.000 271 510.35 8863.05 53361.65 88888.00 2009-09-28 03:46:00.000 271 510.68 8863.86 53361.44 88888.00 2009-09-28 03:47:00.000 271 510.76 8866.85 53360.80 88888.00 2009-09-28 03:48:00.000 271 510.48 8870.25 53360.36 88888.00 2009-09-28 03:49:00.000 271 510.60 8867.83 53362.21 88888.00 2009-09-28 03:50:00.000 271 510.37 8864.76 53361.04 88888.00 2009-09-28 03:51:00.000 271 509.43 8865.47 53358.63 88888.00 2009-09-28 03:52:00.000 271 509.46 8864.56 53357.74 88888.00 2009-09-28 03:53:00.000 271 510.09 8865.15 53358.18 88888.00 2009-09-28 03:54:00.000 271 510.51 8863.50 53358.83 88888.00 2009-09-28 03:55:00.000 271 510.62 8861.11 53358.02 88888.00 2009-09-28 03:56:00.000 271 510.36 8861.94 53356.09 88888.00 2009-09-28 03:57:00.000 271 509.84 8861.68 53355.93 88888.00 2009-09-28 03:58:00.000 271 509.62 8861.47 53355.37 88888.00 2009-09-28 03:59:00.000 271 509.09 8860.85 53354.16 88888.00 2009-09-28 04:00:00.000 271 508.90 8860.64 53353.16 88888.00 2009-09-28 04:01:00.000 271 508.93 8860.24 53352.91 88888.00 2009-09-28 04:02:00.000 271 509.36 8858.08 53352.63 88888.00 2009-09-28 04:03:00.000 271 508.94 8858.69 53350.74 88888.00 2009-09-28 04:04:00.000 271 508.12 8861.28 53348.49 88888.00 2009-09-28 04:05:00.000 271 507.76 8861.30 53348.89 88888.00 2009-09-28 04:06:00.000 271 508.06 8857.46 53349.78 88888.00 2009-09-28 04:07:00.000 271 508.31 8858.82 53348.45 88888.00 2009-09-28 04:08:00.000 271 508.75 8858.72 53348.77 88888.00 2009-09-28 04:09:00.000 271 508.31 8858.27 53349.82 88888.00 2009-09-28 04:10:00.000 271 509.27 8855.41 53351.55 88888.00 2009-09-28 04:11:00.000 271 509.79 8856.11 53350.42 88888.00 2009-09-28 04:12:00.000 271 509.60 8859.44 53349.01 88888.00 2009-09-28 04:13:00.000 271 509.98 8861.44 53350.14 88888.00 2009-09-28 04:14:00.000 271 509.93 8860.96 53349.82 88888.00 2009-09-28 04:15:00.000 271 509.83 8861.64 53349.33 88888.00 2009-09-28 04:16:00.000 271 509.49 8859.83 53349.45 88888.00 2009-09-28 04:17:00.000 271 509.27 8859.03 53349.37 88888.00 2009-09-28 04:18:00.000 271 509.31 8858.75 53349.41 88888.00 2009-09-28 04:19:00.000 271 509.09 8859.69 53349.37 88888.00 2009-09-28 04:20:00.000 271 509.30 8859.86 53348.73 88888.00 2009-09-28 04:21:00.000 271 509.92 8859.49 53348.49 88888.00 2009-09-28 04:22:00.000 271 509.44 8859.31 53347.84 88888.00 2009-09-28 04:23:00.000 271 508.54 8859.43 53345.91 88888.00 2009-09-28 04:24:00.000 271 508.20 8861.24 53343.94 88888.00 2009-09-28 04:25:00.000 271 507.59 8864.68 53342.70 88888.00 2009-09-28 04:26:00.000 271 507.14 8863.19 53343.46 88888.00 2009-09-28 04:27:00.000 271 506.34 8863.03 53341.17 88888.00 2009-09-28 04:28:00.000 271 504.20 8864.61 53338.31 88888.00 2009-09-28 04:29:00.000 271 502.89 8864.56 53338.63 88888.00 2009-09-28 04:30:00.000 271 502.18 8863.65 53341.13 88888.00 2009-09-28 04:31:00.000 271 505.39 8858.30 53347.00 88888.00 2009-09-28 04:32:00.000 271 508.39 8857.60 53347.08 88888.00 2009-09-28 04:33:00.000 271 509.04 8862.32 53346.84 88888.00 2009-09-28 04:34:00.000 271 509.05 8865.38 53348.13 88888.00 2009-09-28 04:35:00.000 271 508.09 8867.08 53346.44 88888.00 2009-09-28 04:36:00.000 271 505.41 8869.67 53344.34 88888.00 2009-09-28 04:37:00.000 271 505.43 8870.55 53344.51 88888.00 2009-09-28 04:38:00.000 271 505.42 8870.59 53344.06 88888.00 2009-09-28 04:39:00.000 271 505.17 8872.17 53343.78 88888.00 2009-09-28 04:40:00.000 271 505.57 8872.66 53343.90 88888.00 2009-09-28 04:41:00.000 271 506.70 8867.94 53347.68 88888.00 2009-09-28 04:42:00.000 271 507.74 8865.12 53347.68 88888.00 2009-09-28 04:43:00.000 271 506.99 8867.87 53343.66 88888.00 2009-09-28 04:44:00.000 271 506.73 8866.59 53345.71 88888.00 2009-09-28 04:45:00.000 271 507.26 8859.85 53347.80 88888.00 2009-09-28 04:46:00.000 271 507.39 8858.23 53343.90 88888.00 2009-09-28 04:47:00.000 271 506.44 8860.05 53342.29 88888.00 2009-09-28 04:48:00.000 271 504.38 8858.26 53341.77 88888.00 2009-09-28 04:49:00.000 271 503.16 8857.85 53339.28 88888.00 2009-09-28 04:50:00.000 271 503.76 8855.29 53341.33 88888.00 2009-09-28 04:51:00.000 271 502.32 8855.99 53340.88 88888.00 2009-09-28 04:52:00.000 271 502.79 8860.02 53342.13 88888.00 2009-09-28 04:53:00.000 271 503.32 8863.10 53342.90 88888.00 2009-09-28 04:54:00.000 271 502.83 8870.96 53340.32 88888.00 2009-09-28 04:55:00.000 271 504.75 8871.51 53346.92 88888.00 2009-09-28 04:56:00.000 271 506.44 8866.45 53347.36 88888.00 2009-09-28 04:57:00.000 271 505.68 8871.67 53342.61 88888.00 2009-09-28 04:58:00.000 271 504.99 8871.12 53343.82 88888.00 2009-09-28 04:59:00.000 271 505.39 8865.38 53345.95 88888.00 2009-09-28 05:00:00.000 271 504.96 8864.64 53342.82 88888.00 2009-09-28 05:01:00.000 271 505.28 8864.46 53342.94 88888.00 2009-09-28 05:02:00.000 271 505.57 8863.08 53343.66 88888.00 2009-09-28 05:03:00.000 271 505.19 8864.18 53341.49 88888.00 2009-09-28 05:04:00.000 271 504.08 8867.47 53338.95 88888.00 2009-09-28 05:05:00.000 271 503.70 8864.43 53340.48 88888.00 2009-09-28 05:06:00.000 271 503.43 8860.52 53342.53 88888.00 2009-09-28 05:07:00.000 271 506.11 8859.32 53343.86 88888.00 2009-09-28 05:08:00.000 271 504.52 8866.57 53338.87 88888.00 2009-09-28 05:09:00.000 271 506.89 8865.64 53345.47 88888.00 2009-09-28 05:10:00.000 271 505.69 8865.79 53340.76 88888.00 2009-09-28 05:11:00.000 271 499.84 8872.03 53332.23 88888.00 2009-09-28 05:12:00.000 271 502.38 8862.91 53341.17 88888.00 2009-09-28 05:13:00.000 271 504.47 8855.40 53338.71 88888.00 2009-09-28 05:14:00.000 271 502.90 8864.48 53330.71 88888.00 2009-09-28 05:15:00.000 271 500.16 8870.29 53331.59 88888.00 2009-09-28 05:16:00.000 271 501.04 8863.49 53337.18 88888.00 2009-09-28 05:17:00.000 271 500.74 8859.19 53334.57 88888.00 2009-09-28 05:18:00.000 271 501.23 8859.28 53334.29 88888.00 2009-09-28 05:19:00.000 271 501.07 8855.18 53337.10 88888.00 2009-09-28 05:20:00.000 271 501.23 8855.75 53335.37 88888.00 2009-09-28 05:21:00.000 271 501.08 8857.77 53335.69 88888.00 2009-09-28 05:22:00.000 271 503.00 8858.28 53339.03 88888.00 2009-09-28 05:23:00.000 271 503.56 8858.22 53339.96 88888.00 2009-09-28 05:24:00.000 271 501.73 8860.22 53338.43 88888.00 2009-09-28 05:25:00.000 271 501.30 8854.12 53343.18 88888.00 2009-09-28 05:26:00.000 271 503.52 8850.03 53343.78 88888.00 2009-09-28 05:27:00.000 271 502.96 8852.44 53339.68 88888.00 2009-09-28 05:28:00.000 271 500.83 8857.32 53339.76 88888.00 2009-09-28 05:29:00.000 271 503.30 8853.52 53343.62 88888.00 2009-09-28 05:30:00.000 271 501.92 8849.13 53342.37 88888.00 2009-09-28 05:31:00.000 271 503.76 8848.81 53341.13 88888.00 2009-09-28 05:32:00.000 271 501.74 8856.40 53338.67 88888.00 2009-09-28 05:33:00.000 271 505.74 8856.09 53345.55 88888.00 2009-09-28 05:34:00.000 271 501.71 8859.86 53340.08 88888.00 2009-09-28 05:35:00.000 271 503.06 8861.27 53344.06 88888.00 2009-09-28 05:36:00.000 271 503.58 8860.17 53342.13 88888.00 2009-09-28 05:37:00.000 271 501.19 8865.09 53339.60 88888.00 2009-09-28 05:38:00.000 271 501.61 8860.65 53342.53 88888.00 2009-09-28 05:39:00.000 271 501.75 8855.49 53342.53 88888.00 2009-09-28 05:40:00.000 271 502.27 8858.73 53340.12 88888.00 2009-09-28 05:41:00.000 271 502.23 8860.28 53343.86 88888.00 2009-09-28 05:42:00.000 271 503.44 8854.00 53348.09 88888.00 2009-09-28 05:43:00.000 271 503.32 8853.84 53346.92 88888.00 2009-09-28 05:44:00.000 271 502.70 8856.00 53345.27 88888.00 2009-09-28 05:45:00.000 271 501.15 8856.14 53345.31 88888.00 2009-09-28 05:46:00.000 271 501.62 8854.77 53344.67 88888.00 2009-09-28 05:47:00.000 271 501.32 8853.32 53344.43 88888.00 2009-09-28 05:48:00.000 271 502.80 8853.90 53343.10 88888.00 2009-09-28 05:49:00.000 271 500.88 8858.24 53342.94 88888.00 2009-09-28 05:50:00.000 271 501.98 8854.70 53345.23 88888.00 2009-09-28 05:51:00.000 271 501.52 8850.95 53344.22 88888.00 2009-09-28 05:52:00.000 271 502.27 8848.95 53343.30 88888.00 2009-09-28 05:53:00.000 271 501.44 8851.62 53341.45 88888.00 2009-09-28 05:54:00.000 271 501.54 8854.17 53342.78 88888.00 2009-09-28 05:55:00.000 271 500.74 8851.91 53342.94 88888.00 2009-09-28 05:56:00.000 271 501.96 8849.61 53341.73 88888.00 2009-09-28 05:57:00.000 271 501.89 8852.07 53337.67 88888.00 2009-09-28 05:58:00.000 271 500.96 8847.98 53339.80 88888.00 2009-09-28 05:59:00.000 271 501.02 8843.18 53336.26 88888.00 2009-09-28 06:00:00.000 271 500.04 8844.89 53332.96 88888.00 2009-09-28 06:01:00.000 271 500.46 8842.40 53332.88 88888.00 2009-09-28 06:02:00.000 271 498.83 8844.21 53328.69 88888.00 2009-09-28 06:03:00.000 271 499.18 8843.86 53329.78 88888.00 2009-09-28 06:04:00.000 271 499.90 8843.45 53330.87 88888.00 2009-09-28 06:05:00.000 271 499.26 8846.25 53330.91 88888.00 2009-09-28 06:06:00.000 271 498.78 8844.28 53333.36 88888.00 2009-09-28 06:07:00.000 271 498.53 8840.54 53332.92 88888.00 2009-09-28 06:08:00.000 271 498.16 8840.36 53330.30 88888.00 2009-09-28 06:09:00.000 271 499.34 8836.59 53331.67 88888.00 2009-09-28 06:10:00.000 271 501.68 8828.65 53333.04 88888.00 2009-09-28 06:11:00.000 271 502.88 8830.21 53331.19 88888.00 2009-09-28 06:12:00.000 271 503.94 8837.85 53331.43 88888.00 2009-09-28 06:13:00.000 271 502.32 8843.11 53334.21 88888.00 2009-09-28 06:14:00.000 271 500.46 8847.13 53335.86 88888.00 2009-09-28 06:15:00.000 271 497.95 8846.92 53337.55 88888.00 2009-09-28 06:16:00.000 271 499.20 8842.59 53338.27 88888.00 2009-09-28 06:17:00.000 271 501.53 8844.27 53339.19 88888.00 2009-09-28 06:18:00.000 271 501.84 8842.73 53344.22 88888.00 2009-09-28 06:19:00.000 271 503.11 8843.34 53347.56 88888.00 2009-09-28 06:20:00.000 271 504.22 8841.75 53352.23 88888.00 2009-09-28 06:21:00.000 271 506.82 8838.92 53357.90 88888.00 2009-09-28 06:22:00.000 271 506.10 8841.75 53357.58 88888.00 2009-09-28 06:23:00.000 271 505.01 8843.85 53357.62 88888.00 2009-09-28 06:24:00.000 271 502.52 8850.51 53354.85 88888.00 2009-09-28 06:25:00.000 271 498.82 8845.52 53352.15 88888.00 2009-09-28 06:26:00.000 271 499.64 8843.28 53345.47 88888.00 2009-09-28 06:27:00.000 271 500.03 8851.84 53341.85 88888.00 2009-09-28 06:28:00.000 271 499.87 8851.00 53345.59 88888.00 2009-09-28 06:29:00.000 271 500.00 8849.70 53347.89 88888.00 2009-09-28 06:30:00.000 271 502.09 8851.88 53352.19 88888.00 2009-09-28 06:31:00.000 271 503.05 8853.00 53357.54 88888.00 2009-09-28 06:32:00.000 271 501.92 8849.73 53360.08 88888.00 2009-09-28 06:33:00.000 271 500.44 8840.41 53357.46 88888.00 2009-09-28 06:34:00.000 271 499.31 8835.32 53348.09 88888.00 2009-09-28 06:35:00.000 271 498.14 8834.40 53340.16 88888.00 2009-09-28 06:36:00.000 271 497.26 8829.99 53335.21 88888.00 2009-09-28 06:37:00.000 271 498.03 8832.77 53330.42 88888.00 2009-09-28 06:38:00.000 271 500.51 8837.43 53333.44 88888.00 2009-09-28 06:39:00.000 271 503.79 8837.96 53341.65 88888.00 2009-09-28 06:40:00.000 271 505.93 8843.37 53345.43 88888.00 2009-09-28 06:41:00.000 271 503.57 8849.12 53349.05 88888.00 2009-09-28 06:42:00.000 271 501.76 8848.05 53352.59 88888.00 2009-09-28 06:43:00.000 271 501.27 8844.74 53354.81 88888.00 2009-09-28 06:44:00.000 271 503.43 8845.42 53355.01 88888.00 2009-09-28 06:45:00.000 271 503.18 8850.85 53355.01 88888.00 2009-09-28 06:46:00.000 271 502.93 8849.77 53359.51 88888.00 2009-09-28 06:47:00.000 271 502.28 8849.47 53358.75 88888.00 2009-09-28 06:48:00.000 271 503.65 8851.39 53359.11 88888.00 2009-09-28 06:49:00.000 271 507.37 8847.65 53365.75 88888.00 2009-09-28 06:50:00.000 271 513.35 8838.90 53374.08 88888.00 2009-09-28 06:51:00.000 271 514.92 8833.21 53377.46 88888.00 2009-09-28 06:52:00.000 271 503.59 8836.84 53366.84 88888.00 2009-09-28 06:53:00.000 271 493.29 8840.39 53355.17 88888.00 2009-09-28 06:54:00.000 271 489.43 8835.50 53349.13 88888.00 2009-09-28 06:55:00.000 271 487.96 8823.37 53345.15 88888.00 2009-09-28 06:56:00.000 271 486.72 8810.89 53335.37 88888.00 2009-09-28 06:57:00.000 271 489.61 8813.28 53322.46 88888.00 2009-09-28 06:58:00.000 271 493.09 8821.82 53318.68 88888.00 2009-09-28 06:59:00.000 271 492.96 8823.96 53322.70 88888.00 2009-09-28 07:00:00.000 271 492.93 8824.04 53327.33 88888.00 2009-09-28 07:01:00.000 271 493.85 8825.38 53331.27 88888.00 2009-09-28 07:02:00.000 271 496.04 8824.07 53335.41 88888.00 2009-09-28 07:03:00.000 271 498.47 8824.08 53338.19 88888.00 2009-09-28 07:04:00.000 271 500.60 8824.16 53341.85 88888.00 2009-09-28 07:05:00.000 271 502.59 8822.96 53346.56 88888.00 2009-09-28 07:06:00.000 271 504.37 8822.56 53350.30 88888.00 2009-09-28 07:07:00.000 271 504.71 8824.96 53352.35 88888.00 2009-09-28 07:08:00.000 271 505.56 8828.69 53353.84 88888.00 2009-09-28 07:09:00.000 271 506.44 8833.90 53357.18 88888.00 2009-09-28 07:10:00.000 271 505.35 8833.61 53361.69 88888.00 2009-09-28 07:11:00.000 271 505.92 8831.81 53365.35 88888.00 2009-09-28 07:12:00.000 271 506.95 8832.29 53368.69 88888.00 2009-09-28 07:13:00.000 271 508.12 8835.12 53371.74 88888.00 2009-09-28 07:14:00.000 271 507.71 8839.95 53373.03 88888.00 2009-09-28 07:15:00.000 271 506.29 8842.99 53375.61 88888.00 2009-09-28 07:16:00.000 271 506.12 8843.10 53378.95 88888.00 2009-09-28 07:17:00.000 271 506.25 8842.63 53381.76 88888.00 2009-09-28 07:18:00.000 271 505.24 8843.94 53381.48 88888.00 2009-09-28 07:19:00.000 271 506.03 8843.50 53382.93 88888.00 2009-09-28 07:20:00.000 271 507.08 8840.88 53384.05 88888.00 2009-09-28 07:21:00.000 271 506.89 8840.24 53384.05 88888.00 2009-09-28 07:22:00.000 271 507.40 8840.85 53384.05 88888.00 2009-09-28 07:23:00.000 271 507.62 8842.10 53384.18 88888.00 2009-09-28 07:24:00.000 271 507.42 8845.75 53384.01 88888.00 2009-09-28 07:25:00.000 271 507.23 8847.13 53385.22 88888.00 2009-09-28 07:26:00.000 271 507.58 8847.38 53387.23 88888.00 2009-09-28 07:27:00.000 271 508.12 8846.37 53388.88 88888.00 2009-09-28 07:28:00.000 271 508.24 8846.02 53389.25 88888.00 2009-09-28 07:29:00.000 271 507.71 8847.67 53388.68 88888.00 2009-09-28 07:30:00.000 271 507.59 8845.99 53388.28 88888.00 2009-09-28 07:31:00.000 271 508.62 8843.85 53388.88 88888.00 2009-09-28 07:32:00.000 271 508.95 8842.55 53389.04 88888.00 2009-09-28 07:33:00.000 271 509.03 8843.79 53387.84 88888.00 2009-09-28 07:34:00.000 271 507.68 8846.07 53386.23 88888.00 2009-09-28 07:35:00.000 271 507.34 8847.53 53386.95 88888.00 2009-09-28 07:36:00.000 271 507.64 8845.40 53389.33 88888.00 2009-09-28 07:37:00.000 271 507.56 8843.21 53390.61 88888.00 2009-09-28 07:38:00.000 271 507.53 8843.05 53390.29 88888.00 2009-09-28 07:39:00.000 271 510.00 8841.13 53392.99 88888.00 2009-09-28 07:40:00.000 271 510.38 8841.27 53393.39 88888.00 2009-09-28 07:41:00.000 271 509.29 8844.71 53392.14 88888.00 2009-09-28 07:42:00.000 271 508.78 8847.43 53392.50 88888.00 2009-09-28 07:43:00.000 271 507.99 8849.03 53393.71 88888.00 2009-09-28 07:44:00.000 271 507.94 8846.13 53395.44 88888.00 2009-09-28 07:45:00.000 271 507.65 8846.19 53394.39 88888.00 2009-09-28 07:46:00.000 271 507.69 8846.83 53393.91 88888.00 2009-09-28 07:47:00.000 271 509.08 8845.54 53395.36 88888.00 2009-09-28 07:48:00.000 271 510.32 8843.17 53396.57 88888.00 2009-09-28 07:49:00.000 271 510.94 8842.96 53397.09 88888.00 2009-09-28 07:50:00.000 271 510.70 8842.71 53396.33 88888.00 2009-09-28 07:51:00.000 271 509.88 8845.06 53394.64 88888.00 2009-09-28 07:52:00.000 271 509.76 8847.24 53394.11 88888.00 2009-09-28 07:53:00.000 271 509.23 8849.92 53393.59 88888.00 2009-09-28 07:54:00.000 271 508.54 8851.28 53393.59 88888.00 2009-09-28 07:55:00.000 271 507.84 8849.34 53394.56 88888.00 2009-09-28 07:56:00.000 271 507.72 8849.49 53393.83 88888.00 2009-09-28 07:57:00.000 271 505.94 8848.66 53393.95 88888.00 2009-09-28 07:58:00.000 271 506.99 8847.36 53394.27 88888.00 2009-09-28 07:59:00.000 271 510.32 8846.87 53395.88 88888.00 2009-09-28 08:00:00.000 271 511.01 8846.30 53396.65 88888.00 2009-09-28 08:01:00.000 271 511.10 8849.17 53395.76 88888.00 2009-09-28 08:02:00.000 271 511.28 8848.30 53396.49 88888.00 2009-09-28 08:03:00.000 271 512.41 8847.36 53396.81 88888.00 2009-09-28 08:04:00.000 271 512.84 8848.30 53395.56 88888.00 2009-09-28 08:05:00.000 271 513.21 8852.57 53393.51 88888.00 2009-09-28 08:06:00.000 271 511.98 8856.73 53392.58 88888.00 2009-09-28 08:07:00.000 271 512.56 8855.72 53393.83 88888.00 2009-09-28 08:08:00.000 271 513.75 8854.90 53395.40 88888.00 2009-09-28 08:09:00.000 271 513.35 8855.76 53395.32 88888.00 2009-09-28 08:10:00.000 271 512.34 8855.63 53395.16 88888.00 2009-09-28 08:11:00.000 271 512.68 8858.55 53392.66 88888.00 2009-09-28 08:12:00.000 271 512.78 8863.80 53390.69 88888.00 2009-09-28 08:13:00.000 271 512.85 8865.67 53391.54 88888.00 2009-09-28 08:14:00.000 271 512.15 8869.14 53392.50 88888.00 2009-09-28 08:15:00.000 271 512.14 8868.90 53394.64 88888.00 2009-09-28 08:16:00.000 271 512.06 8870.53 53394.76 88888.00 2009-09-28 08:17:00.000 271 512.56 8870.99 53396.08 88888.00 2009-09-28 08:18:00.000 271 512.65 8873.53 53394.64 88888.00 2009-09-28 08:19:00.000 271 511.66 8878.93 53392.18 88888.00 2009-09-28 08:20:00.000 271 511.29 8879.95 53391.02 88888.00 2009-09-28 08:21:00.000 271 511.86 8879.98 53390.17 88888.00 2009-09-28 08:22:00.000 271 511.73 8879.57 53389.57 88888.00 2009-09-28 08:23:00.000 271 511.57 8876.54 53389.41 88888.00 2009-09-28 08:24:00.000 271 510.92 8876.51 53386.35 88888.00 2009-09-28 08:25:00.000 271 510.35 8880.38 53381.88 88888.00 2009-09-28 08:26:00.000 271 510.79 8884.66 53378.70 88888.00 2009-09-28 08:27:00.000 271 510.11 8886.73 53377.42 88888.00 2009-09-28 08:28:00.000 271 508.69 8884.72 53376.41 88888.00 2009-09-28 08:29:00.000 271 508.06 8882.90 53374.12 88888.00 2009-09-28 08:30:00.000 271 508.59 8886.11 53372.95 88888.00 2009-09-28 08:31:00.000 271 508.41 8888.88 53375.45 88888.00 2009-09-28 08:32:00.000 271 507.17 8887.08 53376.65 88888.00 2009-09-28 08:33:00.000 271 504.79 8886.94 53374.92 88888.00 2009-09-28 08:34:00.000 271 504.43 8888.47 53373.31 88888.00 2009-09-28 08:35:00.000 271 506.76 8885.39 53375.32 88888.00 2009-09-28 08:36:00.000 271 509.86 8885.69 53375.65 88888.00 2009-09-28 08:37:00.000 271 508.20 8892.93 53372.31 88888.00 2009-09-28 08:38:00.000 271 506.75 8895.57 53369.69 88888.00 2009-09-28 08:39:00.000 271 506.09 8900.83 53367.56 88888.00 2009-09-28 08:40:00.000 271 505.00 8902.93 53367.96 88888.00 2009-09-28 08:41:00.000 271 503.34 8899.44 53369.13 88888.00 2009-09-28 08:42:00.000 271 500.66 8899.18 53363.90 88888.00 2009-09-28 08:43:00.000 271 499.39 8902.47 53360.28 88888.00 2009-09-28 08:44:00.000 271 501.83 8904.67 53362.85 88888.00 2009-09-28 08:45:00.000 271 503.91 8907.30 53363.46 88888.00 2009-09-28 08:46:00.000 271 505.82 8915.84 53359.83 88888.00 2009-09-28 08:47:00.000 271 506.04 8924.80 53355.41 88888.00 2009-09-28 08:48:00.000 271 506.17 8924.49 53356.37 88888.00 2009-09-28 08:49:00.000 271 504.76 8918.54 53357.70 88888.00 2009-09-28 08:50:00.000 271 504.18 8913.79 53358.02 88888.00 2009-09-28 08:51:00.000 271 503.15 8905.24 53356.98 88888.00 2009-09-28 08:52:00.000 271 504.51 8902.11 53356.62 88888.00 2009-09-28 08:53:00.000 271 506.92 8903.89 53359.23 88888.00 2009-09-28 08:54:00.000 271 507.41 8905.74 53362.13 88888.00 2009-09-28 08:55:00.000 271 505.47 8898.93 53366.63 88888.00 2009-09-28 08:56:00.000 271 502.98 8889.25 53367.68 88888.00 2009-09-28 08:57:00.000 271 501.83 8884.31 53365.71 88888.00 2009-09-28 08:58:00.000 271 501.64 8882.08 53365.35 88888.00 2009-09-28 08:59:00.000 271 502.77 8888.56 53364.74 88888.00 2009-09-28 09:00:00.000 271 503.89 8897.79 53369.33 88888.00 2009-09-28 09:01:00.000 271 505.73 8902.09 53375.61 88888.00 2009-09-28 09:02:00.000 271 507.47 8898.74 53381.48 88888.00 2009-09-28 09:03:00.000 271 507.37 8884.27 53388.12 88888.00 2009-09-28 09:04:00.000 271 506.38 8869.24 53388.64 88888.00 2009-09-28 09:05:00.000 271 505.74 8863.40 53384.58 88888.00 2009-09-28 09:06:00.000 271 504.55 8864.94 53378.26 88888.00 2009-09-28 09:07:00.000 271 503.71 8872.58 53371.98 88888.00 2009-09-28 09:08:00.000 271 505.64 8882.48 53369.73 88888.00 2009-09-28 09:09:00.000 271 505.23 8885.41 53371.78 88888.00 2009-09-28 09:10:00.000 271 505.55 8881.32 53373.11 88888.00 2009-09-28 09:11:00.000 271 505.18 8877.17 53371.66 88888.00 2009-09-28 09:12:00.000 271 504.15 8873.28 53367.60 88888.00 2009-09-28 09:13:00.000 271 503.31 8875.15 53363.01 88888.00 2009-09-28 09:14:00.000 271 502.57 8877.74 53360.88 88888.00 2009-09-28 09:15:00.000 271 502.47 8879.05 53361.93 88888.00 2009-09-28 09:16:00.000 271 503.44 8878.45 53364.46 88888.00 2009-09-28 09:17:00.000 271 503.37 8874.64 53366.75 88888.00 2009-09-28 09:18:00.000 271 502.56 8871.18 53366.31 88888.00 2009-09-28 09:19:00.000 271 502.32 8868.51 53367.04 88888.00 2009-09-28 09:20:00.000 271 502.33 8867.36 53367.60 88888.00 2009-09-28 09:21:00.000 271 501.61 8864.15 53370.09 88888.00 2009-09-28 09:22:00.000 271 500.99 8860.86 53370.78 88888.00 2009-09-28 09:23:00.000 271 500.62 8858.66 53371.22 88888.00 2009-09-28 09:24:00.000 271 499.92 8857.01 53371.10 88888.00 2009-09-28 09:25:00.000 271 499.01 8855.38 53370.34 88888.00 2009-09-28 09:26:00.000 271 497.92 8852.84 53368.61 88888.00 2009-09-28 09:27:00.000 271 497.61 8855.97 53366.47 88888.00 2009-09-28 09:28:00.000 271 497.08 8859.37 53366.59 88888.00 2009-09-28 09:29:00.000 271 496.00 8858.61 53368.89 88888.00 2009-09-28 09:30:00.000 271 495.89 8859.21 53370.30 88888.00 2009-09-28 09:31:00.000 271 496.01 8862.03 53372.75 88888.00 2009-09-28 09:32:00.000 271 496.76 8857.96 53379.95 88888.00 2009-09-28 09:33:00.000 271 497.92 8852.24 53382.04 88888.00 2009-09-28 09:34:00.000 271 497.76 8854.06 53381.60 88888.00 2009-09-28 09:35:00.000 271 501.37 8856.03 53386.55 88888.00 2009-09-28 09:36:00.000 271 503.01 8849.57 53394.07 88888.00 2009-09-28 09:37:00.000 271 501.99 8842.42 53395.28 88888.00 2009-09-28 09:38:00.000 271 499.48 8837.23 53391.46 88888.00 2009-09-28 09:39:00.000 271 497.96 8835.11 53386.19 88888.00 2009-09-28 09:40:00.000 271 497.85 8835.30 53382.08 88888.00 2009-09-28 09:41:00.000 271 498.17 8839.81 53378.66 88888.00 2009-09-28 09:42:00.000 271 497.98 8844.29 53377.50 88888.00 2009-09-28 09:43:00.000 271 497.11 8851.38 53377.30 88888.00 2009-09-28 09:44:00.000 271 495.04 8856.83 53376.09 88888.00 2009-09-28 09:45:00.000 271 493.87 8864.34 53375.85 88888.00 2009-09-28 09:46:00.000 271 493.96 8864.11 53380.64 88888.00 2009-09-28 09:47:00.000 271 494.90 8861.12 53385.91 88888.00 2009-09-28 09:48:00.000 271 494.22 8860.82 53387.31 88888.00 2009-09-28 09:49:00.000 271 493.59 8864.45 53388.00 88888.00 2009-09-28 09:50:00.000 271 494.06 8865.34 53391.22 88888.00 2009-09-28 09:51:00.000 271 495.00 8862.31 53395.64 88888.00 2009-09-28 09:52:00.000 271 495.46 8860.30 53398.22 88888.00 2009-09-28 09:53:00.000 271 495.46 8857.92 53400.51 88888.00 2009-09-28 09:54:00.000 271 495.31 8853.22 53400.63 88888.00 2009-09-28 09:55:00.000 271 494.93 8849.23 53398.22 88888.00 2009-09-28 09:56:00.000 271 494.09 8847.22 53393.95 88888.00 2009-09-28 09:57:00.000 271 493.80 8844.31 53390.98 88888.00 2009-09-28 09:58:00.000 271 494.05 8842.21 53388.04 88888.00 2009-09-28 09:59:00.000 271 494.71 8841.95 53385.42 88888.00 2009-09-28 10:00:00.000 271 495.11 8843.71 53383.69 88888.00 2009-09-28 10:01:00.000 271 495.56 8846.35 53383.49 88888.00 2009-09-28 10:02:00.000 271 495.94 8846.53 53383.97 88888.00 2009-09-28 10:03:00.000 271 496.19 8844.98 53384.70 88888.00 2009-09-28 10:04:00.000 271 496.85 8844.41 53385.66 88888.00 2009-09-28 10:05:00.000 271 497.14 8843.03 53386.83 88888.00 2009-09-28 10:06:00.000 271 496.75 8840.47 53386.87 88888.00 2009-09-28 10:07:00.000 271 496.66 8839.12 53386.63 88888.00 2009-09-28 10:08:00.000 271 496.48 8838.43 53386.75 88888.00 2009-09-28 10:09:00.000 271 496.31 8838.83 53387.07 88888.00 2009-09-28 10:10:00.000 271 496.40 8840.18 53387.52 88888.00 2009-09-28 10:11:00.000 271 496.43 8840.82 53389.04 88888.00 2009-09-28 10:12:00.000 271 496.31 8839.46 53389.45 88888.00 2009-09-28 10:13:00.000 271 495.99 8839.21 53388.24 88888.00 2009-09-28 10:14:00.000 271 495.46 8839.83 53386.75 88888.00 2009-09-28 10:15:00.000 271 495.22 8841.73 53385.74 88888.00 2009-09-28 10:16:00.000 271 495.17 8843.95 53384.98 88888.00 2009-09-28 10:17:00.000 271 495.18 8843.88 53385.18 88888.00 2009-09-28 10:18:00.000 271 495.23 8842.57 53385.30 88888.00 2009-09-28 10:19:00.000 271 495.23 8841.09 53385.06 88888.00 2009-09-28 10:20:00.000 271 495.15 8840.50 53383.73 88888.00 2009-09-28 10:21:00.000 271 495.21 8841.29 53383.05 88888.00 2009-09-28 10:22:00.000 271 494.93 8840.05 53383.57 88888.00 2009-09-28 10:23:00.000 271 494.68 8837.70 53383.85 88888.00 2009-09-28 10:24:00.000 271 495.05 8836.83 53383.61 88888.00 2009-09-28 10:25:00.000 271 495.20 8837.24 53383.85 88888.00 2009-09-28 10:26:00.000 271 495.19 8836.44 53383.65 88888.00 2009-09-28 10:27:00.000 271 495.59 8838.48 53383.01 88888.00 2009-09-28 10:28:00.000 271 495.81 8838.73 53383.81 88888.00 2009-09-28 10:29:00.000 271 495.78 8838.89 53384.42 88888.00 2009-09-28 10:30:00.000 271 495.44 8838.24 53384.46 88888.00 2009-09-28 10:31:00.000 271 494.43 8839.36 53382.41 88888.00 2009-09-28 10:32:00.000 271 493.49 8840.84 53380.03 88888.00 2009-09-28 10:33:00.000 271 493.40 8842.62 53378.46 88888.00 2009-09-28 10:34:00.000 271 493.76 8843.83 53378.18 88888.00 2009-09-28 10:35:00.000 271 493.94 8846.26 53378.10 88888.00 2009-09-28 10:36:00.000 271 494.53 8850.53 53378.99 88888.00 2009-09-28 10:37:00.000 271 495.41 8852.47 53380.55 88888.00 2009-09-28 10:38:00.000 271 496.49 8851.16 53382.08 88888.00 2009-09-28 10:39:00.000 271 496.79 8846.91 53384.26 88888.00 2009-09-28 10:40:00.000 271 496.53 8841.70 53385.42 88888.00 2009-09-28 10:41:00.000 271 496.94 8838.65 53386.11 88888.00 2009-09-28 10:42:00.000 271 497.52 8837.52 53385.58 88888.00 2009-09-28 10:43:00.000 271 498.20 8837.34 53384.62 88888.00 2009-09-28 10:44:00.000 271 498.86 8835.74 53384.46 88888.00 2009-09-28 10:45:00.000 271 498.84 8837.09 53383.17 88888.00 2009-09-28 10:46:00.000 271 498.88 8837.81 53382.20 88888.00 2009-09-28 10:47:00.000 271 498.90 8839.64 53381.56 88888.00 2009-09-28 10:48:00.000 271 498.65 8843.32 53380.76 88888.00 2009-09-28 10:49:00.000 271 497.63 8845.75 53380.92 88888.00 2009-09-28 10:50:00.000 271 496.75 8845.24 53380.92 88888.00 2009-09-28 10:51:00.000 271 496.06 8841.64 53380.72 88888.00 2009-09-28 10:52:00.000 271 495.76 8836.82 53379.63 88888.00 2009-09-28 10:53:00.000 271 495.91 8835.99 53377.78 88888.00 2009-09-28 10:54:00.000 271 496.14 8836.71 53376.49 88888.00 2009-09-28 10:55:00.000 271 496.42 8838.83 53376.37 88888.00 2009-09-28 10:56:00.000 271 496.95 8841.15 53376.81 88888.00 2009-09-28 10:57:00.000 271 497.32 8840.97 53378.46 88888.00 2009-09-28 10:58:00.000 271 496.78 8838.80 53379.15 88888.00 2009-09-28 10:59:00.000 271 495.99 8840.72 53379.35 88888.00 2009-09-28 11:00:00.000 271 494.72 8843.10 53380.35 88888.00 2009-09-28 11:01:00.000 271 493.55 8846.32 53381.64 88888.00 2009-09-28 11:02:00.000 271 492.20 8852.08 53382.16 88888.00 2009-09-28 11:03:00.000 271 490.91 8859.44 53382.32 88888.00 2009-09-28 11:04:00.000 271 489.55 8864.01 53383.01 88888.00 2009-09-28 11:05:00.000 271 489.01 8865.94 53384.42 88888.00 2009-09-28 11:06:00.000 271 489.65 8867.63 53385.87 88888.00 2009-09-28 11:07:00.000 271 490.50 8870.32 53386.55 88888.00 2009-09-28 11:08:00.000 271 490.50 8872.74 53385.91 88888.00 2009-09-28 11:09:00.000 271 490.59 8873.98 53385.54 88888.00 2009-09-28 11:10:00.000 271 490.26 8873.65 53385.22 88888.00 2009-09-28 11:11:00.000 271 490.05 8872.29 53385.18 88888.00 2009-09-28 11:12:00.000 271 490.27 8871.50 53385.34 88888.00 2009-09-28 11:13:00.000 271 490.64 8871.59 53386.19 88888.00 2009-09-28 11:14:00.000 271 491.26 8871.89 53386.55 88888.00 2009-09-28 11:15:00.000 271 491.84 8870.40 53387.15 88888.00 2009-09-28 11:16:00.000 271 492.47 8867.64 53387.11 88888.00 2009-09-28 11:17:00.000 271 492.73 8865.14 53386.95 88888.00 2009-09-28 11:18:00.000 271 492.39 8863.34 53385.91 88888.00 2009-09-28 11:19:00.000 271 492.30 8864.17 53385.10 88888.00 2009-09-28 11:20:00.000 271 492.09 8865.88 53384.34 88888.00 2009-09-28 11:21:00.000 271 492.23 8866.04 53384.42 88888.00 2009-09-28 11:22:00.000 271 492.51 8866.29 53384.46 88888.00 2009-09-28 11:23:00.000 271 492.35 8867.47 53384.46 88888.00 2009-09-28 11:24:00.000 271 491.62 8868.84 53383.93 88888.00 2009-09-28 11:25:00.000 271 491.36 8869.87 53384.26 88888.00 2009-09-28 11:26:00.000 271 491.51 8870.43 53385.14 88888.00 2009-09-28 11:27:00.000 271 491.28 8871.26 53386.03 88888.00 2009-09-28 11:28:00.000 271 490.65 8869.88 53386.67 88888.00 2009-09-28 11:29:00.000 271 491.13 8870.34 53387.23 88888.00 2009-09-28 11:30:00.000 271 491.44 8871.50 53387.52 88888.00 2009-09-28 11:31:00.000 271 491.17 8872.25 53387.56 88888.00 2009-09-28 11:32:00.000 271 491.16 8871.33 53387.56 88888.00 2009-09-28 11:33:00.000 271 491.40 8868.99 53387.19 88888.00 2009-09-28 11:34:00.000 271 491.80 8866.42 53386.43 88888.00 2009-09-28 11:35:00.000 271 492.16 8864.41 53386.19 88888.00 2009-09-28 11:36:00.000 271 492.92 8863.12 53386.71 88888.00 2009-09-28 11:37:00.000 271 493.07 8863.01 53386.11 88888.00 2009-09-28 11:38:00.000 271 493.02 8863.96 53383.97 88888.00 2009-09-28 11:39:00.000 271 493.37 8866.00 53383.17 88888.00 2009-09-28 11:40:00.000 271 493.67 8867.12 53384.26 88888.00 2009-09-28 11:41:00.000 271 494.12 8864.79 53386.91 88888.00 2009-09-28 11:42:00.000 271 494.23 8861.02 53387.76 88888.00 2009-09-28 11:43:00.000 271 494.67 8858.53 53387.19 88888.00 2009-09-28 11:44:00.000 271 494.25 8857.56 53384.90 88888.00 2009-09-28 11:45:00.000 271 493.73 8858.61 53383.01 88888.00 2009-09-28 11:46:00.000 271 493.80 8860.33 53382.69 88888.00 2009-09-28 11:47:00.000 271 494.02 8861.68 53383.37 88888.00 2009-09-28 11:48:00.000 271 494.16 8863.00 53384.82 88888.00 2009-09-28 11:49:00.000 271 493.75 8862.59 53385.91 88888.00 2009-09-28 11:50:00.000 271 492.45 8865.69 53384.82 88888.00 2009-09-28 11:51:00.000 271 491.27 8870.74 53383.85 88888.00 2009-09-28 11:52:00.000 271 490.24 8873.09 53383.61 88888.00 2009-09-28 11:53:00.000 271 489.56 8874.42 53384.30 88888.00 2009-09-28 11:54:00.000 271 489.32 8877.20 53384.86 88888.00 2009-09-28 11:55:00.000 271 489.49 8879.03 53385.70 88888.00 2009-09-28 11:56:00.000 271 489.43 8880.14 53385.42 88888.00 2009-09-28 11:57:00.000 271 489.96 8879.17 53386.55 88888.00 2009-09-28 11:58:00.000 271 489.57 8877.96 53386.63 88888.00 2009-09-28 11:59:00.000 271 489.87 8878.84 53386.99 88888.00 2009-09-28 12:00:00.000 271 490.73 8878.16 53387.64 88888.00 2009-09-28 12:01:00.000 271 491.23 8875.94 53387.92 88888.00 2009-09-28 12:02:00.000 271 491.88 8874.61 53387.72 88888.00 2009-09-28 12:03:00.000 271 492.46 8873.52 53388.04 88888.00 2009-09-28 12:04:00.000 271 492.28 8870.81 53388.24 88888.00 2009-09-28 12:05:00.000 271 491.93 8870.84 53387.47 88888.00 2009-09-28 12:06:00.000 271 492.53 8871.30 53387.64 88888.00 2009-09-28 12:07:00.000 271 493.10 8870.16 53388.52 88888.00 2009-09-28 12:08:00.000 271 493.04 8869.52 53388.32 88888.00 2009-09-28 12:09:00.000 271 492.87 8870.39 53387.60 88888.00 2009-09-28 12:10:00.000 271 493.32 8871.56 53387.84 88888.00 2009-09-28 12:11:00.000 271 494.12 8870.24 53389.45 88888.00 2009-09-28 12:12:00.000 271 494.51 8868.30 53389.69 88888.00 2009-09-28 12:13:00.000 271 495.02 8866.41 53389.49 88888.00 2009-09-28 12:14:00.000 271 495.02 8864.06 53389.16 88888.00 2009-09-28 12:15:00.000 271 495.12 8861.88 53389.49 88888.00 2009-09-28 12:16:00.000 271 495.17 8861.45 53389.41 88888.00 2009-09-28 12:17:00.000 271 494.95 8862.55 53389.41 88888.00 2009-09-28 12:18:00.000 271 494.45 8863.37 53388.84 88888.00 2009-09-28 12:19:00.000 271 494.06 8867.81 53388.36 88888.00 2009-09-28 12:20:00.000 271 494.33 8871.40 53389.53 88888.00 2009-09-28 12:21:00.000 271 493.92 8868.52 53391.78 88888.00 2009-09-28 12:22:00.000 271 493.55 8867.51 53391.58 88888.00 2009-09-28 12:23:00.000 271 494.61 8867.07 53392.42 88888.00 2009-09-28 12:24:00.000 271 494.66 8865.52 53392.66 88888.00 2009-09-28 12:25:00.000 271 493.19 8863.13 53390.85 88888.00 2009-09-28 12:26:00.000 271 493.91 8863.95 53389.81 88888.00 2009-09-28 12:27:00.000 271 494.85 8864.89 53390.77 88888.00 2009-09-28 12:28:00.000 271 493.19 8862.81 53390.21 88888.00 2009-09-28 12:29:00.000 271 491.77 8869.84 53386.35 88888.00 2009-09-28 12:30:00.000 271 492.73 8879.65 53389.93 88888.00 2009-09-28 12:31:00.000 271 496.50 8865.99 53397.05 88888.00 2009-09-28 12:32:00.000 271 497.30 8861.76 53396.45 88888.00 2009-09-28 12:33:00.000 271 494.34 8860.23 53393.07 88888.00 2009-09-28 12:34:00.000 271 491.74 8858.07 53387.60 88888.00 2009-09-28 12:35:00.000 271 490.90 8859.04 53382.65 88888.00 2009-09-28 12:36:00.000 271 491.56 8862.44 53381.72 88888.00 2009-09-28 12:37:00.000 271 493.04 8866.30 53385.02 88888.00 2009-09-28 12:38:00.000 271 494.28 8866.74 53389.00 88888.00 2009-09-28 12:39:00.000 271 494.98 8866.13 53391.22 88888.00 2009-09-28 12:40:00.000 271 494.65 8865.56 53391.86 88888.00 2009-09-28 12:41:00.000 271 494.66 8863.22 53392.30 88888.00 2009-09-28 12:42:00.000 271 494.39 8860.31 53391.34 88888.00 2009-09-28 12:43:00.000 271 494.73 8860.64 53390.57 88888.00 2009-09-28 12:44:00.000 271 496.17 8860.49 53391.54 88888.00 2009-09-28 12:45:00.000 271 496.77 8859.16 53392.62 88888.00 2009-09-28 12:46:00.000 271 495.74 8857.93 53392.50 88888.00 2009-09-28 12:47:00.000 271 495.04 8858.78 53393.03 88888.00 2009-09-28 12:48:00.000 271 494.75 8857.18 53394.68 88888.00 2009-09-28 12:49:00.000 271 495.93 8854.91 53396.29 88888.00 2009-09-28 12:50:00.000 271 496.57 8852.67 53397.09 88888.00 2009-09-28 12:51:00.000 271 496.27 8849.16 53396.89 88888.00 2009-09-28 12:52:00.000 271 496.74 8850.25 53396.49 88888.00 2009-09-28 12:53:00.000 271 497.56 8851.87 53397.77 88888.00 2009-09-28 12:54:00.000 271 497.63 8852.43 53398.38 88888.00 2009-09-28 12:55:00.000 271 497.27 8850.39 53398.78 88888.00 2009-09-28 12:56:00.000 271 497.39 8847.37 53399.54 88888.00 2009-09-28 12:57:00.000 271 497.85 8845.52 53399.75 88888.00 2009-09-28 12:58:00.000 271 498.04 8846.64 53399.10 88888.00 2009-09-28 12:59:00.000 271 497.96 8847.75 53399.34 88888.00 2009-09-28 13:00:00.000 271 497.95 8847.75 53400.23 88888.00 2009-09-28 13:01:00.000 271 498.19 8848.04 53401.40 88888.00 2009-09-28 13:02:00.000 271 498.32 8851.02 53401.52 88888.00 2009-09-28 13:03:00.000 271 498.39 8852.82 53402.88 88888.00 2009-09-28 13:04:00.000 271 497.95 8852.16 53403.85 88888.00 2009-09-28 13:05:00.000 271 496.91 8852.36 53403.57 88888.00 2009-09-28 13:06:00.000 271 496.98 8857.77 53402.20 88888.00 2009-09-28 13:07:00.000 271 497.68 8863.09 53403.49 88888.00 2009-09-28 13:08:00.000 271 497.45 8861.01 53406.02 88888.00 2009-09-28 13:09:00.000 271 496.56 8858.87 53405.38 88888.00 2009-09-28 13:10:00.000 271 496.82 8863.09 53403.65 88888.00 2009-09-28 13:11:00.000 271 496.99 8864.77 53405.34 88888.00 2009-09-28 13:12:00.000 271 496.19 8864.54 53405.66 88888.00 2009-09-28 13:13:00.000 271 496.13 8867.52 53404.65 88888.00 2009-09-28 13:14:00.000 271 496.39 8869.60 53405.62 88888.00 2009-09-28 13:15:00.000 271 496.09 8868.95 53406.99 88888.00 2009-09-28 13:16:00.000 271 495.13 8869.28 53406.34 88888.00 2009-09-28 13:17:00.000 271 494.85 8871.93 53405.62 88888.00 2009-09-28 13:18:00.000 271 494.73 8873.08 53406.18 88888.00 2009-09-28 13:19:00.000 271 494.48 8874.22 53406.63 88888.00 2009-09-28 13:20:00.000 271 494.18 8874.73 53406.63 88888.00 2009-09-28 13:21:00.000 271 493.56 8874.27 53405.98 88888.00 2009-09-28 13:22:00.000 271 493.08 8875.93 53404.98 88888.00 2009-09-28 13:23:00.000 271 492.77 8877.62 53405.26 88888.00 2009-09-28 13:24:00.000 271 492.12 8879.23 53404.73 88888.00 2009-09-28 13:25:00.000 271 491.81 8882.68 53403.29 88888.00 2009-09-28 13:26:00.000 271 491.89 8886.26 53403.45 88888.00 2009-09-28 13:27:00.000 271 491.60 8884.11 53405.06 88888.00 2009-09-28 13:28:00.000 271 490.99 8882.06 53404.86 88888.00 2009-09-28 13:29:00.000 271 490.72 8886.66 53402.28 88888.00 2009-09-28 13:30:00.000 271 491.75 8889.52 53402.60 88888.00 2009-09-28 13:31:00.000 271 492.19 8886.47 53405.74 88888.00 2009-09-28 13:32:00.000 271 491.84 8883.99 53406.63 88888.00 2009-09-28 13:33:00.000 271 491.87 8885.70 53404.98 88888.00 2009-09-28 13:34:00.000 271 492.17 8887.62 53404.53 88888.00 2009-09-28 13:35:00.000 271 492.29 8887.90 53406.22 88888.00 2009-09-28 13:36:00.000 271 492.86 8887.65 53407.03 88888.00 2009-09-28 13:37:00.000 271 492.72 8888.44 53407.43 88888.00 2009-09-28 13:38:00.000 271 492.89 8890.11 53407.47 88888.00 2009-09-28 13:39:00.000 271 492.88 8890.59 53408.07 88888.00 2009-09-28 13:40:00.000 271 492.39 8889.10 53407.55 88888.00 2009-09-28 13:41:00.000 271 492.70 8889.91 53406.10 88888.00 2009-09-28 13:42:00.000 271 492.77 8891.10 53405.10 88888.00 2009-09-28 13:43:00.000 271 493.01 8891.11 53405.62 88888.00 2009-09-28 13:44:00.000 271 492.66 8888.91 53405.30 88888.00 2009-09-28 13:45:00.000 271 492.08 8889.05 53403.41 88888.00 2009-09-28 13:46:00.000 271 491.62 8891.14 53401.44 88888.00 2009-09-28 13:47:00.000 271 490.74 8891.99 53400.35 88888.00 2009-09-28 13:48:00.000 271 490.58 8895.05 53398.50 88888.00 2009-09-28 13:49:00.000 271 492.06 8898.19 53399.63 88888.00 2009-09-28 13:50:00.000 271 493.20 8897.04 53404.94 88888.00 2009-09-28 13:51:00.000 271 492.77 8893.72 53408.11 88888.00 2009-09-28 13:52:00.000 271 492.75 8891.58 53403.89 88888.00 2009-09-28 13:53:00.000 271 492.81 8895.12 53398.98 88888.00 2009-09-28 13:54:00.000 271 492.61 8895.31 53400.63 88888.00 2009-09-28 13:55:00.000 271 490.92 8893.94 53401.72 88888.00 2009-09-28 13:56:00.000 271 490.34 8894.92 53399.67 88888.00 2009-09-28 13:57:00.000 271 490.70 8899.10 53398.34 88888.00 2009-09-28 13:58:00.000 271 491.03 8901.66 53401.56 88888.00 2009-09-28 13:59:00.000 271 491.54 8901.95 53405.22 88888.00 2009-09-28 14:00:00.000 271 491.28 8901.91 53405.06 88888.00 2009-09-28 14:01:00.000 271 491.13 8902.81 53402.72 88888.00 2009-09-28 14:02:00.000 271 490.28 8904.18 53400.59 88888.00 2009-09-28 14:03:00.000 271 490.10 8905.13 53399.63 88888.00 2009-09-28 14:04:00.000 271 489.80 8906.63 53399.38 88888.00 2009-09-28 14:05:00.000 271 489.31 8906.50 53399.99 88888.00 2009-09-28 14:06:00.000 271 488.70 8905.32 53399.54 88888.00 2009-09-28 14:07:00.000 271 488.76 8904.29 53398.74 88888.00 2009-09-28 14:08:00.000 271 489.69 8904.60 53400.03 88888.00 2009-09-28 14:09:00.000 271 489.89 8904.25 53401.64 88888.00 2009-09-28 14:10:00.000 271 490.48 8902.72 53401.23 88888.00 2009-09-28 14:11:00.000 271 491.10 8902.50 53399.18 88888.00 2009-09-28 14:12:00.000 271 491.33 8904.65 53397.77 88888.00 2009-09-28 14:13:00.000 271 491.57 8905.49 53400.31 88888.00 2009-09-28 14:14:00.000 271 491.27 8901.59 53402.32 88888.00 2009-09-28 14:15:00.000 271 491.66 8898.94 53402.28 88888.00 2009-09-28 14:16:00.000 271 493.09 8899.54 53402.16 88888.00 2009-09-28 14:17:00.000 271 493.07 8900.17 53404.05 88888.00 2009-09-28 14:18:00.000 271 493.37 8899.43 53405.78 88888.00 2009-09-28 14:19:00.000 271 493.75 8899.60 53405.26 88888.00 2009-09-28 14:20:00.000 271 493.19 8899.78 53402.40 88888.00 2009-09-28 14:21:00.000 271 492.06 8900.82 53400.55 88888.00 2009-09-28 14:22:00.000 271 491.57 8902.11 53400.43 88888.00 2009-09-28 14:23:00.000 271 491.66 8899.45 53401.52 88888.00 2009-09-28 14:24:00.000 271 492.04 8897.80 53400.79 88888.00 2009-09-28 14:25:00.000 271 492.59 8897.10 53400.51 88888.00 2009-09-28 14:26:00.000 271 493.18 8897.00 53400.63 88888.00 2009-09-28 14:27:00.000 271 494.16 8901.24 53400.79 88888.00 2009-09-28 14:28:00.000 271 494.17 8903.51 53401.88 88888.00 2009-09-28 14:29:00.000 271 493.76 8902.74 53402.76 88888.00 2009-09-28 14:30:00.000 271 492.80 8903.82 53400.47 88888.00 2009-09-28 14:31:00.000 271 492.04 8901.49 53399.02 88888.00 2009-09-28 14:32:00.000 271 491.89 8902.16 53396.89 88888.00 2009-09-28 14:33:00.000 271 492.28 8905.32 53397.65 88888.00 2009-09-28 14:34:00.000 271 492.10 8908.49 53398.78 88888.00 2009-09-28 14:35:00.000 271 493.81 8909.14 53399.87 88888.00 2009-09-28 14:36:00.000 271 494.80 8911.80 53397.33 88888.00 2009-09-28 14:37:00.000 271 493.05 8916.15 53394.96 88888.00 2009-09-28 14:38:00.000 271 492.92 8914.84 53395.04 88888.00 2009-09-28 14:39:00.000 271 492.32 8914.06 53391.98 88888.00 2009-09-28 14:40:00.000 271 491.45 8914.83 53388.04 88888.00 2009-09-28 14:41:00.000 271 492.39 8918.40 53388.24 88888.00 2009-09-28 14:42:00.000 271 491.06 8921.14 53389.93 88888.00 2009-09-28 14:43:00.000 271 489.76 8923.17 53392.06 88888.00 2009-09-28 14:44:00.000 271 489.63 8925.47 53394.64 88888.00 2009-09-28 14:45:00.000 271 491.05 8926.39 53399.06 88888.00 2009-09-28 14:46:00.000 271 492.96 8923.03 53401.03 88888.00 2009-09-28 14:47:00.000 271 493.05 8920.21 53397.37 88888.00 2009-09-28 14:48:00.000 271 492.16 8920.74 53392.02 88888.00 2009-09-28 14:49:00.000 271 491.04 8921.97 53387.96 88888.00 2009-09-28 14:50:00.000 271 490.80 8922.44 53386.55 88888.00 2009-09-28 14:51:00.000 271 490.87 8923.92 53386.79 88888.00 2009-09-28 14:52:00.000 271 490.01 8926.71 53384.82 88888.00 2009-09-28 14:53:00.000 271 489.04 8926.64 53385.38 88888.00 2009-09-28 14:54:00.000 271 489.02 8926.08 53386.39 88888.00 2009-09-28 14:55:00.000 271 489.49 8925.22 53389.29 88888.00 2009-09-28 14:56:00.000 271 490.91 8923.64 53392.26 88888.00 2009-09-28 14:57:00.000 271 492.38 8924.84 53390.13 88888.00 2009-09-28 14:58:00.000 271 493.48 8926.74 53386.79 88888.00 2009-09-28 14:59:00.000 271 494.17 8927.00 53386.87 88888.00 2009-09-28 15:00:00.000 271 493.57 8923.53 53385.70 88888.00 2009-09-28 15:01:00.000 271 492.99 8920.05 53382.97 88888.00 2009-09-28 15:02:00.000 271 493.82 8918.76 53382.24 88888.00 2009-09-28 15:03:00.000 271 493.25 8917.55 53382.85 88888.00 2009-09-28 15:04:00.000 271 492.64 8916.18 53382.65 88888.00 2009-09-28 15:05:00.000 271 493.03 8916.39 53382.89 88888.00 2009-09-28 15:06:00.000 271 494.41 8918.11 53384.98 88888.00 2009-09-28 15:07:00.000 271 496.51 8917.43 53387.60 88888.00 2009-09-28 15:08:00.000 271 497.03 8915.93 53384.98 88888.00 2009-09-28 15:09:00.000 271 496.39 8915.43 53382.16 88888.00 2009-09-28 15:10:00.000 271 496.44 8914.40 53382.16 88888.00 2009-09-28 15:11:00.000 271 496.92 8911.52 53384.22 88888.00 2009-09-28 15:12:00.000 271 497.21 8910.26 53385.66 88888.00 2009-09-28 15:13:00.000 271 496.28 8911.57 53386.79 88888.00 2009-09-28 15:14:00.000 271 496.41 8911.94 53388.44 88888.00 2009-09-28 15:15:00.000 271 497.04 8912.00 53389.61 88888.00 2009-09-28 15:16:00.000 271 497.76 8910.28 53390.29 88888.00 2009-09-28 15:17:00.000 271 498.63 8907.61 53390.41 88888.00 2009-09-28 15:18:00.000 271 498.97 8904.88 53387.23 88888.00 2009-09-28 15:19:00.000 271 498.50 8903.66 53383.01 88888.00 2009-09-28 15:20:00.000 271 497.06 8902.70 53379.59 88888.00 2009-09-28 15:21:00.000 271 495.66 8900.70 53378.58 88888.00 2009-09-28 15:22:00.000 271 494.75 8898.60 53379.51 88888.00 2009-09-28 15:23:00.000 271 495.24 8898.82 53381.52 88888.00 2009-09-28 15:24:00.000 271 496.00 8898.45 53383.53 88888.00 2009-09-28 15:25:00.000 271 495.50 8898.15 53384.30 88888.00 2009-09-28 15:26:00.000 271 495.97 8897.45 53385.26 88888.00 2009-09-28 15:27:00.000 271 496.47 8898.03 53384.14 88888.00 2009-09-28 15:28:00.000 271 496.27 8898.42 53384.30 88888.00 2009-09-28 15:29:00.000 271 496.57 8898.27 53384.94 88888.00 2009-09-28 15:30:00.000 271 496.80 8896.84 53384.58 88888.00 2009-09-28 15:31:00.000 271 496.50 8897.11 53381.48 88888.00 2009-09-28 15:32:00.000 271 495.47 8898.31 53377.30 88888.00 2009-09-28 15:33:00.000 271 494.58 8898.12 53375.28 88888.00 2009-09-28 15:34:00.000 271 493.66 8897.17 53375.16 88888.00 2009-09-28 15:35:00.000 271 493.23 8895.53 53376.49 88888.00 2009-09-28 15:36:00.000 271 493.66 8896.42 53376.17 88888.00 2009-09-28 15:37:00.000 271 493.96 8898.61 53376.25 88888.00 2009-09-28 15:38:00.000 271 492.90 8898.70 53376.25 88888.00 2009-09-28 15:39:00.000 271 492.12 8897.44 53378.30 88888.00 2009-09-28 15:40:00.000 271 492.98 8896.47 53379.83 88888.00 2009-09-28 15:41:00.000 271 494.01 8895.75 53380.27 88888.00 2009-09-28 15:42:00.000 271 494.72 8894.82 53380.23 88888.00 2009-09-28 15:43:00.000 271 494.06 8893.81 53379.91 88888.00 2009-09-28 15:44:00.000 271 493.88 8894.44 53381.24 88888.00 2009-09-28 15:45:00.000 271 494.50 8896.13 53382.81 88888.00 2009-09-28 15:46:00.000 271 494.92 8896.94 53381.92 88888.00 2009-09-28 15:47:00.000 271 494.39 8897.24 53380.47 88888.00 2009-09-28 15:48:00.000 271 494.71 8896.53 53380.51 88888.00 2009-09-28 15:49:00.000 271 494.11 8894.72 53380.03 88888.00 2009-09-28 15:50:00.000 271 493.56 8894.70 53378.34 88888.00 2009-09-28 15:51:00.000 271 493.56 8895.62 53378.54 88888.00 2009-09-28 15:52:00.000 271 493.15 8895.88 53378.70 88888.00 2009-09-28 15:53:00.000 271 492.94 8895.32 53379.59 88888.00 2009-09-28 15:54:00.000 271 492.78 8893.80 53380.19 88888.00 2009-09-28 15:55:00.000 271 493.52 8893.87 53379.79 88888.00 2009-09-28 15:56:00.000 271 494.24 8894.77 53378.91 88888.00 2009-09-28 15:57:00.000 271 494.57 8894.70 53378.26 88888.00 2009-09-28 15:58:00.000 271 494.27 8894.37 53377.58 88888.00 2009-09-28 15:59:00.000 271 494.05 8893.13 53378.14 88888.00 2009-09-28 16:00:00.000 271 494.36 8891.79 53378.78 88888.00 2009-09-28 16:01:00.000 271 494.43 8889.17 53379.27 88888.00 2009-09-28 16:02:00.000 271 494.83 8887.67 53379.35 88888.00 2009-09-28 16:03:00.000 271 494.86 8885.57 53379.63 88888.00 2009-09-28 16:04:00.000 271 495.14 8884.38 53380.15 88888.00 2009-09-28 16:05:00.000 271 495.33 8884.43 53379.71 88888.00 2009-09-28 16:06:00.000 271 495.19 8885.90 53378.82 88888.00 2009-09-28 16:07:00.000 271 495.27 8887.85 53379.03 88888.00 2009-09-28 16:08:00.000 271 495.46 8888.57 53380.07 88888.00 2009-09-28 16:09:00.000 271 495.39 8887.61 53381.08 88888.00 2009-09-28 16:10:00.000 271 495.30 8885.38 53381.24 88888.00 2009-09-28 16:11:00.000 271 495.47 8883.88 53380.96 88888.00 2009-09-28 16:12:00.000 271 495.58 8883.84 53380.27 88888.00 2009-09-28 16:13:00.000 271 495.50 8884.20 53379.83 88888.00 2009-09-28 16:14:00.000 271 495.31 8885.14 53379.39 88888.00 2009-09-28 16:15:00.000 271 495.39 8884.63 53380.43 88888.00 2009-09-28 16:16:00.000 271 495.74 8884.01 53380.55 88888.00 2009-09-28 16:17:00.000 271 495.82 8883.09 53380.64 88888.00 2009-09-28 16:18:00.000 271 495.60 8883.29 53379.39 88888.00 2009-09-28 16:19:00.000 271 495.41 8884.03 53377.74 88888.00 2009-09-28 16:20:00.000 271 495.02 8883.94 53376.13 88888.00 2009-09-28 16:21:00.000 271 494.78 8884.49 53375.12 88888.00 2009-09-28 16:22:00.000 271 494.50 8885.71 53374.48 88888.00 2009-09-28 16:23:00.000 271 494.49 8887.74 53374.04 88888.00 2009-09-28 16:24:00.000 271 494.38 8888.49 53373.23 88888.00 2009-09-28 16:25:00.000 271 494.43 8887.66 53373.23 88888.00 2009-09-28 16:26:00.000 271 494.60 8888.42 53372.99 88888.00 2009-09-28 16:27:00.000 271 494.68 8889.22 53373.07 88888.00 2009-09-28 16:28:00.000 271 494.49 8889.65 53372.87 88888.00 2009-09-28 16:29:00.000 271 494.06 8888.32 53373.27 88888.00 2009-09-28 16:30:00.000 271 493.99 8887.01 53373.03 88888.00 2009-09-28 16:31:00.000 271 494.02 8887.33 53372.39 88888.00 2009-09-28 16:32:00.000 271 494.54 8888.97 53372.35 88888.00 2009-09-28 16:33:00.000 271 494.68 8888.70 53372.79 88888.00 2009-09-28 16:34:00.000 271 494.16 8887.53 53371.98 88888.00 2009-09-28 16:35:00.000 271 493.93 8887.56 53370.90 88888.00 2009-09-28 16:36:00.000 271 493.82 8888.23 53370.17 88888.00 2009-09-28 16:37:00.000 271 493.57 8889.93 53370.01 88888.00 2009-09-28 16:38:00.000 271 493.55 8890.73 53370.30 88888.00 2009-09-28 16:39:00.000 271 493.67 8890.61 53370.50 88888.00 2009-09-28 16:40:00.000 271 494.10 8890.43 53370.82 88888.00 2009-09-28 16:41:00.000 271 494.30 8889.52 53371.34 88888.00 2009-09-28 16:42:00.000 271 494.50 8888.93 53371.62 88888.00 2009-09-28 16:43:00.000 271 494.95 8889.39 53372.35 88888.00 2009-09-28 16:44:00.000 271 494.84 8889.42 53372.55 88888.00 2009-09-28 16:45:00.000 271 494.70 8889.89 53373.03 88888.00 2009-09-28 16:46:00.000 271 494.88 8890.81 53372.91 88888.00 2009-09-28 16:47:00.000 271 494.77 8891.29 53372.55 88888.00 2009-09-28 16:48:00.000 271 494.60 8891.24 53372.23 88888.00 2009-09-28 16:49:00.000 271 494.39 8891.35 53371.74 88888.00 2009-09-28 16:50:00.000 271 494.11 8890.39 53371.34 88888.00 2009-09-28 16:51:00.000 271 494.09 8889.71 53371.26 88888.00 2009-09-28 16:52:00.000 271 494.31 8889.20 53370.78 88888.00 2009-09-28 16:53:00.000 271 494.36 8889.36 53370.01 88888.00 2009-09-28 16:54:00.000 271 494.43 8889.96 53368.69 88888.00 2009-09-28 16:55:00.000 271 494.55 8890.01 53368.00 88888.00 2009-09-28 16:56:00.000 271 494.54 8889.25 53367.12 88888.00 2009-09-28 16:57:00.000 271 494.47 8888.53 53366.15 88888.00 2009-09-28 16:58:00.000 271 494.14 8887.13 53365.35 88888.00 2009-09-28 16:59:00.000 271 493.98 8886.17 53364.94 88888.00 2009-09-28 17:00:00.000 271 494.09 8885.26 53365.31 88888.00 2009-09-28 17:01:00.000 271 494.47 8884.48 53365.71 88888.00 2009-09-28 17:02:00.000 271 494.78 8883.38 53365.87 88888.00 2009-09-28 17:03:00.000 271 494.84 8882.86 53366.19 88888.00 2009-09-28 17:04:00.000 271 494.89 8882.27 53366.43 88888.00 2009-09-28 17:05:00.000 271 494.73 8881.15 53366.23 88888.00 2009-09-28 17:06:00.000 271 494.48 8879.75 53365.59 88888.00 2009-09-28 17:07:00.000 271 494.38 8878.87 53365.02 88888.00 2009-09-28 17:08:00.000 271 494.69 8878.40 53364.74 88888.00 2009-09-28 17:09:00.000 271 494.81 8878.61 53364.42 88888.00 2009-09-28 17:10:00.000 271 494.97 8878.73 53363.62 88888.00 2009-09-28 17:11:00.000 271 494.70 8878.17 53362.77 88888.00 2009-09-28 17:12:00.000 271 494.13 8877.71 53361.65 88888.00 2009-09-28 17:13:00.000 271 493.76 8877.06 53360.92 88888.00 2009-09-28 17:14:00.000 271 493.82 8876.11 53360.96 88888.00 2009-09-28 17:15:00.000 271 494.08 8874.93 53361.28 88888.00 2009-09-28 17:16:00.000 271 494.27 8873.14 53361.24 88888.00 2009-09-28 17:17:00.000 271 494.56 8872.64 53361.20 88888.00 2009-09-28 17:18:00.000 271 495.13 8872.02 53362.45 88888.00 2009-09-28 17:19:00.000 271 495.48 8871.24 53363.62 88888.00 2009-09-28 17:20:00.000 271 495.71 8869.81 53364.50 88888.00 2009-09-28 17:21:00.000 271 495.76 8868.58 53364.90 88888.00 2009-09-28 17:22:00.000 271 495.77 8867.71 53364.62 88888.00 2009-09-28 17:23:00.000 271 495.77 8866.67 53364.90 88888.00 2009-09-28 17:24:00.000 271 495.76 8865.44 53364.82 88888.00 2009-09-28 17:25:00.000 271 495.89 8864.25 53364.74 88888.00 2009-09-28 17:26:00.000 271 495.94 8863.54 53364.18 88888.00 2009-09-28 17:27:00.000 271 496.02 8862.95 53364.22 88888.00 2009-09-28 17:28:00.000 271 496.15 8861.72 53364.14 88888.00 2009-09-28 17:29:00.000 271 496.18 8861.08 53364.38 88888.00 2009-09-28 17:30:00.000 271 496.46 8860.34 53364.30 88888.00 2009-09-28 17:31:00.000 271 496.60 8859.87 53364.42 88888.00 2009-09-28 17:32:00.000 271 496.63 8859.19 53364.26 88888.00 2009-09-28 17:33:00.000 271 496.59 8858.79 53363.98 88888.00 2009-09-28 17:34:00.000 271 496.50 8858.63 53363.78 88888.00 2009-09-28 17:35:00.000 271 496.54 8859.19 53363.78 88888.00 2009-09-28 17:36:00.000 271 496.70 8859.63 53363.86 88888.00 2009-09-28 17:37:00.000 271 496.61 8859.47 53364.18 88888.00 2009-09-28 17:38:00.000 271 496.60 8859.23 53364.62 88888.00 2009-09-28 17:39:00.000 271 496.60 8859.11 53364.94 88888.00 2009-09-28 17:40:00.000 271 496.57 8859.19 53365.55 88888.00 2009-09-28 17:41:00.000 271 496.48 8858.27 53366.19 88888.00 2009-09-28 17:42:00.000 271 496.26 8857.39 53366.47 88888.00 2009-09-28 17:43:00.000 271 496.11 8856.71 53366.75 88888.00 2009-09-28 17:44:00.000 271 496.09 8856.07 53366.84 88888.00 2009-09-28 17:45:00.000 271 496.16 8856.03 53367.00 88888.00 2009-09-28 17:46:00.000 271 496.30 8856.04 53366.79 88888.00 2009-09-28 17:47:00.000 271 496.22 8856.39 53367.04 88888.00 2009-09-28 17:48:00.000 271 496.04 8856.94 53367.16 88888.00 2009-09-28 17:49:00.000 271 495.84 8857.30 53367.48 88888.00 2009-09-28 17:50:00.000 271 495.76 8857.73 53367.48 88888.00 2009-09-28 17:51:00.000 271 495.62 8858.16 53367.52 88888.00 2009-09-28 17:52:00.000 271 495.47 8858.51 53367.40 88888.00 2009-09-28 17:53:00.000 271 495.29 8858.79 53367.56 88888.00 2009-09-28 17:54:00.000 271 495.15 8858.90 53367.56 88888.00 2009-09-28 17:55:00.000 271 495.27 8858.19 53368.28 88888.00 2009-09-28 17:56:00.000 271 495.03 8856.27 53368.65 88888.00 2009-09-28 17:57:00.000 271 494.94 8855.12 53368.48 88888.00 2009-09-28 17:58:00.000 271 495.16 8853.93 53368.24 88888.00 2009-09-28 17:59:00.000 271 495.14 8852.82 53367.52 88888.00 2009-09-28 18:00:00.000 271 494.87 8852.21 53365.83 88888.00 2009-09-28 18:01:00.000 271 494.58 8851.73 53364.02 88888.00 2009-09-28 18:02:00.000 271 494.13 8850.44 53362.65 88888.00 2009-09-28 18:03:00.000 271 493.60 8849.07 53360.88 88888.00 2009-09-28 18:04:00.000 271 493.27 8847.63 53359.39 88888.00 2009-09-28 18:05:00.000 271 492.62 8846.37 53358.35 88888.00 2009-09-28 18:06:00.000 271 492.37 8844.89 53357.78 88888.00 2009-09-28 18:07:00.000 271 492.19 8843.34 53358.51 88888.00 2009-09-28 18:08:00.000 271 491.72 8841.49 53359.71 88888.00 2009-09-28 18:09:00.000 271 491.71 8841.77 53361.12 88888.00 2009-09-28 18:10:00.000 271 491.06 8840.76 53362.97 88888.00 2009-09-28 18:11:00.000 271 490.85 8840.59 53365.02 88888.00 2009-09-28 18:12:00.000 271 491.13 8841.75 53367.12 88888.00 2009-09-28 18:13:00.000 271 490.57 8841.02 53368.73 88888.00 2009-09-28 18:14:00.000 271 490.75 8842.97 53369.13 88888.00 2009-09-28 18:15:00.000 271 490.12 8843.59 53369.97 88888.00 2009-09-28 18:16:00.000 271 490.40 8845.11 53370.05 88888.00 2009-09-28 18:17:00.000 271 490.29 8844.23 53370.90 88888.00 2009-09-28 18:18:00.000 271 490.68 8844.52 53371.18 88888.00 2009-09-28 18:19:00.000 271 490.51 8845.75 53371.18 88888.00 2009-09-28 18:20:00.000 271 490.81 8848.10 53371.06 88888.00 2009-09-28 18:21:00.000 271 491.23 8848.91 53372.19 88888.00 2009-09-28 18:22:00.000 271 491.06 8848.07 53372.67 88888.00 2009-09-28 18:23:00.000 271 491.13 8848.23 53373.80 88888.00 2009-09-28 18:24:00.000 271 491.58 8848.92 53374.80 88888.00 2009-09-28 18:25:00.000 271 491.37 8848.72 53376.17 88888.00 2009-09-28 18:26:00.000 271 491.63 8848.65 53377.18 88888.00 2009-09-28 18:27:00.000 271 491.90 8848.54 53377.86 88888.00 2009-09-28 18:28:00.000 271 492.05 8850.29 53378.26 88888.00 2009-09-28 18:29:00.000 271 492.53 8852.49 53378.91 88888.00 2009-09-28 18:30:00.000 271 492.71 8854.05 53379.39 88888.00 2009-09-28 18:31:00.000 271 492.68 8855.64 53379.87 88888.00 2009-09-28 18:32:00.000 271 492.93 8858.23 53379.87 88888.00 2009-09-28 18:33:00.000 271 493.41 8859.48 53380.27 88888.00 2009-09-28 18:34:00.000 271 492.88 8859.34 53379.87 88888.00 2009-09-28 18:35:00.000 271 492.73 8859.69 53379.47 88888.00 2009-09-28 18:36:00.000 271 492.63 8860.80 53378.82 88888.00 2009-09-28 18:37:00.000 271 493.09 8859.67 53378.78 88888.00 2009-09-28 18:38:00.000 271 492.81 8858.27 53377.30 88888.00 2009-09-28 18:39:00.000 271 492.88 8856.84 53375.65 88888.00 2009-09-28 18:40:00.000 271 492.18 8855.98 53373.59 88888.00 2009-09-28 18:41:00.000 271 492.10 8855.02 53372.35 88888.00 2009-09-28 18:42:00.000 271 492.28 8854.23 53371.18 88888.00 2009-09-28 18:43:00.000 271 492.51 8854.28 53370.42 88888.00 2009-09-28 18:44:00.000 271 492.57 8853.53 53370.70 88888.00 2009-09-28 18:45:00.000 271 493.32 8853.39 53371.18 88888.00 2009-09-28 18:46:00.000 271 493.80 8854.01 53371.78 88888.00 2009-09-28 18:47:00.000 271 493.66 8850.66 53372.99 88888.00 2009-09-28 18:48:00.000 271 492.45 8844.66 53371.70 88888.00 2009-09-28 18:49:00.000 271 492.26 8844.33 53369.49 88888.00 2009-09-28 18:50:00.000 271 490.26 8836.60 53370.01 88888.00 2009-09-28 18:51:00.000 271 490.81 8822.66 53369.57 88888.00 2009-09-28 18:52:00.000 271 491.49 8820.42 53363.82 88888.00 2009-09-28 18:53:00.000 271 492.51 8822.72 53361.81 88888.00 2009-09-28 18:54:00.000 271 491.99 8817.41 53361.56 88888.00 2009-09-28 18:55:00.000 271 491.87 8818.08 53359.31 88888.00 2009-09-28 18:56:00.000 271 491.48 8819.11 53358.87 88888.00 2009-09-28 18:57:00.000 271 490.75 8820.43 53359.27 88888.00 2009-09-28 18:58:00.000 271 490.27 8821.33 53359.91 88888.00 2009-09-28 18:59:00.000 271 490.43 8820.50 53361.08 88888.00 2009-09-28 19:00:00.000 271 489.89 8822.99 53360.72 88888.00 2009-09-28 19:01:00.000 271 490.29 8825.19 53362.45 88888.00 2009-09-28 19:02:00.000 271 491.44 8819.03 53366.88 88888.00 2009-09-28 19:03:00.000 271 491.84 8818.12 53366.27 88888.00 2009-09-28 19:04:00.000 271 493.41 8818.77 53366.71 88888.00 2009-09-28 19:05:00.000 271 492.88 8819.07 53367.48 88888.00 2009-09-28 19:06:00.000 271 493.01 8817.17 53368.77 88888.00 2009-09-28 19:07:00.000 271 493.83 8815.37 53369.85 88888.00 2009-09-28 19:08:00.000 271 493.08 8818.36 53368.77 88888.00 2009-09-28 19:09:00.000 271 493.06 8820.23 53369.77 88888.00 2009-09-28 19:10:00.000 271 493.56 8820.33 53371.46 88888.00 2009-09-28 19:11:00.000 271 494.25 8820.91 53372.35 88888.00 2009-09-28 19:12:00.000 271 493.93 8824.16 53372.51 88888.00 2009-09-28 19:13:00.000 271 494.47 8822.94 53374.56 88888.00 2009-09-28 19:14:00.000 271 494.54 8824.41 53374.72 88888.00 2009-09-28 19:15:00.000 271 494.18 8826.59 53375.45 88888.00 2009-09-28 19:16:00.000 271 494.20 8828.02 53376.57 88888.00 2009-09-28 19:17:00.000 271 494.58 8828.95 53377.50 88888.00 2009-09-28 19:18:00.000 271 495.24 8832.87 53377.74 88888.00 2009-09-28 19:19:00.000 271 494.74 8835.55 53379.07 88888.00 2009-09-28 19:20:00.000 271 494.58 8837.37 53380.47 88888.00 2009-09-28 19:21:00.000 271 494.94 8838.58 53382.81 88888.00 2009-09-28 19:22:00.000 271 495.01 8838.15 53383.97 88888.00 2009-09-28 19:23:00.000 271 495.09 8836.08 53385.10 88888.00 2009-09-28 19:24:00.000 271 493.62 8829.51 53384.58 88888.00 2009-09-28 19:25:00.000 271 491.26 8830.51 53380.64 88888.00 2009-09-28 19:26:00.000 271 491.21 8829.35 53381.12 88888.00 2009-09-28 19:27:00.000 271 491.81 8825.87 53382.04 88888.00 2009-09-28 19:28:00.000 271 491.93 8824.69 53381.32 88888.00 2009-09-28 19:29:00.000 271 492.68 8825.19 53381.16 88888.00 2009-09-28 19:30:00.000 271 493.37 8825.25 53380.80 88888.00 2009-09-28 19:31:00.000 271 493.32 8829.34 53379.51 88888.00 2009-09-28 19:32:00.000 271 493.00 8834.02 53379.47 88888.00 2009-09-28 19:33:00.000 271 492.61 8837.51 53380.19 88888.00 2009-09-28 19:34:00.000 271 492.65 8840.97 53381.48 88888.00 2009-09-28 19:35:00.000 271 492.66 8839.97 53383.81 88888.00 2009-09-28 19:36:00.000 271 492.54 8836.83 53385.34 88888.00 2009-09-28 19:37:00.000 271 492.19 8835.31 53385.54 88888.00 2009-09-28 19:38:00.000 271 492.77 8835.17 53386.15 88888.00 2009-09-28 19:39:00.000 271 493.57 8835.67 53387.23 88888.00 2009-09-28 19:40:00.000 271 494.05 8837.24 53387.60 88888.00 2009-09-28 19:41:00.000 271 493.38 8838.01 53388.20 88888.00 2009-09-28 19:42:00.000 271 491.97 8837.21 53388.52 88888.00 2009-09-28 19:43:00.000 271 491.26 8836.79 53389.12 88888.00 2009-09-28 19:44:00.000 271 490.74 8839.00 53390.85 88888.00 2009-09-28 19:45:00.000 271 491.09 8838.14 53395.44 88888.00 2009-09-28 19:46:00.000 271 491.35 8833.65 53399.99 88888.00 2009-09-28 19:47:00.000 271 492.50 8832.46 53406.83 88888.00 2009-09-28 19:48:00.000 271 493.14 8827.35 53414.71 88888.00 2009-09-28 19:49:00.000 271 495.15 8817.40 53424.25 88888.00 2009-09-28 19:50:00.000 271 498.79 8813.51 53431.57 88888.00 2009-09-28 19:51:00.000 271 502.94 8799.00 53441.99 88888.00 2009-09-28 19:52:00.000 271 506.44 8789.05 53447.10 88888.00 2009-09-28 19:53:00.000 271 509.48 8770.62 53448.83 88888.00 2009-09-28 19:54:00.000 271 511.93 8744.61 53436.08 88888.00 2009-09-28 19:55:00.000 271 512.91 8725.69 53417.81 88888.00 2009-09-28 19:56:00.000 271 511.62 8729.37 53409.52 88888.00 2009-09-28 19:57:00.000 271 514.81 8727.93 53417.41 88888.00 2009-09-28 19:58:00.000 271 515.57 8719.30 53429.00 88888.00 2009-09-28 19:59:00.000 271 500.87 8710.20 53425.66 88888.00 2009-09-28 20:00:00.000 271 486.60 8716.84 53386.23 88888.00 2009-09-28 20:01:00.000 271 488.40 8717.05 53335.21 88888.00 2009-09-28 20:02:00.000 271 495.56 8717.99 53311.51 88888.00 2009-09-28 20:03:00.000 271 491.66 8735.87 53321.05 88888.00 2009-09-28 20:04:00.000 271 497.94 8734.89 53336.66 88888.00 2009-09-28 20:05:00.000 271 506.61 8731.33 53353.72 88888.00 2009-09-28 20:06:00.000 271 504.60 8757.57 53373.31 88888.00 2009-09-28 20:07:00.000 271 499.88 8780.20 53387.84 88888.00 2009-09-28 20:08:00.000 271 496.14 8777.96 53396.69 88888.00 2009-09-28 20:09:00.000 271 500.23 8769.37 53404.98 88888.00 2009-09-28 20:10:00.000 271 512.75 8766.52 53426.50 88888.00 2009-09-28 20:11:00.000 271 513.83 8763.27 53436.20 88888.00 2009-09-28 20:12:00.000 271 511.43 8762.80 53444.93 88888.00 2009-09-28 20:13:00.000 271 507.48 8754.67 53451.08 88888.00 2009-09-28 20:14:00.000 271 508.38 8745.44 53452.61 88888.00 2009-09-28 20:15:00.000 271 509.60 8728.64 53462.63 88888.00 2009-09-28 20:16:00.000 271 509.54 8738.02 53443.48 88888.00 2009-09-28 20:17:00.000 271 514.68 8769.55 53429.28 88888.00 2009-09-28 20:18:00.000 271 511.45 8786.53 53432.38 88888.00 2009-09-28 20:19:00.000 271 511.76 8783.88 53439.13 88888.00 2009-09-28 20:20:00.000 271 511.15 8805.12 53430.40 88888.00 2009-09-28 20:21:00.000 271 507.31 8810.56 53433.22 88888.00 2009-09-28 20:22:00.000 271 503.73 8796.85 53439.70 88888.00 2009-09-28 20:23:00.000 271 499.97 8788.00 53443.88 88888.00 2009-09-28 20:24:00.000 271 500.88 8766.44 53443.60 88888.00 2009-09-28 20:25:00.000 271 500.27 8767.57 53436.52 88888.00 2009-09-28 20:26:00.000 271 498.50 8760.47 53419.42 88888.00 2009-09-28 20:27:00.000 271 506.36 8781.14 53397.57 88888.00 2009-09-28 20:28:00.000 271 511.06 8793.83 53416.89 88888.00 2009-09-28 20:29:00.000 271 506.35 8782.33 53438.81 88888.00 2009-09-28 20:30:00.000 271 501.82 8769.58 53439.01 88888.00 2009-09-28 20:31:00.000 271 505.86 8749.19 53440.06 88888.00 2009-09-28 20:32:00.000 271 506.51 8735.30 53440.78 88888.00 2009-09-28 20:33:00.000 271 506.61 8740.56 53435.71 88888.00 2009-09-28 20:34:00.000 271 501.95 8749.87 53438.45 88888.00 2009-09-28 20:35:00.000 271 502.08 8741.60 53442.47 88888.00 2009-09-28 20:36:00.000 271 502.02 8731.23 53444.40 88888.00 2009-09-28 20:37:00.000 271 502.44 8735.54 53441.07 88888.00 2009-09-28 20:38:00.000 271 506.04 8761.44 53437.69 88888.00 2009-09-28 20:39:00.000 271 499.63 8781.78 53439.74 88888.00 2009-09-28 20:40:00.000 271 492.18 8781.40 53445.13 88888.00 2009-09-28 20:41:00.000 271 489.95 8788.77 53443.12 88888.00 2009-09-28 20:42:00.000 271 488.18 8799.21 53440.50 88888.00 2009-09-28 20:43:00.000 271 485.74 8804.39 53440.78 88888.00 2009-09-28 20:44:00.000 271 488.44 8807.29 53438.21 88888.00 2009-09-28 20:45:00.000 271 490.02 8814.61 53438.61 88888.00 2009-09-28 20:46:00.000 271 487.96 8804.81 53445.13 88888.00 2009-09-28 20:47:00.000 271 490.89 8802.59 53447.91 88888.00 2009-09-28 20:48:00.000 271 492.76 8816.68 53443.32 88888.00 2009-09-28 20:49:00.000 271 491.37 8824.27 53445.17 88888.00 2009-09-28 20:50:00.000 271 490.94 8827.44 53446.30 88888.00 2009-09-28 20:51:00.000 271 492.56 8832.18 53444.49 88888.00 2009-09-28 20:52:00.000 271 495.20 8837.83 53443.68 88888.00 2009-09-28 20:53:00.000 271 495.63 8841.94 53443.96 88888.00 2009-09-28 20:54:00.000 271 493.66 8830.98 53449.19 88888.00 2009-09-28 20:55:00.000 271 495.46 8821.90 53454.62 88888.00 2009-09-28 20:56:00.000 271 498.49 8820.82 53457.88 88888.00 2009-09-28 20:57:00.000 271 501.95 8830.89 53456.39 88888.00 2009-09-28 20:58:00.000 271 501.82 8842.53 53460.66 88888.00 2009-09-28 20:59:00.000 271 497.37 8831.83 53476.35 88888.00 2009-09-28 21:00:00.000 271 493.88 8820.54 53488.66 88888.00 2009-09-28 21:01:00.000 271 491.85 8799.92 53498.52 88888.00 2009-09-28 21:02:00.000 271 492.57 8806.02 53491.40 88888.00 2009-09-28 21:03:00.000 271 494.17 8809.77 53488.62 88888.00 2009-09-28 21:04:00.000 271 493.87 8815.05 53488.46 88888.00 2009-09-28 21:05:00.000 271 495.12 8817.56 53489.10 88888.00 2009-09-28 21:06:00.000 271 496.02 8820.05 53486.85 88888.00 2009-09-28 21:07:00.000 271 495.89 8821.88 53483.07 88888.00 2009-09-28 21:08:00.000 271 493.52 8809.59 53491.80 88888.00 2009-09-28 21:09:00.000 271 490.74 8780.16 53510.35 88888.00 2009-09-28 21:10:00.000 271 490.53 8772.72 53514.21 88888.00 2009-09-28 21:11:00.000 271 490.32 8766.96 53514.73 88888.00 2009-09-28 21:12:00.000 271 497.96 8762.52 53513.41 88888.00 2009-09-28 21:13:00.000 271 497.64 8767.87 53513.53 88888.00 2009-09-28 21:14:00.000 271 499.01 8751.75 53511.23 88888.00 2009-09-28 21:15:00.000 271 506.05 8741.65 53505.72 88888.00 2009-09-28 21:16:00.000 271 509.06 8718.68 53499.73 88888.00 2009-09-28 21:17:00.000 271 512.03 8701.24 53476.31 88888.00 2009-09-28 21:18:00.000 271 522.61 8713.02 53460.34 88888.00 2009-09-28 21:19:00.000 271 520.00 8729.51 53473.01 88888.00 2009-09-28 21:20:00.000 271 504.84 8712.86 53492.32 88888.00 2009-09-28 21:21:00.000 271 495.23 8677.63 53498.28 88888.00 2009-09-28 21:22:00.000 271 493.78 8651.26 53487.01 88888.00 2009-09-28 21:23:00.000 271 498.19 8649.31 53488.62 88888.00 2009-09-28 21:24:00.000 271 501.12 8675.85 53492.40 88888.00 2009-09-28 21:25:00.000 271 496.07 8724.77 53487.37 88888.00 2009-09-28 21:26:00.000 271 495.19 8750.10 53484.48 88888.00 2009-09-28 21:27:00.000 271 493.19 8763.19 53483.83 88888.00 2009-09-28 21:28:00.000 271 495.11 8764.96 53480.41 88888.00 2009-09-28 21:29:00.000 271 496.73 8769.67 53483.11 88888.00 2009-09-28 21:30:00.000 271 496.50 8778.09 53489.95 88888.00 2009-09-28 21:31:00.000 271 496.14 8789.37 53489.91 88888.00 2009-09-28 21:32:00.000 271 495.92 8815.84 53482.71 88888.00 2009-09-28 21:33:00.000 271 494.42 8830.53 53479.13 88888.00 2009-09-28 21:34:00.000 271 492.13 8839.12 53473.17 88888.00 2009-09-28 21:35:00.000 271 491.01 8839.17 53470.84 88888.00 2009-09-28 21:36:00.000 271 490.43 8833.90 53469.07 88888.00 2009-09-28 21:37:00.000 271 490.87 8832.13 53466.01 88888.00 2009-09-28 21:38:00.000 271 490.67 8833.07 53461.87 88888.00 2009-09-28 21:39:00.000 271 491.32 8834.57 53460.18 88888.00 2009-09-28 21:40:00.000 271 495.29 8831.04 53461.67 88888.00 2009-09-28 21:41:00.000 271 498.58 8832.87 53463.19 88888.00 2009-09-28 21:42:00.000 271 498.84 8836.29 53464.52 88888.00 2009-09-28 21:43:00.000 271 499.77 8841.18 53466.90 88888.00 2009-09-28 21:44:00.000 271 499.70 8846.54 53468.18 88888.00 2009-09-28 21:45:00.000 271 498.98 8850.05 53469.03 88888.00 2009-09-28 21:46:00.000 271 497.81 8851.32 53470.92 88888.00 2009-09-28 21:47:00.000 271 496.42 8847.10 53472.57 88888.00 2009-09-28 21:48:00.000 271 495.34 8842.69 53470.56 88888.00 2009-09-28 21:49:00.000 271 496.25 8845.30 53467.70 88888.00 2009-09-28 21:50:00.000 271 495.89 8844.70 53466.86 88888.00 2009-09-28 21:51:00.000 271 495.11 8843.83 53463.64 88888.00 2009-09-28 21:52:00.000 271 494.48 8841.27 53460.86 88888.00 2009-09-28 21:53:00.000 271 493.80 8842.08 53457.76 88888.00 2009-09-28 21:54:00.000 271 493.36 8841.75 53456.60 88888.00 2009-09-28 21:55:00.000 271 493.09 8840.86 53455.51 88888.00 2009-09-28 21:56:00.000 271 492.52 8839.69 53453.98 88888.00 2009-09-28 21:57:00.000 271 492.35 8839.77 53452.65 88888.00 2009-09-28 21:58:00.000 271 492.02 8839.76 53451.53 88888.00 2009-09-28 21:59:00.000 271 493.43 8838.89 53451.53 88888.00 2009-09-28 22:00:00.000 271 494.47 8841.11 53450.20 88888.00 2009-09-28 22:01:00.000 271 495.17 8844.07 53450.52 88888.00 2009-09-28 22:02:00.000 271 495.63 8842.02 53451.12 88888.00 2009-09-28 22:03:00.000 271 495.94 8843.27 53449.55 88888.00 2009-09-28 22:04:00.000 271 496.26 8845.66 53450.08 88888.00 2009-09-28 22:05:00.000 271 495.20 8849.64 53450.16 88888.00 2009-09-28 22:06:00.000 271 494.14 8852.94 53450.36 88888.00 2009-09-28 22:07:00.000 271 493.41 8856.50 53450.80 88888.00 2009-09-28 22:08:00.000 271 493.77 8851.10 53452.49 88888.00 2009-09-28 22:09:00.000 271 495.37 8847.74 53451.41 88888.00 2009-09-28 22:10:00.000 271 496.24 8847.73 53449.39 88888.00 2009-09-28 22:11:00.000 271 496.33 8850.40 53447.78 88888.00 2009-09-28 22:12:00.000 271 497.11 8851.70 53447.50 88888.00 2009-09-28 22:13:00.000 271 497.80 8852.28 53447.14 88888.00 2009-09-28 22:14:00.000 271 496.89 8852.68 53446.01 88888.00 2009-09-28 22:15:00.000 271 497.47 8854.77 53446.01 88888.00 2009-09-28 22:16:00.000 271 498.54 8852.86 53446.46 88888.00 2009-09-28 22:17:00.000 271 498.45 8853.06 53444.69 88888.00 2009-09-28 22:18:00.000 271 499.28 8853.76 53442.76 88888.00 2009-09-28 22:19:00.000 271 500.78 8854.73 53442.35 88888.00 2009-09-28 22:20:00.000 271 500.78 8855.65 53441.59 88888.00 2009-09-28 22:21:00.000 271 502.22 8857.77 53442.80 88888.00 2009-09-28 22:22:00.000 271 502.65 8859.30 53443.64 88888.00 2009-09-28 22:23:00.000 271 502.99 8860.39 53447.58 88888.00 2009-09-28 22:24:00.000 271 499.24 8854.99 53455.35 88888.00 2009-09-28 22:25:00.000 271 502.72 8837.16 53478.40 88888.00 2009-09-28 22:26:00.000 271 506.93 8828.99 53503.83 88888.00 2009-09-28 22:27:00.000 271 505.65 8811.12 53521.33 88888.00 2009-09-28 22:28:00.000 271 507.41 8813.86 53520.97 88888.00 2009-09-28 22:29:00.000 271 505.57 8829.92 53513.69 88888.00 2009-09-28 22:30:00.000 271 506.81 8835.26 53514.05 88888.00 2009-09-28 22:31:00.000 271 506.67 8833.87 53516.87 88888.00 2009-09-28 22:32:00.000 271 506.37 8838.50 53515.74 88888.00 2009-09-28 22:33:00.000 271 507.25 8846.85 53512.72 88888.00 2009-09-28 22:34:00.000 271 508.60 8844.52 53514.09 88888.00 2009-09-28 22:35:00.000 271 510.61 8846.72 53516.10 88888.00 2009-09-28 22:36:00.000 271 514.21 8838.07 53524.47 88888.00 2009-09-28 22:37:00.000 271 518.63 8802.03 53537.83 88888.00 2009-09-28 22:38:00.000 271 532.01 8760.53 53571.46 88888.00 2009-09-28 22:39:00.000 271 526.72 8718.03 53590.01 88888.00 2009-09-28 22:40:00.000 271 537.77 8715.78 53555.21 88888.00 2009-09-28 22:41:00.000 271 559.26 8701.28 53528.57 88888.00 2009-09-28 22:42:00.000 271 547.47 8720.87 53520.04 88888.00 2009-09-28 22:43:00.000 271 522.46 8739.06 53509.90 88888.00 2009-09-28 22:44:00.000 271 541.82 8768.94 53501.74 88888.00 2009-09-28 22:45:00.000 271 558.35 8765.42 53509.22 88888.00 2009-09-28 22:46:00.000 271 557.85 8724.90 53508.26 88888.00 2009-09-28 22:47:00.000 271 561.70 8711.29 53525.60 88888.00 2009-09-28 22:48:00.000 271 564.77 8702.96 53536.38 88888.00 2009-09-28 22:49:00.000 271 570.64 8691.62 53547.80 88888.00 2009-09-28 22:50:00.000 271 565.13 8685.05 53554.20 88888.00 2009-09-28 22:51:00.000 271 553.58 8670.12 53561.85 88888.00 2009-09-28 22:52:00.000 271 544.39 8662.84 53556.74 88888.00 2009-09-28 22:53:00.000 271 540.19 8663.27 53546.64 88888.00 2009-09-28 22:54:00.000 271 536.70 8664.32 53542.29 88888.00 2009-09-28 22:55:00.000 271 536.02 8668.69 53542.57 88888.00 2009-09-28 22:56:00.000 271 539.34 8676.22 53542.94 88888.00 2009-09-28 22:57:00.000 271 543.25 8684.59 53547.28 88888.00 2009-09-28 22:58:00.000 271 542.42 8694.16 53554.60 88888.00 2009-09-28 22:59:00.000 271 539.41 8703.50 53561.40 88888.00 2009-09-28 23:00:00.000 271 537.08 8709.03 53566.63 88888.00 2009-09-28 23:01:00.000 271 535.17 8714.32 53568.69 88888.00 2009-09-28 23:02:00.000 271 530.96 8721.30 53567.92 88888.00 2009-09-28 23:03:00.000 271 525.78 8729.22 53565.15 88888.00 2009-09-28 23:04:00.000 271 521.97 8733.03 53561.89 88888.00 2009-09-28 23:05:00.000 271 519.57 8739.02 53555.97 88888.00 2009-09-28 23:06:00.000 271 518.79 8740.97 53551.10 88888.00 2009-09-28 23:07:00.000 271 520.07 8729.55 53542.09 88888.00 2009-09-28 23:08:00.000 271 522.64 8730.12 53535.25 88888.00 2009-09-28 23:09:00.000 271 517.09 8741.12 53525.52 88888.00 2009-09-28 23:10:00.000 271 521.76 8743.91 53521.61 88888.00 2009-09-28 23:11:00.000 271 522.65 8741.85 53521.05 88888.00 2009-09-28 23:12:00.000 271 518.06 8752.19 53514.69 88888.00 2009-09-28 23:13:00.000 271 512.81 8765.17 53508.26 88888.00 2009-09-28 23:14:00.000 271 513.08 8773.37 53504.71 88888.00 2009-09-28 23:15:00.000 271 514.17 8777.71 53504.07 88888.00 2009-09-28 23:16:00.000 271 515.26 8780.15 53502.74 88888.00 2009-09-28 23:17:00.000 271 516.33 8783.70 53502.14 88888.00 2009-09-28 23:18:00.000 271 517.48 8786.86 53500.97 88888.00 2009-09-28 23:19:00.000 271 518.40 8790.57 53500.93 88888.00 2009-09-28 23:20:00.000 271 518.11 8796.24 53500.37 88888.00 2009-09-28 23:21:00.000 271 516.11 8802.54 53499.44 88888.00 2009-09-28 23:22:00.000 271 514.84 8805.93 53496.59 88888.00 2009-09-28 23:23:00.000 271 514.76 8808.87 53492.32 88888.00 2009-09-28 23:24:00.000 271 514.44 8812.08 53487.90 88888.00 2009-09-28 23:25:00.000 271 513.39 8814.69 53484.12 88888.00 2009-09-28 23:26:00.000 271 514.66 8813.84 53481.50 88888.00 2009-09-28 23:27:00.000 271 513.71 8814.94 53478.56 88888.00 2009-09-28 23:28:00.000 271 511.69 8819.14 53471.80 88888.00 2009-09-28 23:29:00.000 271 511.17 8821.94 53464.16 88888.00 2009-09-28 23:30:00.000 271 511.20 8824.09 53457.56 88888.00 2009-09-28 23:31:00.000 271 513.04 8825.77 53453.58 88888.00 2009-09-28 23:32:00.000 271 515.31 8824.84 53451.00 88888.00 2009-09-28 23:33:00.000 271 516.46 8825.18 53449.35 88888.00 2009-09-28 23:34:00.000 271 515.48 8824.45 53446.14 88888.00 2009-09-28 23:35:00.000 271 513.53 8829.21 53436.08 88888.00 2009-09-28 23:36:00.000 271 513.92 8833.36 53430.77 88888.00 2009-09-28 23:37:00.000 271 515.64 8835.47 53429.68 88888.00 2009-09-28 23:38:00.000 271 517.81 8832.48 53432.33 88888.00 2009-09-28 23:39:00.000 271 512.32 8826.85 53429.88 88888.00 2009-09-28 23:40:00.000 271 507.70 8829.93 53424.57 88888.00 2009-09-28 23:41:00.000 271 505.44 8834.33 53422.96 88888.00 2009-09-28 23:42:00.000 271 505.47 8836.40 53421.03 88888.00 2009-09-28 23:43:00.000 271 506.33 8837.71 53419.22 88888.00 2009-09-28 23:44:00.000 271 506.83 8836.73 53417.41 88888.00 2009-09-28 23:45:00.000 271 507.14 8835.36 53415.88 88888.00 2009-09-28 23:46:00.000 271 506.71 8834.38 53412.94 88888.00 2009-09-28 23:47:00.000 271 506.00 8833.36 53408.52 88888.00 2009-09-28 23:48:00.000 271 505.60 8832.63 53403.09 88888.00 2009-09-28 23:49:00.000 271 505.96 8833.12 53399.06 88888.00 2009-09-28 23:50:00.000 271 506.10 8833.44 53397.53 88888.00 2009-09-28 23:51:00.000 271 505.72 8835.02 53395.96 88888.00 2009-09-28 23:52:00.000 271 505.30 8836.51 53395.20 88888.00 2009-09-28 23:53:00.000 271 504.91 8838.12 53395.40 88888.00 2009-09-28 23:54:00.000 271 504.56 8838.75 53396.00 88888.00 2009-09-28 23:55:00.000 271 505.27 8838.89 53397.33 88888.00 2009-09-28 23:56:00.000 271 506.08 8838.89 53398.42 88888.00 2009-09-28 23:57:00.000 271 506.30 8837.63 53398.02 88888.00 2009-09-28 23:58:00.000 271 506.33 8837.55 53395.84 88888.00 2009-09-28 23:59:00.000 271 506.02 8838.73 53393.23 88888.00