Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-27 00:00:00.000 270 491.49 8872.30 53398.10 88888.00 2009-09-27 00:01:00.000 270 492.25 8874.15 53400.07 88888.00 2009-09-27 00:02:00.000 270 493.65 8871.01 53404.82 88888.00 2009-09-27 00:03:00.000 270 495.64 8865.92 53409.76 88888.00 2009-09-27 00:04:00.000 270 498.07 8859.28 53412.86 88888.00 2009-09-27 00:05:00.000 270 500.22 8855.67 53413.30 88888.00 2009-09-27 00:06:00.000 270 502.38 8850.94 53412.06 88888.00 2009-09-27 00:07:00.000 270 503.30 8848.51 53408.03 88888.00 2009-09-27 00:08:00.000 270 503.66 8846.82 53403.37 88888.00 2009-09-27 00:09:00.000 270 503.71 8846.54 53399.22 88888.00 2009-09-27 00:10:00.000 270 503.96 8847.71 53395.32 88888.00 2009-09-27 00:11:00.000 270 504.41 8851.38 53392.75 88888.00 2009-09-27 00:12:00.000 270 505.54 8851.67 53392.83 88888.00 2009-09-27 00:13:00.000 270 505.52 8849.48 53392.75 88888.00 2009-09-27 00:14:00.000 270 504.84 8850.05 53390.53 88888.00 2009-09-27 00:15:00.000 270 504.00 8854.15 53388.28 88888.00 2009-09-27 00:16:00.000 270 503.02 8857.88 53387.03 88888.00 2009-09-27 00:17:00.000 270 502.06 8858.80 53387.39 88888.00 2009-09-27 00:18:00.000 270 501.21 8861.51 53387.72 88888.00 2009-09-27 00:19:00.000 270 500.50 8862.52 53390.13 88888.00 2009-09-27 00:20:00.000 270 499.96 8863.45 53392.02 88888.00 2009-09-27 00:21:00.000 270 499.88 8864.00 53393.91 88888.00 2009-09-27 00:22:00.000 270 500.22 8863.78 53395.00 88888.00 2009-09-27 00:23:00.000 270 500.74 8864.23 53395.12 88888.00 2009-09-27 00:24:00.000 270 500.74 8865.03 53394.15 88888.00 2009-09-27 00:25:00.000 270 500.99 8865.24 53393.79 88888.00 2009-09-27 00:26:00.000 270 501.45 8864.82 53394.31 88888.00 2009-09-27 00:27:00.000 270 502.11 8862.42 53395.96 88888.00 2009-09-27 00:28:00.000 270 502.59 8859.58 53396.93 88888.00 2009-09-27 00:29:00.000 270 503.42 8856.55 53397.25 88888.00 2009-09-27 00:30:00.000 270 503.96 8855.54 53395.88 88888.00 2009-09-27 00:31:00.000 270 504.29 8856.07 53394.27 88888.00 2009-09-27 00:32:00.000 270 504.18 8856.34 53392.54 88888.00 2009-09-27 00:33:00.000 270 503.34 8857.34 53390.73 88888.00 2009-09-27 00:34:00.000 270 502.86 8857.40 53390.13 88888.00 2009-09-27 00:35:00.000 270 502.41 8858.46 53389.93 88888.00 2009-09-27 00:36:00.000 270 502.36 8859.01 53390.09 88888.00 2009-09-27 00:37:00.000 270 502.29 8858.53 53390.37 88888.00 2009-09-27 00:38:00.000 270 502.13 8859.88 53389.41 88888.00 2009-09-27 00:39:00.000 270 501.83 8862.09 53388.92 88888.00 2009-09-27 00:40:00.000 270 501.51 8863.11 53389.00 88888.00 2009-09-27 00:41:00.000 270 501.31 8863.18 53389.53 88888.00 2009-09-27 00:42:00.000 270 501.06 8865.04 53388.84 88888.00 2009-09-27 00:43:00.000 270 500.34 8868.51 53387.68 88888.00 2009-09-27 00:44:00.000 270 499.75 8871.59 53387.35 88888.00 2009-09-27 00:45:00.000 270 498.99 8871.80 53388.24 88888.00 2009-09-27 00:46:00.000 270 498.16 8872.76 53388.40 88888.00 2009-09-27 00:47:00.000 270 497.23 8874.76 53388.28 88888.00 2009-09-27 00:48:00.000 270 496.36 8876.20 53388.68 88888.00 2009-09-27 00:49:00.000 270 495.76 8875.82 53390.01 88888.00 2009-09-27 00:50:00.000 270 495.68 8875.14 53390.85 88888.00 2009-09-27 00:51:00.000 270 495.96 8874.12 53392.34 88888.00 2009-09-27 00:52:00.000 270 496.50 8871.67 53393.35 88888.00 2009-09-27 00:53:00.000 270 496.98 8870.53 53393.43 88888.00 2009-09-27 00:54:00.000 270 497.43 8870.27 53393.07 88888.00 2009-09-27 00:55:00.000 270 498.50 8868.76 53393.15 88888.00 2009-09-27 00:56:00.000 270 499.41 8867.32 53392.95 88888.00 2009-09-27 00:57:00.000 270 500.22 8866.20 53392.26 88888.00 2009-09-27 00:58:00.000 270 500.99 8865.91 53391.26 88888.00 2009-09-27 00:59:00.000 270 501.74 8865.07 53390.89 88888.00 2009-09-27 01:00:00.000 270 502.00 8864.24 53390.37 88888.00 2009-09-27 01:01:00.000 270 501.86 8864.36 53390.13 88888.00 2009-09-27 01:02:00.000 270 501.67 8863.71 53390.25 88888.00 2009-09-27 01:03:00.000 270 501.34 8863.58 53390.17 88888.00 2009-09-27 01:04:00.000 270 501.42 8862.59 53390.17 88888.00 2009-09-27 01:05:00.000 270 501.75 8859.46 53390.89 88888.00 2009-09-27 01:06:00.000 270 502.33 8855.99 53391.10 88888.00 2009-09-27 01:07:00.000 270 502.77 8855.89 53390.37 88888.00 2009-09-27 01:08:00.000 270 503.49 8854.44 53390.85 88888.00 2009-09-27 01:09:00.000 270 504.28 8851.69 53391.90 88888.00 2009-09-27 01:10:00.000 270 505.15 8849.34 53392.54 88888.00 2009-09-27 01:11:00.000 270 506.70 8847.82 53393.15 88888.00 2009-09-27 01:12:00.000 270 508.15 8848.08 53392.22 88888.00 2009-09-27 01:13:00.000 270 509.17 8849.08 53390.73 88888.00 2009-09-27 01:14:00.000 270 508.75 8851.85 53387.43 88888.00 2009-09-27 01:15:00.000 270 507.50 8854.73 53384.42 88888.00 2009-09-27 01:16:00.000 270 505.90 8857.17 53382.04 88888.00 2009-09-27 01:17:00.000 270 504.33 8858.49 53381.12 88888.00 2009-09-27 01:18:00.000 270 503.14 8857.73 53381.28 88888.00 2009-09-27 01:19:00.000 270 502.34 8857.82 53381.92 88888.00 2009-09-27 01:20:00.000 270 501.70 8858.27 53382.45 88888.00 2009-09-27 01:21:00.000 270 500.82 8859.67 53382.45 88888.00 2009-09-27 01:22:00.000 270 500.44 8858.62 53383.17 88888.00 2009-09-27 01:23:00.000 270 500.17 8858.09 53383.69 88888.00 2009-09-27 01:24:00.000 270 499.73 8861.02 53383.41 88888.00 2009-09-27 01:25:00.000 270 499.93 8861.22 53385.02 88888.00 2009-09-27 01:26:00.000 270 500.21 8860.12 53386.19 88888.00 2009-09-27 01:27:00.000 270 499.95 8860.43 53386.11 88888.00 2009-09-27 01:28:00.000 270 499.69 8861.41 53385.79 88888.00 2009-09-27 01:29:00.000 270 499.41 8862.71 53385.99 88888.00 2009-09-27 01:30:00.000 270 499.27 8863.26 53386.23 88888.00 2009-09-27 01:31:00.000 270 499.48 8863.75 53386.87 88888.00 2009-09-27 01:32:00.000 270 499.73 8864.83 53387.03 88888.00 2009-09-27 01:33:00.000 270 500.53 8863.83 53388.00 88888.00 2009-09-27 01:34:00.000 270 501.11 8862.94 53388.00 88888.00 2009-09-27 01:35:00.000 270 500.64 8864.67 53386.79 88888.00 2009-09-27 01:36:00.000 270 499.70 8866.66 53385.50 88888.00 2009-09-27 01:37:00.000 270 498.92 8866.47 53385.18 88888.00 2009-09-27 01:38:00.000 270 497.94 8868.26 53383.57 88888.00 2009-09-27 01:39:00.000 270 496.48 8873.30 53381.72 88888.00 2009-09-27 01:40:00.000 270 496.02 8876.58 53381.24 88888.00 2009-09-27 01:41:00.000 270 495.93 8880.12 53382.12 88888.00 2009-09-27 01:42:00.000 270 496.73 8880.54 53384.14 88888.00 2009-09-27 01:43:00.000 270 497.59 8879.94 53384.90 88888.00 2009-09-27 01:44:00.000 270 498.09 8879.08 53385.10 88888.00 2009-09-27 01:45:00.000 270 498.48 8879.33 53385.34 88888.00 2009-09-27 01:46:00.000 270 498.46 8877.54 53386.47 88888.00 2009-09-27 01:47:00.000 270 498.77 8874.26 53387.76 88888.00 2009-09-27 01:48:00.000 270 499.04 8871.80 53387.11 88888.00 2009-09-27 01:49:00.000 270 499.12 8869.98 53386.11 88888.00 2009-09-27 01:50:00.000 270 498.99 8869.06 53384.98 88888.00 2009-09-27 01:51:00.000 270 499.34 8868.47 53384.54 88888.00 2009-09-27 01:52:00.000 270 499.52 8869.32 53384.42 88888.00 2009-09-27 01:53:00.000 270 500.59 8866.89 53385.70 88888.00 2009-09-27 01:54:00.000 270 502.41 8861.08 53385.74 88888.00 2009-09-27 01:55:00.000 270 502.95 8859.87 53383.25 88888.00 2009-09-27 01:56:00.000 270 503.28 8860.16 53381.72 88888.00 2009-09-27 01:57:00.000 270 504.45 8859.21 53382.49 88888.00 2009-09-27 01:58:00.000 270 504.54 8856.79 53381.28 88888.00 2009-09-27 01:59:00.000 270 504.17 8852.21 53380.92 88888.00 2009-09-27 02:00:00.000 270 504.57 8846.18 53381.08 88888.00 2009-09-27 02:01:00.000 270 506.66 8837.64 53382.85 88888.00 2009-09-27 02:02:00.000 270 509.03 8834.25 53380.35 88888.00 2009-09-27 02:03:00.000 270 507.91 8833.76 53374.68 88888.00 2009-09-27 02:04:00.000 270 504.47 8831.03 53370.42 88888.00 2009-09-27 02:05:00.000 270 504.89 8822.58 53374.84 88888.00 2009-09-27 02:06:00.000 270 510.12 8808.38 53384.42 88888.00 2009-09-27 02:07:00.000 270 517.28 8799.26 53389.81 88888.00 2009-09-27 02:08:00.000 270 519.78 8796.84 53384.82 88888.00 2009-09-27 02:09:00.000 270 518.91 8794.69 53375.69 88888.00 2009-09-27 02:10:00.000 270 516.08 8789.06 53369.73 88888.00 2009-09-27 02:11:00.000 270 514.90 8785.78 53367.48 88888.00 2009-09-27 02:12:00.000 270 517.60 8780.11 53370.58 88888.00 2009-09-27 02:13:00.000 270 519.87 8776.61 53372.87 88888.00 2009-09-27 02:14:00.000 270 521.16 8777.75 53370.94 88888.00 2009-09-27 02:15:00.000 270 521.11 8776.28 53368.12 88888.00 2009-09-27 02:16:00.000 270 522.78 8776.73 53366.55 88888.00 2009-09-27 02:17:00.000 270 525.25 8775.11 53369.65 88888.00 2009-09-27 02:18:00.000 270 524.59 8777.42 53368.69 88888.00 2009-09-27 02:19:00.000 270 523.75 8774.20 53368.48 88888.00 2009-09-27 02:20:00.000 270 523.28 8764.59 53367.56 88888.00 2009-09-27 02:21:00.000 270 522.58 8758.59 53368.77 88888.00 2009-09-27 02:22:00.000 270 524.84 8752.39 53378.46 88888.00 2009-09-27 02:23:00.000 270 529.78 8743.37 53393.91 88888.00 2009-09-27 02:24:00.000 270 537.68 8734.68 53407.67 88888.00 2009-09-27 02:25:00.000 270 545.77 8730.15 53417.69 88888.00 2009-09-27 02:26:00.000 270 552.91 8734.09 53424.53 88888.00 2009-09-27 02:27:00.000 270 552.63 8737.77 53425.66 88888.00 2009-09-27 02:28:00.000 270 553.04 8747.74 53433.02 88888.00 2009-09-27 02:29:00.000 270 552.46 8753.90 53439.98 88888.00 2009-09-27 02:30:00.000 270 543.90 8758.61 53431.97 88888.00 2009-09-27 02:31:00.000 270 536.16 8767.66 53417.33 88888.00 2009-09-27 02:32:00.000 270 533.55 8777.44 53412.78 88888.00 2009-09-27 02:33:00.000 270 532.94 8784.28 53418.25 88888.00 2009-09-27 02:34:00.000 270 532.06 8785.54 53423.77 88888.00 2009-09-27 02:35:00.000 270 529.90 8785.01 53424.89 88888.00 2009-09-27 02:36:00.000 270 528.68 8786.01 53421.31 88888.00 2009-09-27 02:37:00.000 270 526.35 8791.36 53414.99 88888.00 2009-09-27 02:38:00.000 270 524.92 8792.67 53409.88 88888.00 2009-09-27 02:39:00.000 270 524.48 8792.57 53408.15 88888.00 2009-09-27 02:40:00.000 270 524.48 8791.81 53405.54 88888.00 2009-09-27 02:41:00.000 270 524.35 8794.78 53400.95 88888.00 2009-09-27 02:42:00.000 270 522.76 8797.28 53397.37 88888.00 2009-09-27 02:43:00.000 270 519.22 8800.71 53393.59 88888.00 2009-09-27 02:44:00.000 270 516.41 8806.01 53393.87 88888.00 2009-09-27 02:45:00.000 270 515.06 8809.40 53399.71 88888.00 2009-09-27 02:46:00.000 270 513.35 8809.68 53406.91 88888.00 2009-09-27 02:47:00.000 270 512.87 8817.09 53414.19 88888.00 2009-09-27 02:48:00.000 270 510.47 8821.75 53423.36 88888.00 2009-09-27 02:49:00.000 270 508.41 8827.26 53429.28 88888.00 2009-09-27 02:50:00.000 270 507.74 8830.02 53437.77 88888.00 2009-09-27 02:51:00.000 270 507.98 8831.14 53445.57 88888.00 2009-09-27 02:52:00.000 270 507.39 8835.29 53448.75 88888.00 2009-09-27 02:53:00.000 270 507.98 8837.58 53452.77 88888.00 2009-09-27 02:54:00.000 270 509.92 8839.69 53456.68 88888.00 2009-09-27 02:55:00.000 270 510.96 8840.06 53462.47 88888.00 2009-09-27 02:56:00.000 270 512.57 8840.06 53467.34 88888.00 2009-09-27 02:57:00.000 270 514.08 8838.50 53470.72 88888.00 2009-09-27 02:58:00.000 270 514.90 8836.59 53474.22 88888.00 2009-09-27 02:59:00.000 270 514.33 8833.62 53475.55 88888.00 2009-09-27 03:00:00.000 270 514.42 8831.28 53476.47 88888.00 2009-09-27 03:01:00.000 270 513.18 8831.02 53476.23 88888.00 2009-09-27 03:02:00.000 270 513.21 8833.05 53474.66 88888.00 2009-09-27 03:03:00.000 270 512.62 8833.50 53474.78 88888.00 2009-09-27 03:04:00.000 270 512.55 8830.83 53476.75 88888.00 2009-09-27 03:05:00.000 270 512.79 8830.45 53478.88 88888.00 2009-09-27 03:06:00.000 270 512.93 8829.50 53481.94 88888.00 2009-09-27 03:07:00.000 270 513.66 8830.13 53483.43 88888.00 2009-09-27 03:08:00.000 270 514.69 8830.14 53482.30 88888.00 2009-09-27 03:09:00.000 270 515.26 8833.03 53480.49 88888.00 2009-09-27 03:10:00.000 270 514.02 8830.74 53480.57 88888.00 2009-09-27 03:11:00.000 270 513.84 8826.16 53480.33 88888.00 2009-09-27 03:12:00.000 270 513.85 8822.39 53479.09 88888.00 2009-09-27 03:13:00.000 270 513.88 8817.85 53479.45 88888.00 2009-09-27 03:14:00.000 270 514.40 8814.06 53476.19 88888.00 2009-09-27 03:15:00.000 270 515.30 8806.87 53474.90 88888.00 2009-09-27 03:16:00.000 270 516.71 8802.29 53472.97 88888.00 2009-09-27 03:17:00.000 270 518.20 8800.10 53472.93 88888.00 2009-09-27 03:18:00.000 270 520.37 8802.96 53473.78 88888.00 2009-09-27 03:19:00.000 270 522.13 8799.51 53479.13 88888.00 2009-09-27 03:20:00.000 270 521.91 8795.72 53482.18 88888.00 2009-09-27 03:21:00.000 270 523.72 8793.52 53486.25 88888.00 2009-09-27 03:22:00.000 270 526.22 8795.45 53489.59 88888.00 2009-09-27 03:23:00.000 270 525.45 8800.41 53491.40 88888.00 2009-09-27 03:24:00.000 270 523.88 8804.30 53490.75 88888.00 2009-09-27 03:25:00.000 270 524.04 8806.73 53492.93 88888.00 2009-09-27 03:26:00.000 270 525.90 8797.89 53498.16 88888.00 2009-09-27 03:27:00.000 270 528.43 8794.94 53499.40 88888.00 2009-09-27 03:28:00.000 270 528.66 8794.04 53498.68 88888.00 2009-09-27 03:29:00.000 270 529.06 8788.38 53499.85 88888.00 2009-09-27 03:30:00.000 270 531.97 8778.57 53504.03 88888.00 2009-09-27 03:31:00.000 270 536.89 8778.13 53507.25 88888.00 2009-09-27 03:32:00.000 270 540.37 8788.18 53512.32 88888.00 2009-09-27 03:33:00.000 270 544.21 8790.08 53528.69 88888.00 2009-09-27 03:34:00.000 270 545.56 8770.05 53554.20 88888.00 2009-09-27 03:35:00.000 270 549.64 8763.43 53566.88 88888.00 2009-09-27 03:36:00.000 270 553.00 8749.49 53588.72 88888.00 2009-09-27 03:37:00.000 270 554.75 8744.26 53598.86 88888.00 2009-09-27 03:38:00.000 270 552.46 8751.36 53602.76 88888.00 2009-09-27 03:39:00.000 270 549.98 8746.08 53607.35 88888.00 2009-09-27 03:40:00.000 270 551.13 8745.61 53605.62 88888.00 2009-09-27 03:41:00.000 270 553.50 8739.86 53608.68 88888.00 2009-09-27 03:42:00.000 270 559.95 8724.19 53617.37 88888.00 2009-09-27 03:43:00.000 270 551.75 8701.99 53621.27 88888.00 2009-09-27 03:44:00.000 270 559.02 8692.90 53592.14 88888.00 2009-09-27 03:45:00.000 270 562.12 8714.63 53576.73 88888.00 2009-09-27 03:46:00.000 270 561.31 8721.44 53576.05 88888.00 2009-09-27 03:47:00.000 270 558.48 8713.37 53575.04 88888.00 2009-09-27 03:48:00.000 270 558.43 8709.43 53568.28 88888.00 2009-09-27 03:49:00.000 270 556.97 8703.35 53570.30 88888.00 2009-09-27 03:50:00.000 270 552.81 8694.68 53570.74 88888.00 2009-09-27 03:51:00.000 270 548.79 8679.02 53563.13 88888.00 2009-09-27 03:52:00.000 270 553.79 8664.21 53550.22 88888.00 2009-09-27 03:53:00.000 270 562.76 8654.79 53533.60 88888.00 2009-09-27 03:54:00.000 270 561.24 8656.21 53517.59 88888.00 2009-09-27 03:55:00.000 270 554.74 8660.94 53503.23 88888.00 2009-09-27 03:56:00.000 270 554.78 8667.98 53488.98 88888.00 2009-09-27 03:57:00.000 270 556.54 8671.02 53475.34 88888.00 2009-09-27 03:58:00.000 270 555.47 8694.84 53464.84 88888.00 2009-09-27 03:59:00.000 270 554.18 8711.24 53473.13 88888.00 2009-09-27 04:00:00.000 270 550.41 8704.48 53485.93 88888.00 2009-09-27 04:01:00.000 270 546.45 8694.13 53483.87 88888.00 2009-09-27 04:02:00.000 270 542.19 8689.81 53468.59 88888.00 2009-09-27 04:03:00.000 270 536.03 8693.66 53452.25 88888.00 2009-09-27 04:04:00.000 270 533.48 8702.52 53439.50 88888.00 2009-09-27 04:05:00.000 270 531.10 8705.16 53441.67 88888.00 2009-09-27 04:06:00.000 270 531.99 8697.46 53443.56 88888.00 2009-09-27 04:07:00.000 270 534.12 8696.88 53428.83 88888.00 2009-09-27 04:08:00.000 270 531.10 8722.85 53415.28 88888.00 2009-09-27 04:09:00.000 270 528.49 8721.51 53427.31 88888.00 2009-09-27 04:10:00.000 270 529.90 8713.12 53432.29 88888.00 2009-09-27 04:11:00.000 270 529.43 8730.55 53426.62 88888.00 2009-09-27 04:12:00.000 270 530.85 8740.42 53436.28 88888.00 2009-09-27 04:13:00.000 270 537.56 8731.14 53449.19 88888.00 2009-09-27 04:14:00.000 270 539.42 8726.96 53444.36 88888.00 2009-09-27 04:15:00.000 270 533.37 8720.61 53430.89 88888.00 2009-09-27 04:16:00.000 270 540.69 8727.40 53434.15 88888.00 2009-09-27 04:17:00.000 270 538.04 8723.93 53428.96 88888.00 2009-09-27 04:18:00.000 270 536.02 8725.59 53416.04 88888.00 2009-09-27 04:19:00.000 270 532.92 8717.84 53402.32 88888.00 2009-09-27 04:20:00.000 270 535.88 8717.07 53392.30 88888.00 2009-09-27 04:21:00.000 270 532.91 8718.63 53387.03 88888.00 2009-09-27 04:22:00.000 270 528.73 8727.01 53382.37 88888.00 2009-09-27 04:23:00.000 270 526.22 8728.21 53383.37 88888.00 2009-09-27 04:24:00.000 270 528.75 8724.46 53380.03 88888.00 2009-09-27 04:25:00.000 270 528.41 8731.76 53376.13 88888.00 2009-09-27 04:26:00.000 270 524.48 8735.08 53379.27 88888.00 2009-09-27 04:27:00.000 270 523.85 8737.62 53382.61 88888.00 2009-09-27 04:28:00.000 270 524.99 8736.97 53383.81 88888.00 2009-09-27 04:29:00.000 270 528.66 8744.70 53378.66 88888.00 2009-09-27 04:30:00.000 270 526.96 8746.74 53383.89 88888.00 2009-09-27 04:31:00.000 270 524.64 8741.84 53384.30 88888.00 2009-09-27 04:32:00.000 270 525.13 8742.31 53385.02 88888.00 2009-09-27 04:33:00.000 270 526.33 8741.82 53388.28 88888.00 2009-09-27 04:34:00.000 270 526.52 8749.46 53382.24 88888.00 2009-09-27 04:35:00.000 270 523.56 8753.99 53378.62 88888.00 2009-09-27 04:36:00.000 270 521.99 8756.17 53373.55 88888.00 2009-09-27 04:37:00.000 270 527.46 8760.73 53371.86 88888.00 2009-09-27 04:38:00.000 270 526.91 8761.09 53369.33 88888.00 2009-09-27 04:39:00.000 270 526.59 8762.39 53369.25 88888.00 2009-09-27 04:40:00.000 270 530.86 8760.57 53370.90 88888.00 2009-09-27 04:41:00.000 270 530.30 8763.04 53368.48 88888.00 2009-09-27 04:42:00.000 270 526.39 8767.23 53366.27 88888.00 2009-09-27 04:43:00.000 270 525.01 8771.76 53370.25 88888.00 2009-09-27 04:44:00.000 270 530.24 8769.68 53374.84 88888.00 2009-09-27 04:45:00.000 270 529.44 8766.45 53370.13 88888.00 2009-09-27 04:46:00.000 270 527.20 8777.74 53364.78 88888.00 2009-09-27 04:47:00.000 270 519.62 8782.92 53365.75 88888.00 2009-09-27 04:48:00.000 270 525.99 8781.92 53374.68 88888.00 2009-09-27 04:49:00.000 270 526.46 8787.59 53366.92 88888.00 2009-09-27 04:50:00.000 270 525.05 8801.03 53361.73 88888.00 2009-09-27 04:51:00.000 270 526.48 8800.99 53363.70 88888.00 2009-09-27 04:52:00.000 270 526.66 8797.02 53360.88 88888.00 2009-09-27 04:53:00.000 270 527.32 8795.63 53359.79 88888.00 2009-09-27 04:54:00.000 270 527.24 8795.67 53356.09 88888.00 2009-09-27 04:55:00.000 270 528.67 8801.12 53351.59 88888.00 2009-09-27 04:56:00.000 270 528.19 8801.57 53349.90 88888.00 2009-09-27 04:57:00.000 270 526.35 8797.88 53347.12 88888.00 2009-09-27 04:58:00.000 270 527.76 8793.99 53343.18 88888.00 2009-09-27 04:59:00.000 270 528.36 8793.54 53336.30 88888.00 2009-09-27 05:00:00.000 270 526.61 8790.90 53332.52 88888.00 2009-09-27 05:01:00.000 270 524.53 8786.96 53332.19 88888.00 2009-09-27 05:02:00.000 270 526.20 8782.09 53333.20 88888.00 2009-09-27 05:03:00.000 270 523.69 8784.57 53329.22 88888.00 2009-09-27 05:04:00.000 270 522.93 8782.42 53329.46 88888.00 2009-09-27 05:05:00.000 270 522.89 8783.53 53330.34 88888.00 2009-09-27 05:06:00.000 270 523.63 8781.62 53331.47 88888.00 2009-09-27 05:07:00.000 270 522.80 8789.33 53326.80 88888.00 2009-09-27 05:08:00.000 270 520.06 8791.13 53327.45 88888.00 2009-09-27 05:09:00.000 270 521.12 8780.61 53331.71 88888.00 2009-09-27 05:10:00.000 270 518.70 8785.57 53326.92 88888.00 2009-09-27 05:11:00.000 270 517.27 8783.31 53331.31 88888.00 2009-09-27 05:12:00.000 270 517.58 8776.33 53336.30 88888.00 2009-09-27 05:13:00.000 270 512.57 8780.74 53330.46 88888.00 2009-09-27 05:14:00.000 270 513.11 8779.57 53337.06 88888.00 2009-09-27 05:15:00.000 270 513.05 8777.18 53339.72 88888.00 2009-09-27 05:16:00.000 270 509.57 8784.42 53334.97 88888.00 2009-09-27 05:17:00.000 270 505.53 8786.95 53332.48 88888.00 2009-09-27 05:18:00.000 270 504.78 8789.62 53329.30 88888.00 2009-09-27 05:19:00.000 270 504.99 8791.69 53326.76 88888.00 2009-09-27 05:20:00.000 270 504.48 8796.72 53319.96 88888.00 2009-09-27 05:21:00.000 270 502.54 8804.67 53314.97 88888.00 2009-09-27 05:22:00.000 270 504.40 8808.60 53320.04 88888.00 2009-09-27 05:23:00.000 270 506.89 8802.98 53328.45 88888.00 2009-09-27 05:24:00.000 270 508.03 8805.10 53325.84 88888.00 2009-09-27 05:25:00.000 270 510.96 8814.74 53324.19 88888.00 2009-09-27 05:26:00.000 270 516.70 8825.43 53327.04 88888.00 2009-09-27 05:27:00.000 270 513.52 8832.95 53325.48 88888.00 2009-09-27 05:28:00.000 270 511.41 8832.81 53330.50 88888.00 2009-09-27 05:29:00.000 270 512.87 8828.26 53335.82 88888.00 2009-09-27 05:30:00.000 270 511.06 8833.19 53330.75 88888.00 2009-09-27 05:31:00.000 270 508.66 8835.54 53335.21 88888.00 2009-09-27 05:32:00.000 270 512.59 8837.27 53340.56 88888.00 2009-09-27 05:33:00.000 270 513.61 8839.23 53340.84 88888.00 2009-09-27 05:34:00.000 270 512.34 8842.91 53341.05 88888.00 2009-09-27 05:35:00.000 270 511.20 8838.48 53348.81 88888.00 2009-09-27 05:36:00.000 270 516.22 8836.42 53353.76 88888.00 2009-09-27 05:37:00.000 270 520.22 8841.04 53348.65 88888.00 2009-09-27 05:38:00.000 270 506.18 8849.31 53335.57 88888.00 2009-09-27 05:39:00.000 270 503.54 8846.26 53338.99 88888.00 2009-09-27 05:40:00.000 270 505.20 8840.84 53334.81 88888.00 2009-09-27 05:41:00.000 270 504.94 8843.73 53335.09 88888.00 2009-09-27 05:42:00.000 270 506.23 8840.60 53341.45 88888.00 2009-09-27 05:43:00.000 270 510.68 8839.93 53346.60 88888.00 2009-09-27 05:44:00.000 270 513.82 8845.48 53348.25 88888.00 2009-09-27 05:45:00.000 270 507.39 8855.80 53341.61 88888.00 2009-09-27 05:46:00.000 270 507.06 8850.06 53347.48 88888.00 2009-09-27 05:47:00.000 270 506.30 8839.89 53342.33 88888.00 2009-09-27 05:48:00.000 270 506.47 8838.47 53334.41 88888.00 2009-09-27 05:49:00.000 270 505.14 8841.27 53332.11 88888.00 2009-09-27 05:50:00.000 270 504.26 8836.27 53331.99 88888.00 2009-09-27 05:51:00.000 270 505.95 8837.17 53329.70 88888.00 2009-09-27 05:52:00.000 270 504.91 8840.55 53327.08 88888.00 2009-09-27 05:53:00.000 270 507.22 8842.24 53331.19 88888.00 2009-09-27 05:54:00.000 270 505.57 8844.63 53330.18 88888.00 2009-09-27 05:55:00.000 270 504.03 8847.99 53329.90 88888.00 2009-09-27 05:56:00.000 270 504.83 8851.60 53333.04 88888.00 2009-09-27 05:57:00.000 270 502.97 8848.94 53335.17 88888.00 2009-09-27 05:58:00.000 270 504.72 8846.62 53337.22 88888.00 2009-09-27 05:59:00.000 270 502.68 8848.73 53334.00 88888.00 2009-09-27 06:00:00.000 270 500.93 8840.87 53335.37 88888.00 2009-09-27 06:01:00.000 270 503.96 8840.51 53336.30 88888.00 2009-09-27 06:02:00.000 270 503.00 8845.88 53338.35 88888.00 2009-09-27 06:03:00.000 270 504.66 8844.28 53345.63 88888.00 2009-09-27 06:04:00.000 270 509.48 8842.54 53348.45 88888.00 2009-09-27 06:05:00.000 270 509.90 8853.09 53345.79 88888.00 2009-09-27 06:06:00.000 270 508.26 8858.58 53348.33 88888.00 2009-09-27 06:07:00.000 270 502.68 8853.46 53343.90 88888.00 2009-09-27 06:08:00.000 270 502.46 8847.01 53339.19 88888.00 2009-09-27 06:09:00.000 270 502.62 8849.60 53336.38 88888.00 2009-09-27 06:10:00.000 270 500.37 8845.85 53334.13 88888.00 2009-09-27 06:11:00.000 270 501.23 8841.40 53334.65 88888.00 2009-09-27 06:12:00.000 270 507.11 8842.55 53336.82 88888.00 2009-09-27 06:13:00.000 270 505.22 8857.02 53334.81 88888.00 2009-09-27 06:14:00.000 270 503.20 8858.53 53339.84 88888.00 2009-09-27 06:15:00.000 270 501.87 8854.82 53338.55 88888.00 2009-09-27 06:16:00.000 270 498.54 8858.11 53333.24 88888.00 2009-09-27 06:17:00.000 270 498.66 8855.77 53336.02 88888.00 2009-09-27 06:18:00.000 270 500.68 8855.17 53334.93 88888.00 2009-09-27 06:19:00.000 270 500.03 8857.49 53335.86 88888.00 2009-09-27 06:20:00.000 270 503.14 8848.51 53341.89 88888.00 2009-09-27 06:21:00.000 270 504.75 8849.49 53339.40 88888.00 2009-09-27 06:22:00.000 270 500.58 8856.28 53336.62 88888.00 2009-09-27 06:23:00.000 270 499.25 8850.50 53339.19 88888.00 2009-09-27 06:24:00.000 270 502.39 8853.76 53334.77 88888.00 2009-09-27 06:25:00.000 270 500.87 8858.12 53337.55 88888.00 2009-09-27 06:26:00.000 270 501.81 8852.95 53340.88 88888.00 2009-09-27 06:27:00.000 270 504.23 8855.91 53338.71 88888.00 2009-09-27 06:28:00.000 270 503.97 8863.25 53340.76 88888.00 2009-09-27 06:29:00.000 270 502.57 8860.41 53343.30 88888.00 2009-09-27 06:30:00.000 270 503.56 8858.90 53344.43 88888.00 2009-09-27 06:31:00.000 270 502.62 8858.07 53344.34 88888.00 2009-09-27 06:32:00.000 270 505.15 8855.55 53345.71 88888.00 2009-09-27 06:33:00.000 270 502.84 8859.27 53345.23 88888.00 2009-09-27 06:34:00.000 270 503.13 8854.83 53347.80 88888.00 2009-09-27 06:35:00.000 270 504.25 8856.34 53345.71 88888.00 2009-09-27 06:36:00.000 270 501.66 8856.96 53346.36 88888.00 2009-09-27 06:37:00.000 270 500.24 8852.21 53346.36 88888.00 2009-09-27 06:38:00.000 270 497.51 8847.97 53343.18 88888.00 2009-09-27 06:39:00.000 270 500.94 8843.89 53344.02 88888.00 2009-09-27 06:40:00.000 270 501.09 8848.51 53340.28 88888.00 2009-09-27 06:41:00.000 270 498.83 8850.37 53341.61 88888.00 2009-09-27 06:42:00.000 270 499.55 8844.83 53340.36 88888.00 2009-09-27 06:43:00.000 270 498.20 8846.61 53334.77 88888.00 2009-09-27 06:44:00.000 270 495.84 8842.51 53335.57 88888.00 2009-09-27 06:45:00.000 270 497.28 8839.50 53332.44 88888.00 2009-09-27 06:46:00.000 270 495.66 8843.10 53329.54 88888.00 2009-09-27 06:47:00.000 270 496.69 8840.23 53332.92 88888.00 2009-09-27 06:48:00.000 270 496.93 8839.68 53330.38 88888.00 2009-09-27 06:49:00.000 270 496.87 8845.21 53329.70 88888.00 2009-09-27 06:50:00.000 270 499.52 8845.78 53334.69 88888.00 2009-09-27 06:51:00.000 270 499.17 8846.25 53334.89 88888.00 2009-09-27 06:52:00.000 270 498.76 8848.54 53336.78 88888.00 2009-09-27 06:53:00.000 270 498.98 8847.63 53339.19 88888.00 2009-09-27 06:54:00.000 270 498.85 8844.05 53340.76 88888.00 2009-09-27 06:55:00.000 270 501.60 8839.26 53344.87 88888.00 2009-09-27 06:56:00.000 270 503.61 8845.11 53343.62 88888.00 2009-09-27 06:57:00.000 270 502.07 8851.41 53346.88 88888.00 2009-09-27 06:58:00.000 270 501.22 8848.19 53350.82 88888.00 2009-09-27 06:59:00.000 270 499.74 8846.31 53344.10 88888.00 2009-09-27 07:00:00.000 270 499.95 8847.82 53343.62 88888.00 2009-09-27 07:01:00.000 270 500.93 8843.25 53346.92 88888.00 2009-09-27 07:02:00.000 270 500.63 8843.00 53342.86 88888.00 2009-09-27 07:03:00.000 270 500.73 8845.47 53342.74 88888.00 2009-09-27 07:04:00.000 270 501.35 8842.87 53344.59 88888.00 2009-09-27 07:05:00.000 270 502.46 8840.73 53344.06 88888.00 2009-09-27 07:06:00.000 270 502.77 8846.86 53341.89 88888.00 2009-09-27 07:07:00.000 270 501.76 8850.80 53343.62 88888.00 2009-09-27 07:08:00.000 270 500.50 8848.76 53344.91 88888.00 2009-09-27 07:09:00.000 270 501.64 8846.06 53345.91 88888.00 2009-09-27 07:10:00.000 270 500.98 8841.78 53345.91 88888.00 2009-09-27 07:11:00.000 270 500.42 8846.57 53343.34 88888.00 2009-09-27 07:12:00.000 270 500.20 8851.49 53342.94 88888.00 2009-09-27 07:13:00.000 270 500.76 8848.45 53345.35 88888.00 2009-09-27 07:14:00.000 270 497.92 8844.33 53342.61 88888.00 2009-09-27 07:15:00.000 270 500.88 8845.83 53343.34 88888.00 2009-09-27 07:16:00.000 270 502.96 8844.96 53346.32 88888.00 2009-09-27 07:17:00.000 270 503.87 8844.52 53348.13 88888.00 2009-09-27 07:18:00.000 270 503.00 8847.99 53347.97 88888.00 2009-09-27 07:19:00.000 270 501.22 8845.73 53346.68 88888.00 2009-09-27 07:20:00.000 270 503.44 8844.11 53348.09 88888.00 2009-09-27 07:21:00.000 270 500.34 8842.59 53346.07 88888.00 2009-09-27 07:22:00.000 270 500.31 8840.52 53345.19 88888.00 2009-09-27 07:23:00.000 270 502.64 8842.44 53343.58 88888.00 2009-09-27 07:24:00.000 270 500.40 8845.46 53344.10 88888.00 2009-09-27 07:25:00.000 270 501.50 8843.59 53347.84 88888.00 2009-09-27 07:26:00.000 270 502.14 8845.13 53346.03 88888.00 2009-09-27 07:27:00.000 270 502.70 8852.35 53348.53 88888.00 2009-09-27 07:28:00.000 270 501.45 8849.39 53353.68 88888.00 2009-09-27 07:29:00.000 270 500.33 8844.70 53352.87 88888.00 2009-09-27 07:30:00.000 270 501.33 8846.37 53352.43 88888.00 2009-09-27 07:31:00.000 270 501.77 8846.27 53353.92 88888.00 2009-09-27 07:32:00.000 270 500.21 8845.93 53355.97 88888.00 2009-09-27 07:33:00.000 270 499.91 8845.99 53354.12 88888.00 2009-09-27 07:34:00.000 270 499.36 8846.73 53352.75 88888.00 2009-09-27 07:35:00.000 270 498.35 8841.01 53353.80 88888.00 2009-09-27 07:36:00.000 270 498.65 8839.19 53350.30 88888.00 2009-09-27 07:37:00.000 270 500.33 8841.92 53348.93 88888.00 2009-09-27 07:38:00.000 270 501.30 8844.10 53350.66 88888.00 2009-09-27 07:39:00.000 270 500.11 8840.83 53351.91 88888.00 2009-09-27 07:40:00.000 270 501.38 8838.22 53351.59 88888.00 2009-09-27 07:41:00.000 270 500.89 8841.66 53349.29 88888.00 2009-09-27 07:42:00.000 270 500.34 8843.27 53350.10 88888.00 2009-09-27 07:43:00.000 270 501.35 8842.75 53352.19 88888.00 2009-09-27 07:44:00.000 270 500.02 8839.64 53351.83 88888.00 2009-09-27 07:45:00.000 270 500.24 8838.61 53350.78 88888.00 2009-09-27 07:46:00.000 270 501.44 8841.48 53349.37 88888.00 2009-09-27 07:47:00.000 270 501.33 8842.43 53351.67 88888.00 2009-09-27 07:48:00.000 270 501.11 8839.80 53352.83 88888.00 2009-09-27 07:49:00.000 270 500.90 8842.57 53349.90 88888.00 2009-09-27 07:50:00.000 270 500.53 8844.11 53350.38 88888.00 2009-09-27 07:51:00.000 270 500.64 8842.44 53353.16 88888.00 2009-09-27 07:52:00.000 270 500.26 8840.84 53353.36 88888.00 2009-09-27 07:53:00.000 270 499.98 8843.89 53352.15 88888.00 2009-09-27 07:54:00.000 270 500.24 8845.93 53354.16 88888.00 2009-09-27 07:55:00.000 270 500.99 8845.12 53356.86 88888.00 2009-09-27 07:56:00.000 270 500.07 8845.29 53357.26 88888.00 2009-09-27 07:57:00.000 270 499.96 8845.96 53357.38 88888.00 2009-09-27 07:58:00.000 270 500.04 8845.48 53358.39 88888.00 2009-09-27 07:59:00.000 270 499.76 8839.83 53359.71 88888.00 2009-09-27 08:00:00.000 270 501.13 8839.48 53357.86 88888.00 2009-09-27 08:01:00.000 270 500.22 8842.55 53355.97 88888.00 2009-09-27 08:02:00.000 270 500.81 8842.09 53358.79 88888.00 2009-09-27 08:03:00.000 270 501.92 8839.63 53361.28 88888.00 2009-09-27 08:04:00.000 270 498.66 8836.53 53357.62 88888.00 2009-09-27 08:05:00.000 270 499.76 8837.16 53355.81 88888.00 2009-09-27 08:06:00.000 270 501.57 8837.11 53357.62 88888.00 2009-09-27 08:07:00.000 270 501.03 8835.54 53358.10 88888.00 2009-09-27 08:08:00.000 270 499.48 8836.20 53355.41 88888.00 2009-09-27 08:09:00.000 270 495.64 8836.54 53351.02 88888.00 2009-09-27 08:10:00.000 270 496.34 8836.01 53350.38 88888.00 2009-09-27 08:11:00.000 270 500.25 8834.60 53355.17 88888.00 2009-09-27 08:12:00.000 270 500.19 8834.68 53357.02 88888.00 2009-09-27 08:13:00.000 270 499.25 8837.34 53356.98 88888.00 2009-09-27 08:14:00.000 270 500.44 8840.89 53357.70 88888.00 2009-09-27 08:15:00.000 270 501.99 8841.03 53361.93 88888.00 2009-09-27 08:16:00.000 270 503.29 8837.70 53366.23 88888.00 2009-09-27 08:17:00.000 270 502.75 8833.15 53366.43 88888.00 2009-09-27 08:18:00.000 270 503.08 8835.50 53363.17 88888.00 2009-09-27 08:19:00.000 270 503.13 8840.20 53362.69 88888.00 2009-09-27 08:20:00.000 270 503.30 8841.24 53365.79 88888.00 2009-09-27 08:21:00.000 270 503.91 8838.48 53369.41 88888.00 2009-09-27 08:22:00.000 270 503.59 8840.49 53367.88 88888.00 2009-09-27 08:23:00.000 270 502.67 8844.95 53367.56 88888.00 2009-09-27 08:24:00.000 270 502.52 8843.59 53370.46 88888.00 2009-09-27 08:25:00.000 270 502.63 8839.22 53372.31 88888.00 2009-09-27 08:26:00.000 270 502.10 8840.39 53369.93 88888.00 2009-09-27 08:27:00.000 270 501.39 8842.35 53369.53 88888.00 2009-09-27 08:28:00.000 270 500.80 8841.02 53369.85 88888.00 2009-09-27 08:29:00.000 270 500.65 8839.54 53370.13 88888.00 2009-09-27 08:30:00.000 270 501.14 8837.49 53370.50 88888.00 2009-09-27 08:31:00.000 270 501.39 8835.95 53370.82 88888.00 2009-09-27 08:32:00.000 270 501.72 8837.28 53370.25 88888.00 2009-09-27 08:33:00.000 270 502.53 8838.54 53370.34 88888.00 2009-09-27 08:34:00.000 270 502.75 8837.56 53371.26 88888.00 2009-09-27 08:35:00.000 270 501.92 8833.75 53371.02 88888.00 2009-09-27 08:36:00.000 270 502.38 8833.09 53369.21 88888.00 2009-09-27 08:37:00.000 270 502.44 8833.93 53368.85 88888.00 2009-09-27 08:38:00.000 270 501.93 8834.50 53368.93 88888.00 2009-09-27 08:39:00.000 270 502.27 8836.19 53369.69 88888.00 2009-09-27 08:40:00.000 270 502.48 8836.83 53371.58 88888.00 2009-09-27 08:41:00.000 270 502.63 8836.88 53373.88 88888.00 2009-09-27 08:42:00.000 270 502.81 8837.64 53375.08 88888.00 2009-09-27 08:43:00.000 270 502.85 8837.80 53375.73 88888.00 2009-09-27 08:44:00.000 270 502.62 8836.36 53376.13 88888.00 2009-09-27 08:45:00.000 270 502.48 8834.17 53375.65 88888.00 2009-09-27 08:46:00.000 270 501.87 8834.30 53373.67 88888.00 2009-09-27 08:47:00.000 270 500.87 8834.15 53372.67 88888.00 2009-09-27 08:48:00.000 270 501.30 8834.68 53372.51 88888.00 2009-09-27 08:49:00.000 270 501.43 8834.60 53373.72 88888.00 2009-09-27 08:50:00.000 270 500.13 8834.63 53373.31 88888.00 2009-09-27 08:51:00.000 270 499.40 8835.20 53373.15 88888.00 2009-09-27 08:52:00.000 270 499.31 8834.56 53374.20 88888.00 2009-09-27 08:53:00.000 270 499.55 8834.77 53375.12 88888.00 2009-09-27 08:54:00.000 270 499.80 8834.10 53376.05 88888.00 2009-09-27 08:55:00.000 270 501.02 8832.96 53378.06 88888.00 2009-09-27 08:56:00.000 270 501.60 8831.07 53379.43 88888.00 2009-09-27 08:57:00.000 270 501.57 8832.03 53379.43 88888.00 2009-09-27 08:58:00.000 270 501.46 8833.25 53379.75 88888.00 2009-09-27 08:59:00.000 270 501.72 8834.89 53380.68 88888.00 2009-09-27 09:00:00.000 270 501.88 8835.81 53381.60 88888.00 2009-09-27 09:01:00.000 270 501.20 8835.39 53382.04 88888.00 2009-09-27 09:02:00.000 270 501.80 8834.50 53382.16 88888.00 2009-09-27 09:03:00.000 270 501.60 8834.49 53381.76 88888.00 2009-09-27 09:04:00.000 270 500.92 8835.94 53380.64 88888.00 2009-09-27 09:05:00.000 270 499.98 8837.05 53380.43 88888.00 2009-09-27 09:06:00.000 270 499.93 8837.37 53380.96 88888.00 2009-09-27 09:07:00.000 270 500.05 8836.90 53381.28 88888.00 2009-09-27 09:08:00.000 270 500.47 8838.78 53380.55 88888.00 2009-09-27 09:09:00.000 270 501.41 8840.49 53381.84 88888.00 2009-09-27 09:10:00.000 270 501.33 8838.50 53384.46 88888.00 2009-09-27 09:11:00.000 270 499.93 8834.35 53386.15 88888.00 2009-09-27 09:12:00.000 270 497.76 8832.48 53383.85 88888.00 2009-09-27 09:13:00.000 270 497.62 8836.21 53381.20 88888.00 2009-09-27 09:14:00.000 270 498.34 8839.26 53381.96 88888.00 2009-09-27 09:15:00.000 270 498.47 8838.23 53385.06 88888.00 2009-09-27 09:16:00.000 270 498.83 8838.16 53386.03 88888.00 2009-09-27 09:17:00.000 270 498.78 8842.61 53385.91 88888.00 2009-09-27 09:18:00.000 270 498.94 8844.37 53387.60 88888.00 2009-09-27 09:19:00.000 270 498.95 8841.19 53390.09 88888.00 2009-09-27 09:20:00.000 270 498.97 8838.92 53389.77 88888.00 2009-09-27 09:21:00.000 270 499.89 8839.87 53389.33 88888.00 2009-09-27 09:22:00.000 270 500.64 8839.78 53390.17 88888.00 2009-09-27 09:23:00.000 270 500.77 8839.31 53390.85 88888.00 2009-09-27 09:24:00.000 270 500.95 8838.96 53391.14 88888.00 2009-09-27 09:25:00.000 270 500.54 8836.88 53391.46 88888.00 2009-09-27 09:26:00.000 270 499.62 8836.08 53389.93 88888.00 2009-09-27 09:27:00.000 270 498.28 8836.11 53388.92 88888.00 2009-09-27 09:28:00.000 270 496.96 8836.78 53388.12 88888.00 2009-09-27 09:29:00.000 270 495.97 8838.06 53387.76 88888.00 2009-09-27 09:30:00.000 270 496.53 8843.05 53387.19 88888.00 2009-09-27 09:31:00.000 270 498.63 8845.35 53390.05 88888.00 2009-09-27 09:32:00.000 270 499.42 8842.28 53393.55 88888.00 2009-09-27 09:33:00.000 270 499.65 8838.95 53395.08 88888.00 2009-09-27 09:34:00.000 270 499.71 8836.25 53395.00 88888.00 2009-09-27 09:35:00.000 270 499.42 8835.96 53393.87 88888.00 2009-09-27 09:36:00.000 270 499.55 8835.76 53393.55 88888.00 2009-09-27 09:37:00.000 270 498.93 8837.05 53392.79 88888.00 2009-09-27 09:38:00.000 270 498.18 8838.89 53392.34 88888.00 2009-09-27 09:39:00.000 270 497.73 8840.63 53392.26 88888.00 2009-09-27 09:40:00.000 270 498.50 8841.77 53392.91 88888.00 2009-09-27 09:41:00.000 270 499.21 8841.36 53394.35 88888.00 2009-09-27 09:42:00.000 270 499.17 8839.81 53395.52 88888.00 2009-09-27 09:43:00.000 270 498.54 8836.96 53395.92 88888.00 2009-09-27 09:44:00.000 270 498.23 8834.28 53395.32 88888.00 2009-09-27 09:45:00.000 270 498.28 8834.72 53394.23 88888.00 2009-09-27 09:46:00.000 270 497.75 8837.53 53392.91 88888.00 2009-09-27 09:47:00.000 270 497.75 8840.43 53393.03 88888.00 2009-09-27 09:48:00.000 270 498.10 8841.40 53394.35 88888.00 2009-09-27 09:49:00.000 270 498.43 8839.74 53396.04 88888.00 2009-09-27 09:50:00.000 270 498.64 8840.38 53396.00 88888.00 2009-09-27 09:51:00.000 270 498.94 8840.75 53396.61 88888.00 2009-09-27 09:52:00.000 270 499.08 8840.87 53396.81 88888.00 2009-09-27 09:53:00.000 270 497.90 8840.67 53397.37 88888.00 2009-09-27 09:54:00.000 270 497.40 8842.84 53397.17 88888.00 2009-09-27 09:55:00.000 270 497.36 8841.89 53398.70 88888.00 2009-09-27 09:56:00.000 270 497.05 8840.60 53398.86 88888.00 2009-09-27 09:57:00.000 270 496.86 8842.38 53398.66 88888.00 2009-09-27 09:58:00.000 270 497.72 8841.74 53399.34 88888.00 2009-09-27 09:59:00.000 270 498.27 8841.96 53399.54 88888.00 2009-09-27 10:00:00.000 270 498.12 8841.44 53400.15 88888.00 2009-09-27 10:01:00.000 270 496.94 8841.23 53399.99 88888.00 2009-09-27 10:02:00.000 270 496.07 8841.64 53399.54 88888.00 2009-09-27 10:03:00.000 270 496.48 8844.84 53400.23 88888.00 2009-09-27 10:04:00.000 270 496.93 8845.13 53401.96 88888.00 2009-09-27 10:05:00.000 270 497.44 8846.02 53402.88 88888.00 2009-09-27 10:06:00.000 270 497.60 8846.78 53403.13 88888.00 2009-09-27 10:07:00.000 270 497.66 8847.58 53403.45 88888.00 2009-09-27 10:08:00.000 270 497.04 8847.80 53403.45 88888.00 2009-09-27 10:09:00.000 270 496.36 8847.73 53403.25 88888.00 2009-09-27 10:10:00.000 270 496.05 8849.35 53402.36 88888.00 2009-09-27 10:11:00.000 270 496.01 8849.91 53402.04 88888.00 2009-09-27 10:12:00.000 270 495.96 8851.42 53401.56 88888.00 2009-09-27 10:13:00.000 270 496.06 8853.05 53401.88 88888.00 2009-09-27 10:14:00.000 270 496.46 8854.97 53402.68 88888.00 2009-09-27 10:15:00.000 270 497.03 8855.07 53404.41 88888.00 2009-09-27 10:16:00.000 270 497.20 8857.42 53404.94 88888.00 2009-09-27 10:17:00.000 270 496.82 8859.60 53406.26 88888.00 2009-09-27 10:18:00.000 270 496.30 8864.39 53407.07 88888.00 2009-09-27 10:19:00.000 270 496.99 8868.11 53409.84 88888.00 2009-09-27 10:20:00.000 270 498.35 8868.68 53412.74 88888.00 2009-09-27 10:21:00.000 270 498.51 8869.12 53413.43 88888.00 2009-09-27 10:22:00.000 270 498.14 8868.47 53412.82 88888.00 2009-09-27 10:23:00.000 270 498.93 8866.63 53413.26 88888.00 2009-09-27 10:24:00.000 270 499.28 8865.89 53412.98 88888.00 2009-09-27 10:25:00.000 270 499.98 8865.76 53413.39 88888.00 2009-09-27 10:26:00.000 270 500.61 8867.01 53413.26 88888.00 2009-09-27 10:27:00.000 270 500.77 8867.73 53413.30 88888.00 2009-09-27 10:28:00.000 270 500.99 8868.30 53413.59 88888.00 2009-09-27 10:29:00.000 270 501.22 8868.47 53414.55 88888.00 2009-09-27 10:30:00.000 270 501.31 8870.38 53415.56 88888.00 2009-09-27 10:31:00.000 270 501.16 8873.79 53415.36 88888.00 2009-09-27 10:32:00.000 270 501.25 8876.42 53415.32 88888.00 2009-09-27 10:33:00.000 270 500.97 8874.94 53416.04 88888.00 2009-09-27 10:34:00.000 270 499.94 8874.38 53415.36 88888.00 2009-09-27 10:35:00.000 270 499.46 8871.86 53415.56 88888.00 2009-09-27 10:36:00.000 270 499.19 8868.87 53414.51 88888.00 2009-09-27 10:37:00.000 270 499.45 8868.88 53412.54 88888.00 2009-09-27 10:38:00.000 270 499.97 8870.45 53411.01 88888.00 2009-09-27 10:39:00.000 270 500.53 8872.18 53410.89 88888.00 2009-09-27 10:40:00.000 270 500.47 8873.13 53410.93 88888.00 2009-09-27 10:41:00.000 270 500.80 8873.38 53411.70 88888.00 2009-09-27 10:42:00.000 270 499.49 8873.89 53411.33 88888.00 2009-09-27 10:43:00.000 270 498.20 8876.66 53409.56 88888.00 2009-09-27 10:44:00.000 270 498.20 8878.25 53409.32 88888.00 2009-09-27 10:45:00.000 270 498.82 8881.02 53410.41 88888.00 2009-09-27 10:46:00.000 270 499.61 8883.55 53412.02 88888.00 2009-09-27 10:47:00.000 270 499.48 8884.30 53413.71 88888.00 2009-09-27 10:48:00.000 270 499.15 8884.09 53414.11 88888.00 2009-09-27 10:49:00.000 270 498.79 8881.89 53414.27 88888.00 2009-09-27 10:50:00.000 270 497.65 8882.29 53412.22 88888.00 2009-09-27 10:51:00.000 270 496.80 8886.95 53409.72 88888.00 2009-09-27 10:52:00.000 270 497.42 8889.83 53409.32 88888.00 2009-09-27 10:53:00.000 270 497.63 8889.68 53409.48 88888.00 2009-09-27 10:54:00.000 270 496.83 8889.97 53408.60 88888.00 2009-09-27 10:55:00.000 270 495.04 8890.66 53406.18 88888.00 2009-09-27 10:56:00.000 270 494.29 8892.94 53404.13 88888.00 2009-09-27 10:57:00.000 270 494.31 8893.50 53404.37 88888.00 2009-09-27 10:58:00.000 270 495.24 8894.09 53405.22 88888.00 2009-09-27 10:59:00.000 270 495.20 8894.96 53405.10 88888.00 2009-09-27 11:00:00.000 270 495.37 8895.16 53403.49 88888.00 2009-09-27 11:01:00.000 270 496.21 8899.01 53401.88 88888.00 2009-09-27 11:02:00.000 270 497.19 8901.63 53403.21 88888.00 2009-09-27 11:03:00.000 270 498.44 8903.23 53404.86 88888.00 2009-09-27 11:04:00.000 270 498.29 8903.38 53405.58 88888.00 2009-09-27 11:05:00.000 270 498.21 8902.14 53407.23 88888.00 2009-09-27 11:06:00.000 270 497.85 8901.34 53407.07 88888.00 2009-09-27 11:07:00.000 270 497.59 8901.48 53407.19 88888.00 2009-09-27 11:08:00.000 270 498.00 8904.20 53406.99 88888.00 2009-09-27 11:09:00.000 270 498.34 8908.47 53405.86 88888.00 2009-09-27 11:10:00.000 270 497.27 8913.08 53402.88 88888.00 2009-09-27 11:11:00.000 270 495.63 8917.32 53401.56 88888.00 2009-09-27 11:12:00.000 270 494.75 8919.47 53401.60 88888.00 2009-09-27 11:13:00.000 270 494.40 8919.94 53401.92 88888.00 2009-09-27 11:14:00.000 270 493.59 8918.52 53401.15 88888.00 2009-09-27 11:15:00.000 270 494.41 8920.18 53398.74 88888.00 2009-09-27 11:16:00.000 270 493.70 8922.06 53396.49 88888.00 2009-09-27 11:17:00.000 270 492.97 8925.77 53397.21 88888.00 2009-09-27 11:18:00.000 270 494.60 8926.82 53402.92 88888.00 2009-09-27 11:19:00.000 270 496.00 8926.59 53406.79 88888.00 2009-09-27 11:20:00.000 270 496.04 8925.60 53407.35 88888.00 2009-09-27 11:21:00.000 270 495.37 8923.67 53406.26 88888.00 2009-09-27 11:22:00.000 270 494.54 8922.41 53403.21 88888.00 2009-09-27 11:23:00.000 270 493.22 8921.84 53397.65 88888.00 2009-09-27 11:24:00.000 270 491.37 8921.67 53392.50 88888.00 2009-09-27 11:25:00.000 270 491.09 8918.56 53391.06 88888.00 2009-09-27 11:26:00.000 270 491.12 8914.26 53391.58 88888.00 2009-09-27 11:27:00.000 270 491.53 8910.98 53394.03 88888.00 2009-09-27 11:28:00.000 270 492.27 8909.53 53396.17 88888.00 2009-09-27 11:29:00.000 270 492.77 8909.98 53394.44 88888.00 2009-09-27 11:30:00.000 270 492.85 8908.44 53391.70 88888.00 2009-09-27 11:31:00.000 270 492.23 8906.51 53390.09 88888.00 2009-09-27 11:32:00.000 270 491.36 8907.47 53389.57 88888.00 2009-09-27 11:33:00.000 270 491.82 8909.12 53390.57 88888.00 2009-09-27 11:34:00.000 270 492.73 8911.21 53390.57 88888.00 2009-09-27 11:35:00.000 270 492.28 8911.80 53389.69 88888.00 2009-09-27 11:36:00.000 270 490.65 8908.52 53388.76 88888.00 2009-09-27 11:37:00.000 270 489.84 8904.52 53389.41 88888.00 2009-09-27 11:38:00.000 270 489.83 8903.37 53389.29 88888.00 2009-09-27 11:39:00.000 270 490.11 8907.55 53388.20 88888.00 2009-09-27 11:40:00.000 270 489.21 8910.94 53386.63 88888.00 2009-09-27 11:41:00.000 270 488.61 8911.72 53385.70 88888.00 2009-09-27 11:42:00.000 270 488.43 8910.64 53385.42 88888.00 2009-09-27 11:43:00.000 270 488.72 8909.30 53385.83 88888.00 2009-09-27 11:44:00.000 270 489.49 8907.06 53387.15 88888.00 2009-09-27 11:45:00.000 270 489.54 8904.12 53388.16 88888.00 2009-09-27 11:46:00.000 270 489.64 8903.29 53387.52 88888.00 2009-09-27 11:47:00.000 270 489.79 8907.30 53387.39 88888.00 2009-09-27 11:48:00.000 270 489.64 8909.29 53389.45 88888.00 2009-09-27 11:49:00.000 270 489.86 8908.14 53391.30 88888.00 2009-09-27 11:50:00.000 270 490.60 8906.97 53392.10 88888.00 2009-09-27 11:51:00.000 270 490.92 8906.15 53392.18 88888.00 2009-09-27 11:52:00.000 270 490.15 8904.25 53391.74 88888.00 2009-09-27 11:53:00.000 270 488.53 8901.03 53390.53 88888.00 2009-09-27 11:54:00.000 270 487.12 8898.20 53389.25 88888.00 2009-09-27 11:55:00.000 270 486.27 8895.95 53388.24 88888.00 2009-09-27 11:56:00.000 270 484.73 8895.71 53385.83 88888.00 2009-09-27 11:57:00.000 270 483.67 8898.19 53383.09 88888.00 2009-09-27 11:58:00.000 270 483.88 8901.57 53380.76 88888.00 2009-09-27 11:59:00.000 270 485.06 8904.98 53380.27 88888.00 2009-09-27 12:00:00.000 270 485.66 8909.41 53379.79 88888.00 2009-09-27 12:01:00.000 270 486.05 8912.36 53380.84 88888.00 2009-09-27 12:02:00.000 270 486.08 8912.28 53382.61 88888.00 2009-09-27 12:03:00.000 270 486.14 8908.55 53385.34 88888.00 2009-09-27 12:04:00.000 270 485.84 8903.69 53387.47 88888.00 2009-09-27 12:05:00.000 270 485.95 8899.64 53388.80 88888.00 2009-09-27 12:06:00.000 270 487.07 8898.48 53389.89 88888.00 2009-09-27 12:07:00.000 270 488.36 8899.91 53391.06 88888.00 2009-09-27 12:08:00.000 270 490.19 8901.59 53392.42 88888.00 2009-09-27 12:09:00.000 270 492.80 8899.53 53395.72 88888.00 2009-09-27 12:10:00.000 270 493.39 8892.16 53398.62 88888.00 2009-09-27 12:11:00.000 270 491.58 8881.36 53400.67 88888.00 2009-09-27 12:12:00.000 270 490.32 8875.68 53400.03 88888.00 2009-09-27 12:13:00.000 270 488.92 8873.09 53397.53 88888.00 2009-09-27 12:14:00.000 270 488.29 8871.01 53393.43 88888.00 2009-09-27 12:15:00.000 270 487.04 8871.21 53389.04 88888.00 2009-09-27 12:16:00.000 270 485.82 8872.60 53385.38 88888.00 2009-09-27 12:17:00.000 270 486.02 8875.75 53385.34 88888.00 2009-09-27 12:18:00.000 270 486.87 8880.74 53387.27 88888.00 2009-09-27 12:19:00.000 270 489.70 8883.65 53392.54 88888.00 2009-09-27 12:20:00.000 270 493.23 8883.44 53398.30 88888.00 2009-09-27 12:21:00.000 270 495.14 8880.69 53403.49 88888.00 2009-09-27 12:22:00.000 270 495.45 8879.66 53405.50 88888.00 2009-09-27 12:23:00.000 270 495.53 8879.47 53405.10 88888.00 2009-09-27 12:24:00.000 270 495.46 8873.66 53405.14 88888.00 2009-09-27 12:25:00.000 270 495.95 8859.17 53408.72 88888.00 2009-09-27 12:26:00.000 270 495.33 8841.73 53411.86 88888.00 2009-09-27 12:27:00.000 270 493.51 8827.08 53412.90 88888.00 2009-09-27 12:28:00.000 270 492.97 8827.86 53409.52 88888.00 2009-09-27 12:29:00.000 270 492.78 8835.69 53406.67 88888.00 2009-09-27 12:30:00.000 270 491.04 8845.33 53403.13 88888.00 2009-09-27 12:31:00.000 270 490.42 8852.39 53399.22 88888.00 2009-09-27 12:32:00.000 270 491.00 8859.76 53395.92 88888.00 2009-09-27 12:33:00.000 270 490.03 8864.66 53394.92 88888.00 2009-09-27 12:34:00.000 270 488.49 8867.43 53394.39 88888.00 2009-09-27 12:35:00.000 270 486.07 8870.82 53391.66 88888.00 2009-09-27 12:36:00.000 270 483.58 8873.38 53387.19 88888.00 2009-09-27 12:37:00.000 270 481.60 8875.83 53382.85 88888.00 2009-09-27 12:38:00.000 270 481.46 8875.63 53381.36 88888.00 2009-09-27 12:39:00.000 270 482.85 8876.78 53382.24 88888.00 2009-09-27 12:40:00.000 270 484.14 8877.29 53384.70 88888.00 2009-09-27 12:41:00.000 270 484.94 8879.18 53385.95 88888.00 2009-09-27 12:42:00.000 270 485.99 8882.03 53385.30 88888.00 2009-09-27 12:43:00.000 270 486.13 8882.43 53384.01 88888.00 2009-09-27 12:44:00.000 270 485.51 8885.12 53382.61 88888.00 2009-09-27 12:45:00.000 270 484.84 8887.92 53382.00 88888.00 2009-09-27 12:46:00.000 270 485.17 8891.11 53381.68 88888.00 2009-09-27 12:47:00.000 270 485.82 8894.75 53382.16 88888.00 2009-09-27 12:48:00.000 270 485.89 8895.66 53381.60 88888.00 2009-09-27 12:49:00.000 270 486.14 8898.02 53382.45 88888.00 2009-09-27 12:50:00.000 270 485.80 8899.36 53383.41 88888.00 2009-09-27 12:51:00.000 270 485.06 8899.81 53384.01 88888.00 2009-09-27 12:52:00.000 270 483.44 8902.63 53382.69 88888.00 2009-09-27 12:53:00.000 270 482.91 8903.97 53381.24 88888.00 2009-09-27 12:54:00.000 270 482.35 8905.15 53379.91 88888.00 2009-09-27 12:55:00.000 270 482.18 8905.15 53379.59 88888.00 2009-09-27 12:56:00.000 270 482.04 8907.05 53379.87 88888.00 2009-09-27 12:57:00.000 270 482.11 8908.44 53381.88 88888.00 2009-09-27 12:58:00.000 270 482.07 8907.85 53383.89 88888.00 2009-09-27 12:59:00.000 270 482.82 8907.27 53385.99 88888.00 2009-09-27 13:00:00.000 270 483.28 8906.68 53388.16 88888.00 2009-09-27 13:01:00.000 270 483.00 8906.60 53388.48 88888.00 2009-09-27 13:02:00.000 270 483.23 8906.56 53388.88 88888.00 2009-09-27 13:03:00.000 270 483.92 8906.54 53389.73 88888.00 2009-09-27 13:04:00.000 270 484.05 8907.58 53390.65 88888.00 2009-09-27 13:05:00.000 270 485.03 8906.89 53392.87 88888.00 2009-09-27 13:06:00.000 270 484.76 8904.62 53392.46 88888.00 2009-09-27 13:07:00.000 270 484.38 8903.73 53391.74 88888.00 2009-09-27 13:08:00.000 270 484.23 8901.62 53391.98 88888.00 2009-09-27 13:09:00.000 270 484.44 8900.55 53392.66 88888.00 2009-09-27 13:10:00.000 270 485.40 8900.94 53393.39 88888.00 2009-09-27 13:11:00.000 270 485.99 8900.75 53394.60 88888.00 2009-09-27 13:12:00.000 270 486.17 8898.25 53393.59 88888.00 2009-09-27 13:13:00.000 270 485.24 8896.40 53389.20 88888.00 2009-09-27 13:14:00.000 270 484.33 8895.58 53386.95 88888.00 2009-09-27 13:15:00.000 270 484.30 8895.22 53388.76 88888.00 2009-09-27 13:16:00.000 270 485.11 8896.79 53392.30 88888.00 2009-09-27 13:17:00.000 270 486.28 8897.26 53395.64 88888.00 2009-09-27 13:18:00.000 270 487.09 8898.08 53396.57 88888.00 2009-09-27 13:19:00.000 270 487.40 8898.61 53396.57 88888.00 2009-09-27 13:20:00.000 270 487.97 8898.23 53396.65 88888.00 2009-09-27 13:21:00.000 270 487.96 8897.03 53395.76 88888.00 2009-09-27 13:22:00.000 270 487.76 8892.97 53394.96 88888.00 2009-09-27 13:23:00.000 270 487.44 8890.58 53394.07 88888.00 2009-09-27 13:24:00.000 270 486.93 8889.93 53391.70 88888.00 2009-09-27 13:25:00.000 270 486.28 8889.87 53388.44 88888.00 2009-09-27 13:26:00.000 270 485.12 8890.31 53385.70 88888.00 2009-09-27 13:27:00.000 270 484.32 8892.56 53383.89 88888.00 2009-09-27 13:28:00.000 270 484.92 8897.03 53384.78 88888.00 2009-09-27 13:29:00.000 270 486.16 8900.52 53388.28 88888.00 2009-09-27 13:30:00.000 270 486.86 8901.14 53390.98 88888.00 2009-09-27 13:31:00.000 270 486.49 8900.05 53392.54 88888.00 2009-09-27 13:32:00.000 270 486.17 8898.97 53391.62 88888.00 2009-09-27 13:33:00.000 270 485.60 8896.73 53389.97 88888.00 2009-09-27 13:34:00.000 270 485.47 8895.21 53388.32 88888.00 2009-09-27 13:35:00.000 270 485.79 8895.50 53387.96 88888.00 2009-09-27 13:36:00.000 270 486.16 8895.43 53389.53 88888.00 2009-09-27 13:37:00.000 270 486.28 8896.91 53390.81 88888.00 2009-09-27 13:38:00.000 270 485.62 8895.85 53391.90 88888.00 2009-09-27 13:39:00.000 270 486.06 8894.16 53393.95 88888.00 2009-09-27 13:40:00.000 270 486.92 8894.74 53394.92 88888.00 2009-09-27 13:41:00.000 270 487.86 8896.04 53396.65 88888.00 2009-09-27 13:42:00.000 270 488.24 8895.85 53396.45 88888.00 2009-09-27 13:43:00.000 270 488.14 8895.57 53394.39 88888.00 2009-09-27 13:44:00.000 270 487.64 8894.96 53392.22 88888.00 2009-09-27 13:45:00.000 270 487.82 8892.93 53391.74 88888.00 2009-09-27 13:46:00.000 270 488.03 8891.43 53389.41 88888.00 2009-09-27 13:47:00.000 270 487.83 8890.87 53387.03 88888.00 2009-09-27 13:48:00.000 270 487.66 8890.23 53386.19 88888.00 2009-09-27 13:49:00.000 270 488.07 8890.32 53386.75 88888.00 2009-09-27 13:50:00.000 270 488.19 8890.92 53386.79 88888.00 2009-09-27 13:51:00.000 270 487.64 8893.05 53385.58 88888.00 2009-09-27 13:52:00.000 270 487.73 8894.80 53387.39 88888.00 2009-09-27 13:53:00.000 270 488.91 8896.74 53391.74 88888.00 2009-09-27 13:54:00.000 270 490.73 8895.69 53396.49 88888.00 2009-09-27 13:55:00.000 270 490.56 8892.14 53396.85 88888.00 2009-09-27 13:56:00.000 270 489.02 8890.98 53392.83 88888.00 2009-09-27 13:57:00.000 270 488.20 8890.44 53389.97 88888.00 2009-09-27 13:58:00.000 270 488.36 8888.98 53390.61 88888.00 2009-09-27 13:59:00.000 270 489.15 8885.62 53393.75 88888.00 2009-09-27 14:00:00.000 270 490.32 8882.32 53396.45 88888.00 2009-09-27 14:01:00.000 270 489.83 8880.71 53395.00 88888.00 2009-09-27 14:02:00.000 270 489.62 8881.46 53393.19 88888.00 2009-09-27 14:03:00.000 270 490.20 8885.10 53394.48 88888.00 2009-09-27 14:04:00.000 270 490.42 8886.22 53395.04 88888.00 2009-09-27 14:05:00.000 270 489.60 8888.14 53392.75 88888.00 2009-09-27 14:06:00.000 270 488.61 8888.47 53390.25 88888.00 2009-09-27 14:07:00.000 270 487.08 8889.73 53388.40 88888.00 2009-09-27 14:08:00.000 270 486.47 8891.62 53387.80 88888.00 2009-09-27 14:09:00.000 270 486.28 8895.75 53387.31 88888.00 2009-09-27 14:10:00.000 270 485.58 8898.52 53386.63 88888.00 2009-09-27 14:11:00.000 270 483.49 8898.90 53383.65 88888.00 2009-09-27 14:12:00.000 270 481.04 8901.66 53377.98 88888.00 2009-09-27 14:13:00.000 270 478.95 8904.43 53373.96 88888.00 2009-09-27 14:14:00.000 270 478.70 8904.27 53375.28 88888.00 2009-09-27 14:15:00.000 270 479.24 8904.44 53379.87 88888.00 2009-09-27 14:16:00.000 270 480.74 8909.17 53382.12 88888.00 2009-09-27 14:17:00.000 270 481.63 8917.65 53381.52 88888.00 2009-09-27 14:18:00.000 270 481.54 8921.59 53379.87 88888.00 2009-09-27 14:19:00.000 270 481.40 8920.59 53379.11 88888.00 2009-09-27 14:20:00.000 270 481.52 8917.93 53378.58 88888.00 2009-09-27 14:21:00.000 270 480.79 8917.08 53376.45 88888.00 2009-09-27 14:22:00.000 270 479.58 8914.78 53374.88 88888.00 2009-09-27 14:23:00.000 270 478.57 8913.53 53373.11 88888.00 2009-09-27 14:24:00.000 270 478.30 8913.60 53372.83 88888.00 2009-09-27 14:25:00.000 270 479.05 8915.72 53372.11 88888.00 2009-09-27 14:26:00.000 270 479.63 8920.83 53367.32 88888.00 2009-09-27 14:27:00.000 270 479.83 8925.48 53361.48 88888.00 2009-09-27 14:28:00.000 270 478.66 8928.20 53358.31 88888.00 2009-09-27 14:29:00.000 270 478.23 8932.72 53355.69 88888.00 2009-09-27 14:30:00.000 270 478.68 8935.75 53357.82 88888.00 2009-09-27 14:31:00.000 270 478.69 8933.96 53361.20 88888.00 2009-09-27 14:32:00.000 270 479.60 8935.77 53362.21 88888.00 2009-09-27 14:33:00.000 270 480.43 8934.40 53363.82 88888.00 2009-09-27 14:34:00.000 270 481.17 8930.60 53362.73 88888.00 2009-09-27 14:35:00.000 270 480.74 8926.97 53362.01 88888.00 2009-09-27 14:36:00.000 270 481.09 8924.08 53361.89 88888.00 2009-09-27 14:37:00.000 270 480.53 8924.58 53361.89 88888.00 2009-09-27 14:38:00.000 270 482.07 8922.59 53364.58 88888.00 2009-09-27 14:39:00.000 270 482.46 8924.03 53368.77 88888.00 2009-09-27 14:40:00.000 270 482.01 8930.42 53374.08 88888.00 2009-09-27 14:41:00.000 270 483.73 8936.19 53379.75 88888.00 2009-09-27 14:42:00.000 270 485.17 8941.20 53379.95 88888.00 2009-09-27 14:43:00.000 270 486.36 8939.56 53379.31 88888.00 2009-09-27 14:44:00.000 270 486.35 8937.02 53376.65 88888.00 2009-09-27 14:45:00.000 270 485.84 8933.35 53374.56 88888.00 2009-09-27 14:46:00.000 270 485.10 8934.84 53370.94 88888.00 2009-09-27 14:47:00.000 270 484.15 8936.92 53368.57 88888.00 2009-09-27 14:48:00.000 270 484.02 8938.82 53366.23 88888.00 2009-09-27 14:49:00.000 270 484.69 8941.31 53365.87 88888.00 2009-09-27 14:50:00.000 270 482.50 8936.16 53361.81 88888.00 2009-09-27 14:51:00.000 270 481.61 8926.99 53357.90 88888.00 2009-09-27 14:52:00.000 270 480.90 8918.67 53351.91 88888.00 2009-09-27 14:53:00.000 270 482.08 8923.71 53343.38 88888.00 2009-09-27 14:54:00.000 270 484.67 8934.63 53342.78 88888.00 2009-09-27 14:55:00.000 270 483.72 8932.69 53347.68 88888.00 2009-09-27 14:56:00.000 270 478.95 8917.95 53347.16 88888.00 2009-09-27 14:57:00.000 270 481.37 8925.52 53347.84 88888.00 2009-09-27 14:58:00.000 270 485.18 8929.59 53353.36 88888.00 2009-09-27 14:59:00.000 270 486.60 8924.74 53353.40 88888.00 2009-09-27 15:00:00.000 270 486.80 8919.74 53354.08 88888.00 2009-09-27 15:01:00.000 270 487.32 8913.83 53354.28 88888.00 2009-09-27 15:02:00.000 270 486.58 8915.28 53350.58 88888.00 2009-09-27 15:03:00.000 270 487.06 8925.23 53351.31 88888.00 2009-09-27 15:04:00.000 270 488.84 8936.38 53354.60 88888.00 2009-09-27 15:05:00.000 270 491.71 8941.71 53360.28 88888.00 2009-09-27 15:06:00.000 270 490.63 8936.31 53363.21 88888.00 2009-09-27 15:07:00.000 270 490.62 8928.28 53363.82 88888.00 2009-09-27 15:08:00.000 270 492.85 8926.44 53365.59 88888.00 2009-09-27 15:09:00.000 270 493.36 8927.18 53367.76 88888.00 2009-09-27 15:10:00.000 270 491.82 8924.86 53367.32 88888.00 2009-09-27 15:11:00.000 270 490.24 8923.22 53363.33 88888.00 2009-09-27 15:12:00.000 270 489.93 8921.62 53360.88 88888.00 2009-09-27 15:13:00.000 270 489.78 8921.42 53360.32 88888.00 2009-09-27 15:14:00.000 270 489.83 8923.13 53360.56 88888.00 2009-09-27 15:15:00.000 270 489.47 8923.87 53360.44 88888.00 2009-09-27 15:16:00.000 270 488.18 8924.07 53358.79 88888.00 2009-09-27 15:17:00.000 270 488.42 8922.73 53357.82 88888.00 2009-09-27 15:18:00.000 270 487.65 8923.46 53352.71 88888.00 2009-09-27 15:19:00.000 270 486.27 8924.37 53347.89 88888.00 2009-09-27 15:20:00.000 270 486.20 8924.13 53342.78 88888.00 2009-09-27 15:21:00.000 270 486.92 8924.39 53340.64 88888.00 2009-09-27 15:22:00.000 270 486.88 8924.71 53340.92 88888.00 2009-09-27 15:23:00.000 270 486.23 8925.53 53342.25 88888.00 2009-09-27 15:24:00.000 270 488.95 8926.04 53345.83 88888.00 2009-09-27 15:25:00.000 270 488.06 8929.59 53341.81 88888.00 2009-09-27 15:26:00.000 270 484.08 8930.40 53335.65 88888.00 2009-09-27 15:27:00.000 270 484.64 8929.86 53336.46 88888.00 2009-09-27 15:28:00.000 270 485.75 8930.01 53339.40 88888.00 2009-09-27 15:29:00.000 270 483.78 8926.65 53340.92 88888.00 2009-09-27 15:30:00.000 270 483.96 8927.77 53340.04 88888.00 2009-09-27 15:31:00.000 270 483.78 8927.88 53342.09 88888.00 2009-09-27 15:32:00.000 270 484.83 8927.63 53346.20 88888.00 2009-09-27 15:33:00.000 270 485.16 8926.85 53347.60 88888.00 2009-09-27 15:34:00.000 270 487.17 8924.72 53351.31 88888.00 2009-09-27 15:35:00.000 270 488.86 8921.71 53353.92 88888.00 2009-09-27 15:36:00.000 270 488.82 8915.70 53352.63 88888.00 2009-09-27 15:37:00.000 270 487.85 8912.41 53348.93 88888.00 2009-09-27 15:38:00.000 270 487.70 8907.16 53346.56 88888.00 2009-09-27 15:39:00.000 270 487.85 8905.54 53342.61 88888.00 2009-09-27 15:40:00.000 270 488.40 8906.63 53339.40 88888.00 2009-09-27 15:41:00.000 270 488.72 8910.45 53336.26 88888.00 2009-09-27 15:42:00.000 270 489.27 8915.80 53335.98 88888.00 2009-09-27 15:43:00.000 270 490.46 8920.92 53337.22 88888.00 2009-09-27 15:44:00.000 270 489.59 8923.20 53339.19 88888.00 2009-09-27 15:45:00.000 270 489.30 8924.50 53343.94 88888.00 2009-09-27 15:46:00.000 270 489.39 8922.44 53349.90 88888.00 2009-09-27 15:47:00.000 270 489.12 8917.66 53354.24 88888.00 2009-09-27 15:48:00.000 270 489.69 8914.26 53356.21 88888.00 2009-09-27 15:49:00.000 270 490.41 8915.43 53355.21 88888.00 2009-09-27 15:50:00.000 270 490.57 8916.75 53351.79 88888.00 2009-09-27 15:51:00.000 270 490.57 8916.87 53348.33 88888.00 2009-09-27 15:52:00.000 270 489.98 8914.51 53345.87 88888.00 2009-09-27 15:53:00.000 270 489.90 8911.96 53344.99 88888.00 2009-09-27 15:54:00.000 270 490.55 8908.36 53346.11 88888.00 2009-09-27 15:55:00.000 270 490.53 8905.46 53346.28 88888.00 2009-09-27 15:56:00.000 270 489.81 8902.54 53345.47 88888.00 2009-09-27 15:57:00.000 270 489.17 8900.65 53344.67 88888.00 2009-09-27 15:58:00.000 270 489.46 8899.15 53345.55 88888.00 2009-09-27 15:59:00.000 270 490.53 8898.54 53347.04 88888.00 2009-09-27 16:00:00.000 270 490.17 8901.71 53345.91 88888.00 2009-09-27 16:01:00.000 270 490.23 8904.58 53346.96 88888.00 2009-09-27 16:02:00.000 270 490.85 8905.59 53348.49 88888.00 2009-09-27 16:03:00.000 270 490.82 8904.28 53349.86 88888.00 2009-09-27 16:04:00.000 270 490.35 8900.01 53350.42 88888.00 2009-09-27 16:05:00.000 270 489.42 8894.77 53349.66 88888.00 2009-09-27 16:06:00.000 270 489.29 8890.63 53348.09 88888.00 2009-09-27 16:07:00.000 270 489.74 8888.58 53347.40 88888.00 2009-09-27 16:08:00.000 270 490.22 8888.12 53347.20 88888.00 2009-09-27 16:09:00.000 270 490.56 8890.12 53348.57 88888.00 2009-09-27 16:10:00.000 270 490.83 8890.16 53350.02 88888.00 2009-09-27 16:11:00.000 270 490.58 8888.65 53350.50 88888.00 2009-09-27 16:12:00.000 270 490.47 8890.19 53348.93 88888.00 2009-09-27 16:13:00.000 270 490.93 8893.55 53346.64 88888.00 2009-09-27 16:14:00.000 270 490.84 8894.62 53343.86 88888.00 2009-09-27 16:15:00.000 270 490.05 8893.04 53342.09 88888.00 2009-09-27 16:16:00.000 270 489.45 8892.03 53342.25 88888.00 2009-09-27 16:17:00.000 270 489.79 8892.80 53343.34 88888.00 2009-09-27 16:18:00.000 270 489.55 8893.50 53344.02 88888.00 2009-09-27 16:19:00.000 270 489.25 8891.59 53345.07 88888.00 2009-09-27 16:20:00.000 270 489.87 8889.58 53346.36 88888.00 2009-09-27 16:21:00.000 270 490.82 8888.22 53347.24 88888.00 2009-09-27 16:22:00.000 270 491.58 8890.19 53346.52 88888.00 2009-09-27 16:23:00.000 270 492.02 8892.23 53346.48 88888.00 2009-09-27 16:24:00.000 270 492.76 8891.94 53346.60 88888.00 2009-09-27 16:25:00.000 270 492.99 8891.82 53345.55 88888.00 2009-09-27 16:26:00.000 270 492.82 8893.09 53343.06 88888.00 2009-09-27 16:27:00.000 270 492.20 8890.61 53341.29 88888.00 2009-09-27 16:28:00.000 270 490.82 8883.21 53338.75 88888.00 2009-09-27 16:29:00.000 270 489.03 8876.75 53335.86 88888.00 2009-09-27 16:30:00.000 270 489.13 8871.91 53335.21 88888.00 2009-09-27 16:31:00.000 270 489.31 8865.39 53334.85 88888.00 2009-09-27 16:32:00.000 270 488.72 8865.41 53331.71 88888.00 2009-09-27 16:33:00.000 270 489.83 8870.73 53332.07 88888.00 2009-09-27 16:34:00.000 270 491.17 8874.99 53333.36 88888.00 2009-09-27 16:35:00.000 270 492.46 8879.20 53334.00 88888.00 2009-09-27 16:36:00.000 270 492.85 8880.13 53333.92 88888.00 2009-09-27 16:37:00.000 270 493.43 8884.44 53331.11 88888.00 2009-09-27 16:38:00.000 270 493.11 8889.01 53327.65 88888.00 2009-09-27 16:39:00.000 270 492.33 8890.41 53325.19 88888.00 2009-09-27 16:40:00.000 270 490.72 8888.13 53321.65 88888.00 2009-09-27 16:41:00.000 270 489.18 8887.73 53316.99 88888.00 2009-09-27 16:42:00.000 270 488.86 8888.20 53315.70 88888.00 2009-09-27 16:43:00.000 270 488.92 8889.91 53316.42 88888.00 2009-09-27 16:44:00.000 270 488.04 8890.12 53317.71 88888.00 2009-09-27 16:45:00.000 270 487.67 8889.15 53320.04 88888.00 2009-09-27 16:46:00.000 270 487.16 8887.23 53321.49 88888.00 2009-09-27 16:47:00.000 270 486.88 8886.95 53322.54 88888.00 2009-09-27 16:48:00.000 270 486.55 8886.22 53322.86 88888.00 2009-09-27 16:49:00.000 270 485.83 8886.52 53322.82 88888.00 2009-09-27 16:50:00.000 270 485.56 8887.50 53323.91 88888.00 2009-09-27 16:51:00.000 270 486.06 8888.51 53327.37 88888.00 2009-09-27 16:52:00.000 270 486.64 8888.89 53330.54 88888.00 2009-09-27 16:53:00.000 270 486.83 8888.14 53332.72 88888.00 2009-09-27 16:54:00.000 270 486.93 8885.63 53333.64 88888.00 2009-09-27 16:55:00.000 270 487.31 8882.11 53334.49 88888.00 2009-09-27 16:56:00.000 270 488.18 8882.65 53334.29 88888.00 2009-09-27 16:57:00.000 270 488.60 8882.46 53334.57 88888.00 2009-09-27 16:58:00.000 270 487.79 8877.83 53334.49 88888.00 2009-09-27 16:59:00.000 270 486.51 8873.02 53332.48 88888.00 2009-09-27 17:00:00.000 270 485.77 8871.29 53329.94 88888.00 2009-09-27 17:01:00.000 270 485.87 8872.69 53329.58 88888.00 2009-09-27 17:02:00.000 270 486.36 8873.34 53330.87 88888.00 2009-09-27 17:03:00.000 270 487.01 8874.55 53330.58 88888.00 2009-09-27 17:04:00.000 270 487.21 8876.94 53327.45 88888.00 2009-09-27 17:05:00.000 270 486.79 8879.15 53324.35 88888.00 2009-09-27 17:06:00.000 270 486.65 8879.27 53322.86 88888.00 2009-09-27 17:07:00.000 270 486.68 8877.48 53324.35 88888.00 2009-09-27 17:08:00.000 270 486.24 8871.11 53325.52 88888.00 2009-09-27 17:09:00.000 270 485.15 8866.66 53324.95 88888.00 2009-09-27 17:10:00.000 270 484.31 8864.89 53324.95 88888.00 2009-09-27 17:11:00.000 270 484.55 8867.24 53326.84 88888.00 2009-09-27 17:12:00.000 270 485.75 8870.69 53329.18 88888.00 2009-09-27 17:13:00.000 270 486.86 8874.42 53330.83 88888.00 2009-09-27 17:14:00.000 270 487.55 8877.03 53331.95 88888.00 2009-09-27 17:15:00.000 270 488.09 8879.27 53332.52 88888.00 2009-09-27 17:16:00.000 270 488.48 8882.94 53331.15 88888.00 2009-09-27 17:17:00.000 270 489.46 8885.23 53330.79 88888.00 2009-09-27 17:18:00.000 270 489.27 8887.93 53329.50 88888.00 2009-09-27 17:19:00.000 270 488.79 8887.80 53329.54 88888.00 2009-09-27 17:20:00.000 270 489.15 8891.82 53330.10 88888.00 2009-09-27 17:21:00.000 270 489.40 8891.87 53332.76 88888.00 2009-09-27 17:22:00.000 270 489.25 8888.21 53333.68 88888.00 2009-09-27 17:23:00.000 270 489.65 8883.37 53334.00 88888.00 2009-09-27 17:24:00.000 270 490.26 8879.17 53333.88 88888.00 2009-09-27 17:25:00.000 270 491.22 8878.01 53334.00 88888.00 2009-09-27 17:26:00.000 270 491.76 8875.33 53334.04 88888.00 2009-09-27 17:27:00.000 270 491.72 8872.94 53332.64 88888.00 2009-09-27 17:28:00.000 270 491.41 8871.38 53329.82 88888.00 2009-09-27 17:29:00.000 270 491.77 8872.62 53327.77 88888.00 2009-09-27 17:30:00.000 270 491.05 8871.01 53326.72 88888.00 2009-09-27 17:31:00.000 270 490.21 8867.37 53325.31 88888.00 2009-09-27 17:32:00.000 270 489.57 8868.66 53322.86 88888.00 2009-09-27 17:33:00.000 270 488.81 8869.55 53323.06 88888.00 2009-09-27 17:34:00.000 270 488.40 8867.11 53324.07 88888.00 2009-09-27 17:35:00.000 270 488.36 8865.84 53324.91 88888.00 2009-09-27 17:36:00.000 270 487.80 8866.78 53325.19 88888.00 2009-09-27 17:37:00.000 270 487.93 8866.42 53326.88 88888.00 2009-09-27 17:38:00.000 270 487.92 8865.55 53327.53 88888.00 2009-09-27 17:39:00.000 270 488.17 8867.46 53328.45 88888.00 2009-09-27 17:40:00.000 270 488.73 8867.64 53329.18 88888.00 2009-09-27 17:41:00.000 270 489.24 8867.61 53329.74 88888.00 2009-09-27 17:42:00.000 270 489.30 8867.90 53329.54 88888.00 2009-09-27 17:43:00.000 270 489.49 8869.85 53329.82 88888.00 2009-09-27 17:44:00.000 270 489.85 8870.73 53330.67 88888.00 2009-09-27 17:45:00.000 270 489.58 8868.66 53331.43 88888.00 2009-09-27 17:46:00.000 270 488.96 8867.05 53329.58 88888.00 2009-09-27 17:47:00.000 270 488.76 8869.63 53328.37 88888.00 2009-09-27 17:48:00.000 270 488.92 8871.74 53329.34 88888.00 2009-09-27 17:49:00.000 270 490.87 8874.82 53331.23 88888.00 2009-09-27 17:50:00.000 270 492.29 8878.40 53331.43 88888.00 2009-09-27 17:51:00.000 270 492.67 8876.71 53329.98 88888.00 2009-09-27 17:52:00.000 270 492.41 8874.87 53325.44 88888.00 2009-09-27 17:53:00.000 270 493.82 8875.87 53324.15 88888.00 2009-09-27 17:54:00.000 270 497.56 8881.65 53325.39 88888.00 2009-09-27 17:55:00.000 270 500.61 8887.41 53329.90 88888.00 2009-09-27 17:56:00.000 270 501.09 8890.05 53330.83 88888.00 2009-09-27 17:57:00.000 270 501.10 8885.40 53330.10 88888.00 2009-09-27 17:58:00.000 270 501.68 8880.45 53327.49 88888.00 2009-09-27 17:59:00.000 270 501.64 8877.95 53325.76 88888.00 2009-09-27 18:00:00.000 270 502.74 8872.07 53327.25 88888.00 2009-09-27 18:01:00.000 270 500.32 8868.87 53324.47 88888.00 2009-09-27 18:02:00.000 270 499.48 8871.22 53325.11 88888.00 2009-09-27 18:03:00.000 270 501.35 8870.86 53328.61 88888.00 2009-09-27 18:04:00.000 270 503.35 8867.32 53329.30 88888.00 2009-09-27 18:05:00.000 270 500.15 8859.44 53324.79 88888.00 2009-09-27 18:06:00.000 270 496.41 8855.65 53317.31 88888.00 2009-09-27 18:07:00.000 270 493.52 8857.10 53309.99 88888.00 2009-09-27 18:08:00.000 270 490.83 8854.47 53303.79 88888.00 2009-09-27 18:09:00.000 270 490.48 8854.38 53301.54 88888.00 2009-09-27 18:10:00.000 270 491.22 8858.89 53303.39 88888.00 2009-09-27 18:11:00.000 270 492.72 8860.93 53305.68 88888.00 2009-09-27 18:12:00.000 270 491.56 8856.64 53302.98 88888.00 2009-09-27 18:13:00.000 270 489.10 8851.31 53299.73 88888.00 2009-09-27 18:14:00.000 270 488.33 8845.05 53297.51 88888.00 2009-09-27 18:15:00.000 270 488.16 8837.81 53297.19 88888.00 2009-09-27 18:16:00.000 270 489.25 8833.47 53299.08 88888.00 2009-09-27 18:17:00.000 270 491.28 8835.80 53302.18 88888.00 2009-09-27 18:18:00.000 270 492.33 8840.68 53306.81 88888.00 2009-09-27 18:19:00.000 270 493.49 8845.61 53314.85 88888.00 2009-09-27 18:20:00.000 270 495.15 8844.91 53319.04 88888.00 2009-09-27 18:21:00.000 270 495.48 8844.80 53321.17 88888.00 2009-09-27 18:22:00.000 270 494.42 8847.75 53322.26 88888.00 2009-09-27 18:23:00.000 270 493.81 8854.24 53323.50 88888.00 2009-09-27 18:24:00.000 270 494.64 8857.57 53327.00 88888.00 2009-09-27 18:25:00.000 270 495.56 8858.16 53331.47 88888.00 2009-09-27 18:26:00.000 270 495.78 8857.01 53335.01 88888.00 2009-09-27 18:27:00.000 270 495.98 8861.28 53336.86 88888.00 2009-09-27 18:28:00.000 270 496.06 8861.76 53340.48 88888.00 2009-09-27 18:29:00.000 270 494.36 8855.69 53341.85 88888.00 2009-09-27 18:30:00.000 270 493.13 8851.80 53342.70 88888.00 2009-09-27 18:31:00.000 270 492.23 8853.20 53343.66 88888.00 2009-09-27 18:32:00.000 270 491.63 8852.54 53346.36 88888.00 2009-09-27 18:33:00.000 270 491.47 8850.31 53348.13 88888.00 2009-09-27 18:34:00.000 270 491.15 8847.96 53349.70 88888.00 2009-09-27 18:35:00.000 270 490.94 8846.16 53352.11 88888.00 2009-09-27 18:36:00.000 270 491.51 8846.02 53354.89 88888.00 2009-09-27 18:37:00.000 270 492.15 8847.79 53357.74 88888.00 2009-09-27 18:38:00.000 270 491.88 8847.18 53359.91 88888.00 2009-09-27 18:39:00.000 270 491.40 8845.46 53361.32 88888.00 2009-09-27 18:40:00.000 270 490.35 8843.28 53362.13 88888.00 2009-09-27 18:41:00.000 270 488.96 8842.64 53363.25 88888.00 2009-09-27 18:42:00.000 270 487.46 8842.84 53364.26 88888.00 2009-09-27 18:43:00.000 270 486.67 8843.05 53366.27 88888.00 2009-09-27 18:44:00.000 270 487.47 8847.57 53366.63 88888.00 2009-09-27 18:45:00.000 270 489.92 8852.17 53368.44 88888.00 2009-09-27 18:46:00.000 270 493.38 8849.26 53372.51 88888.00 2009-09-27 18:47:00.000 270 496.12 8847.05 53372.67 88888.00 2009-09-27 18:48:00.000 270 496.18 8846.45 53371.14 88888.00 2009-09-27 18:49:00.000 270 497.76 8842.97 53372.03 88888.00 2009-09-27 18:50:00.000 270 498.15 8843.58 53371.86 88888.00 2009-09-27 18:51:00.000 270 497.80 8845.00 53374.56 88888.00 2009-09-27 18:52:00.000 270 500.58 8842.48 53379.99 88888.00 2009-09-27 18:53:00.000 270 503.24 8841.47 53381.32 88888.00 2009-09-27 18:54:00.000 270 503.06 8846.12 53377.05 88888.00 2009-09-27 18:55:00.000 270 503.13 8845.09 53375.65 88888.00 2009-09-27 18:56:00.000 270 503.30 8838.93 53372.55 88888.00 2009-09-27 18:57:00.000 270 504.80 8834.46 53366.59 88888.00 2009-09-27 18:58:00.000 270 504.47 8836.71 53355.73 88888.00 2009-09-27 18:59:00.000 270 504.91 8835.54 53356.66 88888.00 2009-09-27 19:00:00.000 270 505.82 8836.02 53356.70 88888.00 2009-09-27 19:01:00.000 270 507.50 8831.36 53359.87 88888.00 2009-09-27 19:02:00.000 270 508.96 8824.27 53361.85 88888.00 2009-09-27 19:03:00.000 270 506.57 8820.94 53349.74 88888.00 2009-09-27 19:04:00.000 270 503.86 8826.51 53325.56 88888.00 2009-09-27 19:05:00.000 270 507.65 8837.29 53324.71 88888.00 2009-09-27 19:06:00.000 270 509.18 8836.84 53341.21 88888.00 2009-09-27 19:07:00.000 270 508.36 8835.57 53356.58 88888.00 2009-09-27 19:08:00.000 270 507.01 8837.26 53366.71 88888.00 2009-09-27 19:09:00.000 270 505.58 8829.17 53379.31 88888.00 2009-09-27 19:10:00.000 270 506.13 8822.87 53382.41 88888.00 2009-09-27 19:11:00.000 270 508.86 8822.07 53377.09 88888.00 2009-09-27 19:12:00.000 270 511.23 8830.61 53367.56 88888.00 2009-09-27 19:13:00.000 270 510.19 8833.86 53363.62 88888.00 2009-09-27 19:14:00.000 270 504.83 8821.78 53356.05 88888.00 2009-09-27 19:15:00.000 270 506.86 8815.71 53344.99 88888.00 2009-09-27 19:16:00.000 270 510.16 8822.29 53332.60 88888.00 2009-09-27 19:17:00.000 270 505.13 8826.17 53323.83 88888.00 2009-09-27 19:18:00.000 270 503.28 8825.45 53312.64 88888.00 2009-09-27 19:19:00.000 270 502.32 8838.26 53302.26 88888.00 2009-09-27 19:20:00.000 270 501.27 8841.59 53301.34 88888.00 2009-09-27 19:21:00.000 270 498.17 8846.72 53302.82 88888.00 2009-09-27 19:22:00.000 270 497.49 8853.18 53303.63 88888.00 2009-09-27 19:23:00.000 270 498.75 8858.67 53307.97 88888.00 2009-09-27 19:24:00.000 270 499.55 8858.03 53315.94 88888.00 2009-09-27 19:25:00.000 270 499.55 8854.41 53321.33 88888.00 2009-09-27 19:26:00.000 270 499.37 8851.34 53325.15 88888.00 2009-09-27 19:27:00.000 270 498.24 8850.03 53329.34 88888.00 2009-09-27 19:28:00.000 270 497.80 8844.21 53333.16 88888.00 2009-09-27 19:29:00.000 270 497.00 8837.30 53334.45 88888.00 2009-09-27 19:30:00.000 270 496.40 8837.12 53333.92 88888.00 2009-09-27 19:31:00.000 270 496.35 8837.32 53335.29 88888.00 2009-09-27 19:32:00.000 270 497.57 8839.31 53337.18 88888.00 2009-09-27 19:33:00.000 270 499.06 8835.59 53338.83 88888.00 2009-09-27 19:34:00.000 270 499.49 8831.83 53340.72 88888.00 2009-09-27 19:35:00.000 270 499.93 8831.84 53343.22 88888.00 2009-09-27 19:36:00.000 270 500.33 8836.11 53349.41 88888.00 2009-09-27 19:37:00.000 270 499.35 8840.21 53356.70 88888.00 2009-09-27 19:38:00.000 270 497.05 8839.93 53362.81 88888.00 2009-09-27 19:39:00.000 270 495.22 8838.79 53367.12 88888.00 2009-09-27 19:40:00.000 270 494.29 8839.91 53370.25 88888.00 2009-09-27 19:41:00.000 270 493.28 8843.02 53373.39 88888.00 2009-09-27 19:42:00.000 270 492.98 8848.05 53375.65 88888.00 2009-09-27 19:43:00.000 270 493.25 8852.32 53377.54 88888.00 2009-09-27 19:44:00.000 270 493.69 8853.64 53378.54 88888.00 2009-09-27 19:45:00.000 270 493.71 8856.27 53378.82 88888.00 2009-09-27 19:46:00.000 270 493.34 8854.59 53380.92 88888.00 2009-09-27 19:47:00.000 270 493.67 8849.95 53384.34 88888.00 2009-09-27 19:48:00.000 270 493.39 8848.43 53386.07 88888.00 2009-09-27 19:49:00.000 270 492.57 8846.01 53387.31 88888.00 2009-09-27 19:50:00.000 270 491.98 8845.44 53386.63 88888.00 2009-09-27 19:51:00.000 270 491.99 8843.53 53387.15 88888.00 2009-09-27 19:52:00.000 270 491.83 8845.31 53385.10 88888.00 2009-09-27 19:53:00.000 270 493.18 8852.79 53384.70 88888.00 2009-09-27 19:54:00.000 270 493.89 8856.75 53386.67 88888.00 2009-09-27 19:55:00.000 270 494.66 8854.63 53389.37 88888.00 2009-09-27 19:56:00.000 270 494.32 8848.54 53392.02 88888.00 2009-09-27 19:57:00.000 270 494.22 8845.95 53393.27 88888.00 2009-09-27 19:58:00.000 270 494.47 8846.04 53395.08 88888.00 2009-09-27 19:59:00.000 270 494.92 8847.80 53395.24 88888.00 2009-09-27 20:00:00.000 270 494.36 8849.81 53395.24 88888.00 2009-09-27 20:01:00.000 270 493.64 8848.28 53396.21 88888.00 2009-09-27 20:02:00.000 270 494.10 8848.37 53395.24 88888.00 2009-09-27 20:03:00.000 270 493.97 8850.04 53393.71 88888.00 2009-09-27 20:04:00.000 270 493.80 8851.26 53393.27 88888.00 2009-09-27 20:05:00.000 270 493.86 8850.51 53393.59 88888.00 2009-09-27 20:06:00.000 270 493.79 8850.19 53393.43 88888.00 2009-09-27 20:07:00.000 270 493.47 8849.86 53393.35 88888.00 2009-09-27 20:08:00.000 270 494.42 8847.51 53394.19 88888.00 2009-09-27 20:09:00.000 270 495.01 8844.55 53393.99 88888.00 2009-09-27 20:10:00.000 270 494.82 8847.36 53390.89 88888.00 2009-09-27 20:11:00.000 270 495.40 8851.28 53389.49 88888.00 2009-09-27 20:12:00.000 270 495.80 8853.20 53389.41 88888.00 2009-09-27 20:13:00.000 270 495.82 8853.00 53390.17 88888.00 2009-09-27 20:14:00.000 270 496.00 8852.17 53390.65 88888.00 2009-09-27 20:15:00.000 270 496.10 8850.43 53391.06 88888.00 2009-09-27 20:16:00.000 270 495.69 8850.17 53389.69 88888.00 2009-09-27 20:17:00.000 270 495.62 8852.16 53388.64 88888.00 2009-09-27 20:18:00.000 270 495.59 8853.35 53388.16 88888.00 2009-09-27 20:19:00.000 270 495.66 8854.63 53387.84 88888.00 2009-09-27 20:20:00.000 270 495.73 8855.22 53387.68 88888.00 2009-09-27 20:21:00.000 270 496.37 8856.04 53388.24 88888.00 2009-09-27 20:22:00.000 270 496.75 8856.73 53388.48 88888.00 2009-09-27 20:23:00.000 270 496.65 8857.56 53388.68 88888.00 2009-09-27 20:24:00.000 270 497.03 8858.13 53388.64 88888.00 2009-09-27 20:25:00.000 270 497.22 8858.89 53388.84 88888.00 2009-09-27 20:26:00.000 270 497.05 8859.84 53388.88 88888.00 2009-09-27 20:27:00.000 270 496.95 8860.99 53389.37 88888.00 2009-09-27 20:28:00.000 270 496.79 8861.18 53389.77 88888.00 2009-09-27 20:29:00.000 270 496.81 8861.66 53390.09 88888.00 2009-09-27 20:30:00.000 270 497.06 8863.22 53389.93 88888.00 2009-09-27 20:31:00.000 270 497.28 8864.38 53390.49 88888.00 2009-09-27 20:32:00.000 270 497.17 8865.53 53390.89 88888.00 2009-09-27 20:33:00.000 270 496.48 8864.47 53391.46 88888.00 2009-09-27 20:34:00.000 270 495.93 8863.50 53390.85 88888.00 2009-09-27 20:35:00.000 270 495.82 8863.89 53389.81 88888.00 2009-09-27 20:36:00.000 270 495.87 8863.58 53388.96 88888.00 2009-09-27 20:37:00.000 270 495.67 8862.42 53388.64 88888.00 2009-09-27 20:38:00.000 270 495.15 8861.29 53387.35 88888.00 2009-09-27 20:39:00.000 270 495.03 8861.20 53385.70 88888.00 2009-09-27 20:40:00.000 270 495.28 8862.44 53384.10 88888.00 2009-09-27 20:41:00.000 270 496.56 8865.71 53383.25 88888.00 2009-09-27 20:42:00.000 270 498.05 8869.58 53384.86 88888.00 2009-09-27 20:43:00.000 270 497.99 8870.09 53387.60 88888.00 2009-09-27 20:44:00.000 270 498.68 8871.67 53389.37 88888.00 2009-09-27 20:45:00.000 270 497.71 8874.02 53390.53 88888.00 2009-09-27 20:46:00.000 270 497.25 8875.95 53391.82 88888.00 2009-09-27 20:47:00.000 270 496.40 8874.17 53393.19 88888.00 2009-09-27 20:48:00.000 270 496.57 8872.31 53392.50 88888.00 2009-09-27 20:49:00.000 270 497.03 8872.28 53392.58 88888.00 2009-09-27 20:50:00.000 270 497.04 8870.54 53392.71 88888.00 2009-09-27 20:51:00.000 270 496.83 8869.22 53392.18 88888.00 2009-09-27 20:52:00.000 270 496.29 8868.12 53390.77 88888.00 2009-09-27 20:53:00.000 270 496.48 8867.65 53390.13 88888.00 2009-09-27 20:54:00.000 270 496.84 8868.10 53389.73 88888.00 2009-09-27 20:55:00.000 270 497.09 8866.72 53389.81 88888.00 2009-09-27 20:56:00.000 270 497.32 8865.10 53389.65 88888.00 2009-09-27 20:57:00.000 270 497.02 8865.61 53389.20 88888.00 2009-09-27 20:58:00.000 270 496.94 8865.60 53388.64 88888.00 2009-09-27 20:59:00.000 270 497.17 8865.25 53388.52 88888.00 2009-09-27 21:00:00.000 270 497.64 8865.39 53388.56 88888.00 2009-09-27 21:01:00.000 270 497.54 8866.22 53388.52 88888.00 2009-09-27 21:02:00.000 270 497.30 8867.21 53388.48 88888.00 2009-09-27 21:03:00.000 270 497.67 8868.73 53389.04 88888.00 2009-09-27 21:04:00.000 270 497.45 8869.12 53389.73 88888.00 2009-09-27 21:05:00.000 270 497.30 8869.71 53390.41 88888.00 2009-09-27 21:06:00.000 270 497.90 8870.49 53391.50 88888.00 2009-09-27 21:07:00.000 270 497.23 8870.50 53392.71 88888.00 2009-09-27 21:08:00.000 270 496.81 8869.73 53392.54 88888.00 2009-09-27 21:09:00.000 270 497.71 8868.85 53392.10 88888.00 2009-09-27 21:10:00.000 270 497.97 8868.54 53391.78 88888.00 2009-09-27 21:11:00.000 270 498.45 8869.20 53392.66 88888.00 2009-09-27 21:12:00.000 270 497.38 8868.92 53393.55 88888.00 2009-09-27 21:13:00.000 270 496.36 8866.34 53393.87 88888.00 2009-09-27 21:14:00.000 270 496.75 8867.19 53392.91 88888.00 2009-09-27 21:15:00.000 270 496.30 8867.37 53392.83 88888.00 2009-09-27 21:16:00.000 270 497.60 8866.82 53393.03 88888.00 2009-09-27 21:17:00.000 270 498.44 8867.96 53394.35 88888.00 2009-09-27 21:18:00.000 270 498.92 8865.79 53394.84 88888.00 2009-09-27 21:19:00.000 270 498.73 8867.66 53394.56 88888.00 2009-09-27 21:20:00.000 270 498.63 8868.41 53394.72 88888.00 2009-09-27 21:21:00.000 270 499.74 8868.45 53396.00 88888.00 2009-09-27 21:22:00.000 270 501.33 8872.72 53398.18 88888.00 2009-09-27 21:23:00.000 270 502.55 8871.02 53402.12 88888.00 2009-09-27 21:24:00.000 270 504.44 8872.61 53404.65 88888.00 2009-09-27 21:25:00.000 270 506.99 8879.24 53409.72 88888.00 2009-09-27 21:26:00.000 270 510.28 8881.22 53417.41 88888.00 2009-09-27 21:27:00.000 270 508.56 8886.07 53421.59 88888.00 2009-09-27 21:28:00.000 270 510.07 8886.02 53427.02 88888.00 2009-09-27 21:29:00.000 270 509.07 8882.23 53432.05 88888.00 2009-09-27 21:30:00.000 270 508.15 8882.95 53432.33 88888.00 2009-09-27 21:31:00.000 270 507.62 8884.99 53434.15 88888.00 2009-09-27 21:32:00.000 270 505.10 8885.12 53434.59 88888.00 2009-09-27 21:33:00.000 270 506.06 8885.28 53436.48 88888.00 2009-09-27 21:34:00.000 270 507.54 8883.72 53440.46 88888.00 2009-09-27 21:35:00.000 270 506.70 8880.90 53443.20 88888.00 2009-09-27 21:36:00.000 270 508.64 8881.38 53444.08 88888.00 2009-09-27 21:37:00.000 270 508.17 8881.20 53444.97 88888.00 2009-09-27 21:38:00.000 270 508.22 8880.17 53445.05 88888.00 2009-09-27 21:39:00.000 270 507.76 8880.39 53444.65 88888.00 2009-09-27 21:40:00.000 270 506.60 8882.17 53444.45 88888.00 2009-09-27 21:41:00.000 270 506.01 8884.17 53445.25 88888.00 2009-09-27 21:42:00.000 270 505.80 8884.60 53446.58 88888.00 2009-09-27 21:43:00.000 270 505.16 8884.85 53446.90 88888.00 2009-09-27 21:44:00.000 270 504.52 8883.87 53446.78 88888.00 2009-09-27 21:45:00.000 270 503.71 8880.33 53446.42 88888.00 2009-09-27 21:46:00.000 270 506.09 8879.00 53446.62 88888.00 2009-09-27 21:47:00.000 270 507.72 8878.24 53449.15 88888.00 2009-09-27 21:48:00.000 270 508.93 8876.03 53451.73 88888.00 2009-09-27 21:49:00.000 270 509.54 8873.51 53453.66 88888.00 2009-09-27 21:50:00.000 270 509.03 8872.89 53453.58 88888.00 2009-09-27 21:51:00.000 270 510.57 8867.67 53455.79 88888.00 2009-09-27 21:52:00.000 270 511.41 8864.37 53457.60 88888.00 2009-09-27 21:53:00.000 270 511.39 8863.89 53458.04 88888.00 2009-09-27 21:54:00.000 270 511.60 8863.59 53459.17 88888.00 2009-09-27 21:55:00.000 270 511.30 8863.05 53460.50 88888.00 2009-09-27 21:56:00.000 270 510.94 8862.84 53461.06 88888.00 2009-09-27 21:57:00.000 270 510.43 8862.62 53461.18 88888.00 2009-09-27 21:58:00.000 270 509.86 8862.31 53460.86 88888.00 2009-09-27 21:59:00.000 270 509.47 8862.77 53460.26 88888.00 2009-09-27 22:00:00.000 270 509.68 8864.13 53459.81 88888.00 2009-09-27 22:01:00.000 270 510.06 8863.08 53461.30 88888.00 2009-09-27 22:02:00.000 270 512.84 8861.26 53462.87 88888.00 2009-09-27 22:03:00.000 270 511.32 8864.13 53462.91 88888.00 2009-09-27 22:04:00.000 270 510.92 8866.22 53463.48 88888.00 2009-09-27 22:05:00.000 270 509.67 8867.63 53464.28 88888.00 2009-09-27 22:06:00.000 270 509.70 8869.06 53465.04 88888.00 2009-09-27 22:07:00.000 270 508.94 8866.33 53466.17 88888.00 2009-09-27 22:08:00.000 270 511.91 8863.16 53466.90 88888.00 2009-09-27 22:09:00.000 270 511.88 8866.70 53468.38 88888.00 2009-09-27 22:10:00.000 270 510.97 8867.02 53470.80 88888.00 2009-09-27 22:11:00.000 270 511.23 8867.07 53473.90 88888.00 2009-09-27 22:12:00.000 270 511.70 8866.89 53476.03 88888.00 2009-09-27 22:13:00.000 270 511.30 8869.73 53477.24 88888.00 2009-09-27 22:14:00.000 270 510.94 8870.00 53478.88 88888.00 2009-09-27 22:15:00.000 270 509.68 8867.51 53479.69 88888.00 2009-09-27 22:16:00.000 270 509.04 8866.57 53479.61 88888.00 2009-09-27 22:17:00.000 270 507.64 8865.95 53478.88 88888.00 2009-09-27 22:18:00.000 270 508.43 8865.35 53479.57 88888.00 2009-09-27 22:19:00.000 270 507.44 8861.53 53481.34 88888.00 2009-09-27 22:20:00.000 270 509.04 8862.87 53480.82 88888.00 2009-09-27 22:21:00.000 270 509.57 8863.81 53480.01 88888.00 2009-09-27 22:22:00.000 270 508.91 8865.33 53476.83 88888.00 2009-09-27 22:23:00.000 270 506.59 8865.11 53471.72 88888.00 2009-09-27 22:24:00.000 270 512.47 8857.62 53479.21 88888.00 2009-09-27 22:25:00.000 270 507.83 8867.51 53473.37 88888.00 2009-09-27 22:26:00.000 270 508.77 8857.10 53481.14 88888.00 2009-09-27 22:27:00.000 270 510.06 8849.48 53491.36 88888.00 2009-09-27 22:28:00.000 270 509.85 8849.15 53493.53 88888.00 2009-09-27 22:29:00.000 270 509.05 8847.80 53493.45 88888.00 2009-09-27 22:30:00.000 270 508.22 8849.72 53491.12 88888.00 2009-09-27 22:31:00.000 270 507.94 8845.45 53493.01 88888.00 2009-09-27 22:32:00.000 270 512.19 8840.51 53499.20 88888.00 2009-09-27 22:33:00.000 270 512.92 8847.55 53503.63 88888.00 2009-09-27 22:34:00.000 270 510.68 8860.44 53500.09 88888.00 2009-09-27 22:35:00.000 270 507.96 8855.87 53497.27 88888.00 2009-09-27 22:36:00.000 270 507.78 8851.56 53496.83 88888.00 2009-09-27 22:37:00.000 270 507.03 8843.74 53496.75 88888.00 2009-09-27 22:38:00.000 270 510.04 8820.70 53501.98 88888.00 2009-09-27 22:39:00.000 270 506.21 8822.12 53495.62 88888.00 2009-09-27 22:40:00.000 270 509.50 8827.71 53496.91 88888.00 2009-09-27 22:41:00.000 270 511.83 8820.46 53500.89 88888.00 2009-09-27 22:42:00.000 270 512.11 8828.03 53496.10 88888.00 2009-09-27 22:43:00.000 270 509.15 8838.86 53490.03 88888.00 2009-09-27 22:44:00.000 270 506.17 8842.71 53491.04 88888.00 2009-09-27 22:45:00.000 270 505.78 8840.70 53493.61 88888.00 2009-09-27 22:46:00.000 270 504.55 8838.03 53491.72 88888.00 2009-09-27 22:47:00.000 270 507.67 8829.89 53493.25 88888.00 2009-09-27 22:48:00.000 270 505.06 8828.59 53491.68 88888.00 2009-09-27 22:49:00.000 270 506.73 8831.80 53489.43 88888.00 2009-09-27 22:50:00.000 270 508.31 8831.79 53491.48 88888.00 2009-09-27 22:51:00.000 270 507.03 8832.05 53492.00 88888.00 2009-09-27 22:52:00.000 270 504.90 8837.65 53489.79 88888.00 2009-09-27 22:53:00.000 270 501.60 8839.82 53488.86 88888.00 2009-09-27 22:54:00.000 270 504.56 8832.43 53488.74 88888.00 2009-09-27 22:55:00.000 270 511.91 8819.43 53493.81 88888.00 2009-09-27 22:56:00.000 270 508.51 8819.83 53495.94 88888.00 2009-09-27 22:57:00.000 270 500.30 8836.31 53489.22 88888.00 2009-09-27 22:58:00.000 270 499.98 8836.97 53485.36 88888.00 2009-09-27 22:59:00.000 270 510.53 8830.74 53489.83 88888.00 2009-09-27 23:00:00.000 270 511.50 8834.56 53497.83 88888.00 2009-09-27 23:01:00.000 270 503.87 8845.60 53493.81 88888.00 2009-09-27 23:02:00.000 270 499.94 8849.41 53484.76 88888.00 2009-09-27 23:03:00.000 270 499.61 8848.69 53479.89 88888.00 2009-09-27 23:04:00.000 270 500.71 8848.45 53478.08 88888.00 2009-09-27 23:05:00.000 270 498.47 8849.64 53473.82 88888.00 2009-09-27 23:06:00.000 270 496.91 8851.29 53465.49 88888.00 2009-09-27 23:07:00.000 270 497.99 8851.57 53461.26 88888.00 2009-09-27 23:08:00.000 270 499.30 8852.65 53459.69 88888.00 2009-09-27 23:09:00.000 270 499.13 8853.44 53458.73 88888.00 2009-09-27 23:10:00.000 270 498.07 8853.12 53456.96 88888.00 2009-09-27 23:11:00.000 270 497.26 8851.42 53454.46 88888.00 2009-09-27 23:12:00.000 270 496.97 8849.46 53451.24 88888.00 2009-09-27 23:13:00.000 270 499.32 8849.59 53449.35 88888.00 2009-09-27 23:14:00.000 270 501.38 8853.09 53452.37 88888.00 2009-09-27 23:15:00.000 270 501.06 8856.10 53453.62 88888.00 2009-09-27 23:16:00.000 270 500.59 8856.64 53452.73 88888.00 2009-09-27 23:17:00.000 270 500.48 8855.40 53451.53 88888.00 2009-09-27 23:18:00.000 270 500.29 8854.08 53449.55 88888.00 2009-09-27 23:19:00.000 270 499.94 8853.95 53447.66 88888.00 2009-09-27 23:20:00.000 270 499.68 8854.53 53445.57 88888.00 2009-09-27 23:21:00.000 270 499.83 8855.37 53444.12 88888.00 2009-09-27 23:22:00.000 270 499.88 8856.17 53442.55 88888.00 2009-09-27 23:23:00.000 270 499.86 8857.20 53441.11 88888.00 2009-09-27 23:24:00.000 270 499.69 8858.59 53439.38 88888.00 2009-09-27 23:25:00.000 270 499.65 8860.18 53437.81 88888.00 2009-09-27 23:26:00.000 270 499.51 8861.09 53436.40 88888.00 2009-09-27 23:27:00.000 270 499.22 8861.87 53435.27 88888.00 2009-09-27 23:28:00.000 270 498.75 8862.09 53434.59 88888.00 2009-09-27 23:29:00.000 270 498.34 8862.43 53433.82 88888.00 2009-09-27 23:30:00.000 270 497.70 8862.41 53432.25 88888.00 2009-09-27 23:31:00.000 270 497.25 8861.96 53430.77 88888.00 2009-09-27 23:32:00.000 270 497.19 8861.12 53429.40 88888.00 2009-09-27 23:33:00.000 270 497.74 8861.50 53427.71 88888.00 2009-09-27 23:34:00.000 270 498.29 8862.23 53426.58 88888.00 2009-09-27 23:35:00.000 270 498.99 8864.09 53426.54 88888.00 2009-09-27 23:36:00.000 270 498.87 8866.47 53427.83 88888.00 2009-09-27 23:37:00.000 270 499.90 8865.91 53430.24 88888.00 2009-09-27 23:38:00.000 270 499.48 8868.00 53430.08 88888.00 2009-09-27 23:39:00.000 270 499.20 8867.51 53430.44 88888.00 2009-09-27 23:40:00.000 270 499.85 8864.40 53429.68 88888.00 2009-09-27 23:41:00.000 270 500.27 8863.30 53427.55 88888.00 2009-09-27 23:42:00.000 270 499.98 8863.77 53425.54 88888.00 2009-09-27 23:43:00.000 270 499.69 8863.60 53424.65 88888.00 2009-09-27 23:44:00.000 270 500.07 8862.26 53423.12 88888.00 2009-09-27 23:45:00.000 270 500.79 8861.37 53422.24 88888.00 2009-09-27 23:46:00.000 270 500.70 8862.13 53422.36 88888.00 2009-09-27 23:47:00.000 270 499.94 8859.95 53421.91 88888.00 2009-09-27 23:48:00.000 270 499.48 8857.15 53419.50 88888.00 2009-09-27 23:49:00.000 270 499.89 8857.64 53417.89 88888.00 2009-09-27 23:50:00.000 270 500.57 8857.63 53418.29 88888.00 2009-09-27 23:51:00.000 270 500.66 8857.15 53418.66 88888.00 2009-09-27 23:52:00.000 270 500.32 8856.11 53418.29 88888.00 2009-09-27 23:53:00.000 270 500.44 8854.36 53418.45 88888.00 2009-09-27 23:54:00.000 270 501.49 8853.61 53419.14 88888.00 2009-09-27 23:55:00.000 270 502.88 8854.06 53420.47 88888.00 2009-09-27 23:56:00.000 270 503.79 8853.46 53422.16 88888.00 2009-09-27 23:57:00.000 270 504.95 8853.39 53423.85 88888.00 2009-09-27 23:58:00.000 270 505.64 8854.18 53425.33 88888.00 2009-09-27 23:59:00.000 270 506.02 8855.31 53426.70 88888.00