Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-26 00:00:00.000 269 500.55 8858.62 53382.77 88888.00 2009-09-26 00:01:00.000 269 500.55 8858.82 53382.81 88888.00 2009-09-26 00:02:00.000 269 500.66 8858.51 53383.13 88888.00 2009-09-26 00:03:00.000 269 500.81 8858.11 53383.37 88888.00 2009-09-26 00:04:00.000 269 500.86 8857.40 53383.45 88888.00 2009-09-26 00:05:00.000 269 500.91 8856.93 53383.45 88888.00 2009-09-26 00:06:00.000 269 500.98 8856.73 53383.45 88888.00 2009-09-26 00:07:00.000 269 501.06 8856.41 53383.85 88888.00 2009-09-26 00:08:00.000 269 501.09 8856.02 53383.49 88888.00 2009-09-26 00:09:00.000 269 501.09 8856.22 53383.45 88888.00 2009-09-26 00:10:00.000 269 501.26 8855.99 53383.53 88888.00 2009-09-26 00:11:00.000 269 501.31 8855.59 53383.41 88888.00 2009-09-26 00:12:00.000 269 501.36 8855.11 53383.37 88888.00 2009-09-26 00:13:00.000 269 501.42 8854.60 53383.13 88888.00 2009-09-26 00:14:00.000 269 501.47 8854.36 53382.93 88888.00 2009-09-26 00:15:00.000 269 501.50 8853.89 53382.45 88888.00 2009-09-26 00:16:00.000 269 501.36 8854.12 53381.88 88888.00 2009-09-26 00:17:00.000 269 501.09 8854.51 53381.28 88888.00 2009-09-26 00:18:00.000 269 500.83 8855.29 53380.84 88888.00 2009-09-26 00:19:00.000 269 500.78 8855.89 53380.68 88888.00 2009-09-26 00:20:00.000 269 500.79 8856.09 53380.92 88888.00 2009-09-26 00:21:00.000 269 500.93 8855.93 53381.40 88888.00 2009-09-26 00:22:00.000 269 501.07 8855.14 53381.80 88888.00 2009-09-26 00:23:00.000 269 501.36 8854.12 53382.37 88888.00 2009-09-26 00:24:00.000 269 501.57 8852.98 53382.61 88888.00 2009-09-26 00:25:00.000 269 501.77 8852.47 53382.65 88888.00 2009-09-26 00:26:00.000 269 501.83 8852.03 53382.37 88888.00 2009-09-26 00:27:00.000 269 501.80 8851.79 53381.84 88888.00 2009-09-26 00:28:00.000 269 501.79 8851.43 53381.48 88888.00 2009-09-26 00:29:00.000 269 501.77 8851.23 53381.12 88888.00 2009-09-26 00:30:00.000 269 501.74 8851.11 53380.92 88888.00 2009-09-26 00:31:00.000 269 501.77 8851.39 53380.72 88888.00 2009-09-26 00:32:00.000 269 501.83 8851.48 53380.39 88888.00 2009-09-26 00:33:00.000 269 501.80 8851.79 53380.27 88888.00 2009-09-26 00:34:00.000 269 501.89 8852.19 53379.87 88888.00 2009-09-26 00:35:00.000 269 501.96 8852.47 53379.91 88888.00 2009-09-26 00:36:00.000 269 502.01 8852.64 53379.79 88888.00 2009-09-26 00:37:00.000 269 501.94 8852.87 53379.75 88888.00 2009-09-26 00:38:00.000 269 501.81 8853.30 53379.47 88888.00 2009-09-26 00:39:00.000 269 501.62 8853.42 53379.55 88888.00 2009-09-26 00:40:00.000 269 501.47 8853.89 53379.35 88888.00 2009-09-26 00:41:00.000 269 501.24 8854.39 53379.59 88888.00 2009-09-26 00:42:00.000 269 501.18 8854.43 53379.75 88888.00 2009-09-26 00:43:00.000 269 501.21 8854.19 53380.15 88888.00 2009-09-26 00:44:00.000 269 501.30 8853.72 53380.59 88888.00 2009-09-26 00:45:00.000 269 501.34 8853.21 53380.96 88888.00 2009-09-26 00:46:00.000 269 501.49 8852.97 53381.08 88888.00 2009-09-26 00:47:00.000 269 501.74 8852.43 53381.28 88888.00 2009-09-26 00:48:00.000 269 501.78 8852.03 53381.04 88888.00 2009-09-26 00:49:00.000 269 501.83 8851.87 53380.96 88888.00 2009-09-26 00:50:00.000 269 501.86 8852.19 53380.68 88888.00 2009-09-26 00:51:00.000 269 501.69 8852.31 53380.51 88888.00 2009-09-26 00:52:00.000 269 501.46 8852.65 53380.27 88888.00 2009-09-26 00:53:00.000 269 501.34 8852.93 53380.39 88888.00 2009-09-26 00:54:00.000 269 501.20 8853.16 53380.27 88888.00 2009-09-26 00:55:00.000 269 501.18 8853.44 53380.43 88888.00 2009-09-26 00:56:00.000 269 501.11 8853.83 53380.35 88888.00 2009-09-26 00:57:00.000 269 501.03 8854.15 53380.51 88888.00 2009-09-26 00:58:00.000 269 501.02 8853.91 53380.84 88888.00 2009-09-26 00:59:00.000 269 501.14 8853.36 53381.40 88888.00 2009-09-26 01:00:00.000 269 501.23 8852.92 53381.64 88888.00 2009-09-26 01:01:00.000 269 501.22 8851.97 53381.60 88888.00 2009-09-26 01:02:00.000 269 501.27 8851.29 53381.36 88888.00 2009-09-26 01:03:00.000 269 501.34 8850.86 53381.40 88888.00 2009-09-26 01:04:00.000 269 501.49 8850.31 53381.40 88888.00 2009-09-26 01:05:00.000 269 501.69 8849.52 53381.44 88888.00 2009-09-26 01:06:00.000 269 501.89 8848.77 53381.44 88888.00 2009-09-26 01:07:00.000 269 502.20 8848.11 53381.44 88888.00 2009-09-26 01:08:00.000 269 502.37 8847.28 53381.40 88888.00 2009-09-26 01:09:00.000 269 502.59 8846.62 53381.16 88888.00 2009-09-26 01:10:00.000 269 502.77 8846.23 53380.47 88888.00 2009-09-26 01:11:00.000 269 502.73 8846.07 53379.59 88888.00 2009-09-26 01:12:00.000 269 502.54 8846.61 53378.66 88888.00 2009-09-26 01:13:00.000 269 502.25 8847.52 53378.02 88888.00 2009-09-26 01:14:00.000 269 502.11 8848.19 53377.66 88888.00 2009-09-26 01:15:00.000 269 502.06 8848.54 53377.82 88888.00 2009-09-26 01:16:00.000 269 502.05 8848.62 53377.82 88888.00 2009-09-26 01:17:00.000 269 501.98 8848.82 53377.94 88888.00 2009-09-26 01:18:00.000 269 501.91 8849.29 53377.82 88888.00 2009-09-26 01:19:00.000 269 501.86 8849.33 53378.22 88888.00 2009-09-26 01:20:00.000 269 501.83 8849.49 53378.70 88888.00 2009-09-26 01:21:00.000 269 502.01 8849.14 53379.43 88888.00 2009-09-26 01:22:00.000 269 502.23 8848.39 53379.87 88888.00 2009-09-26 01:23:00.000 269 502.72 8847.38 53380.15 88888.00 2009-09-26 01:24:00.000 269 502.94 8846.43 53380.03 88888.00 2009-09-26 01:25:00.000 269 502.85 8846.23 53379.43 88888.00 2009-09-26 01:26:00.000 269 502.63 8846.86 53378.62 88888.00 2009-09-26 01:27:00.000 269 502.55 8847.93 53378.62 88888.00 2009-09-26 01:28:00.000 269 502.41 8848.99 53378.50 88888.00 2009-09-26 01:29:00.000 269 502.37 8849.31 53378.99 88888.00 2009-09-26 01:30:00.000 269 502.37 8849.67 53379.23 88888.00 2009-09-26 01:31:00.000 269 502.37 8849.71 53379.59 88888.00 2009-09-26 01:32:00.000 269 502.31 8849.35 53379.75 88888.00 2009-09-26 01:33:00.000 269 502.40 8849.35 53379.87 88888.00 2009-09-26 01:34:00.000 269 502.38 8848.91 53379.71 88888.00 2009-09-26 01:35:00.000 269 502.53 8848.76 53379.75 88888.00 2009-09-26 01:36:00.000 269 502.76 8848.05 53379.99 88888.00 2009-09-26 01:37:00.000 269 503.00 8847.90 53379.83 88888.00 2009-09-26 01:38:00.000 269 503.11 8847.79 53379.51 88888.00 2009-09-26 01:39:00.000 269 503.09 8848.19 53378.82 88888.00 2009-09-26 01:40:00.000 269 502.98 8848.66 53378.50 88888.00 2009-09-26 01:41:00.000 269 502.91 8849.13 53378.30 88888.00 2009-09-26 01:42:00.000 269 502.75 8849.37 53378.18 88888.00 2009-09-26 01:43:00.000 269 502.54 8849.56 53377.94 88888.00 2009-09-26 01:44:00.000 269 502.31 8849.90 53377.58 88888.00 2009-09-26 01:45:00.000 269 502.05 8850.57 53377.26 88888.00 2009-09-26 01:46:00.000 269 501.82 8851.48 53377.18 88888.00 2009-09-26 01:47:00.000 269 501.65 8851.95 53377.58 88888.00 2009-09-26 01:48:00.000 269 501.68 8852.26 53377.98 88888.00 2009-09-26 01:49:00.000 269 501.69 8851.91 53378.99 88888.00 2009-09-26 01:50:00.000 269 502.03 8851.05 53380.03 88888.00 2009-09-26 01:51:00.000 269 502.43 8850.43 53380.64 88888.00 2009-09-26 01:52:00.000 269 502.73 8849.96 53381.00 88888.00 2009-09-26 01:53:00.000 269 502.81 8849.88 53381.12 88888.00 2009-09-26 01:54:00.000 269 502.82 8850.48 53380.84 88888.00 2009-09-26 01:55:00.000 269 502.80 8850.92 53381.08 88888.00 2009-09-26 01:56:00.000 269 502.88 8851.08 53380.96 88888.00 2009-09-26 01:57:00.000 269 502.68 8850.99 53380.47 88888.00 2009-09-26 01:58:00.000 269 502.47 8851.34 53379.83 88888.00 2009-09-26 01:59:00.000 269 502.28 8851.77 53379.35 88888.00 2009-09-26 02:00:00.000 269 502.34 8851.97 53379.15 88888.00 2009-09-26 02:01:00.000 269 502.33 8851.61 53379.15 88888.00 2009-09-26 02:02:00.000 269 502.15 8851.45 53378.74 88888.00 2009-09-26 02:03:00.000 269 502.06 8851.68 53378.66 88888.00 2009-09-26 02:04:00.000 269 502.01 8852.24 53378.62 88888.00 2009-09-26 02:05:00.000 269 502.08 8852.68 53379.03 88888.00 2009-09-26 02:06:00.000 269 502.11 8852.64 53378.99 88888.00 2009-09-26 02:07:00.000 269 501.99 8852.44 53378.91 88888.00 2009-09-26 02:08:00.000 269 501.78 8853.18 53378.30 88888.00 2009-09-26 02:09:00.000 269 501.61 8853.65 53378.34 88888.00 2009-09-26 02:10:00.000 269 501.44 8854.04 53378.62 88888.00 2009-09-26 02:11:00.000 269 501.44 8854.36 53379.31 88888.00 2009-09-26 02:12:00.000 269 501.47 8854.24 53379.55 88888.00 2009-09-26 02:13:00.000 269 501.45 8854.24 53379.95 88888.00 2009-09-26 02:14:00.000 269 501.33 8854.16 53379.63 88888.00 2009-09-26 02:15:00.000 269 501.17 8854.11 53379.67 88888.00 2009-09-26 02:16:00.000 269 501.17 8853.95 53379.59 88888.00 2009-09-26 02:17:00.000 269 501.07 8854.15 53379.55 88888.00 2009-09-26 02:18:00.000 269 501.00 8854.23 53379.47 88888.00 2009-09-26 02:19:00.000 269 501.09 8854.39 53379.95 88888.00 2009-09-26 02:20:00.000 269 501.26 8853.80 53380.59 88888.00 2009-09-26 02:21:00.000 269 501.44 8853.69 53380.96 88888.00 2009-09-26 02:22:00.000 269 501.46 8852.81 53380.88 88888.00 2009-09-26 02:23:00.000 269 501.57 8852.62 53380.47 88888.00 2009-09-26 02:24:00.000 269 501.66 8852.22 53380.23 88888.00 2009-09-26 02:25:00.000 269 501.74 8852.27 53379.95 88888.00 2009-09-26 02:26:00.000 269 501.78 8851.91 53379.83 88888.00 2009-09-26 02:27:00.000 269 501.85 8851.71 53379.99 88888.00 2009-09-26 02:28:00.000 269 501.95 8851.56 53379.79 88888.00 2009-09-26 02:29:00.000 269 502.18 8851.09 53379.79 88888.00 2009-09-26 02:30:00.000 269 502.30 8851.06 53379.47 88888.00 2009-09-26 02:31:00.000 269 502.41 8850.86 53379.23 88888.00 2009-09-26 02:32:00.000 269 502.52 8850.99 53378.95 88888.00 2009-09-26 02:33:00.000 269 502.79 8851.47 53379.11 88888.00 2009-09-26 02:34:00.000 269 502.98 8851.68 53379.11 88888.00 2009-09-26 02:35:00.000 269 503.06 8851.84 53378.86 88888.00 2009-09-26 02:36:00.000 269 502.90 8852.39 53378.30 88888.00 2009-09-26 02:37:00.000 269 502.60 8852.74 53377.66 88888.00 2009-09-26 02:38:00.000 269 502.25 8852.88 53377.42 88888.00 2009-09-26 02:39:00.000 269 501.73 8853.02 53377.22 88888.00 2009-09-26 02:40:00.000 269 501.34 8853.48 53377.05 88888.00 2009-09-26 02:41:00.000 269 501.29 8854.08 53377.78 88888.00 2009-09-26 02:42:00.000 269 501.30 8852.57 53378.54 88888.00 2009-09-26 02:43:00.000 269 501.01 8850.49 53377.98 88888.00 2009-09-26 02:44:00.000 269 500.78 8850.24 53377.05 88888.00 2009-09-26 02:45:00.000 269 500.83 8850.16 53377.38 88888.00 2009-09-26 02:46:00.000 269 501.36 8849.47 53378.26 88888.00 2009-09-26 02:47:00.000 269 501.88 8848.85 53378.78 88888.00 2009-09-26 02:48:00.000 269 501.98 8849.02 53378.38 88888.00 2009-09-26 02:49:00.000 269 501.94 8848.06 53378.34 88888.00 2009-09-26 02:50:00.000 269 502.07 8847.87 53377.94 88888.00 2009-09-26 02:51:00.000 269 502.64 8848.69 53378.22 88888.00 2009-09-26 02:52:00.000 269 503.33 8849.15 53378.95 88888.00 2009-09-26 02:53:00.000 269 503.56 8849.32 53378.95 88888.00 2009-09-26 02:54:00.000 269 503.08 8848.58 53377.74 88888.00 2009-09-26 02:55:00.000 269 502.47 8848.56 53376.33 88888.00 2009-09-26 02:56:00.000 269 502.27 8849.39 53376.13 88888.00 2009-09-26 02:57:00.000 269 502.84 8849.65 53377.62 88888.00 2009-09-26 02:58:00.000 269 503.58 8849.56 53378.82 88888.00 2009-09-26 02:59:00.000 269 503.77 8849.33 53378.46 88888.00 2009-09-26 03:00:00.000 269 503.63 8849.12 53377.34 88888.00 2009-09-26 03:01:00.000 269 503.44 8848.96 53376.69 88888.00 2009-09-26 03:02:00.000 269 503.19 8849.03 53375.89 88888.00 2009-09-26 03:03:00.000 269 502.87 8849.93 53375.24 88888.00 2009-09-26 03:04:00.000 269 502.63 8850.47 53374.96 88888.00 2009-09-26 03:05:00.000 269 502.44 8850.78 53375.49 88888.00 2009-09-26 03:06:00.000 269 502.47 8850.51 53375.81 88888.00 2009-09-26 03:07:00.000 269 502.23 8851.01 53375.65 88888.00 2009-09-26 03:08:00.000 269 501.98 8851.44 53375.49 88888.00 2009-09-26 03:09:00.000 269 501.99 8850.09 53376.37 88888.00 2009-09-26 03:10:00.000 269 502.37 8850.26 53376.49 88888.00 2009-09-26 03:11:00.000 269 502.61 8850.59 53377.26 88888.00 2009-09-26 03:12:00.000 269 502.71 8851.43 53377.09 88888.00 2009-09-26 03:13:00.000 269 502.41 8849.03 53377.58 88888.00 2009-09-26 03:14:00.000 269 502.32 8849.19 53376.57 88888.00 2009-09-26 03:15:00.000 269 502.55 8850.15 53376.77 88888.00 2009-09-26 03:16:00.000 269 502.87 8849.97 53377.62 88888.00 2009-09-26 03:17:00.000 269 503.07 8849.82 53377.78 88888.00 2009-09-26 03:18:00.000 269 503.04 8850.01 53377.30 88888.00 2009-09-26 03:19:00.000 269 502.90 8849.89 53376.77 88888.00 2009-09-26 03:20:00.000 269 502.92 8849.57 53376.45 88888.00 2009-09-26 03:21:00.000 269 502.96 8850.25 53376.33 88888.00 2009-09-26 03:22:00.000 269 502.98 8851.12 53376.45 88888.00 2009-09-26 03:23:00.000 269 502.85 8851.20 53376.65 88888.00 2009-09-26 03:24:00.000 269 502.82 8851.12 53376.73 88888.00 2009-09-26 03:25:00.000 269 502.60 8851.35 53376.45 88888.00 2009-09-26 03:26:00.000 269 502.14 8849.82 53376.05 88888.00 2009-09-26 03:27:00.000 269 502.04 8849.97 53375.65 88888.00 2009-09-26 03:28:00.000 269 502.35 8850.11 53376.33 88888.00 2009-09-26 03:29:00.000 269 502.89 8849.53 53377.70 88888.00 2009-09-26 03:30:00.000 269 503.12 8849.14 53377.70 88888.00 2009-09-26 03:31:00.000 269 503.18 8849.38 53376.85 88888.00 2009-09-26 03:32:00.000 269 503.09 8849.30 53376.09 88888.00 2009-09-26 03:33:00.000 269 503.31 8849.71 53375.85 88888.00 2009-09-26 03:34:00.000 269 503.55 8850.31 53375.89 88888.00 2009-09-26 03:35:00.000 269 503.35 8851.14 53375.73 88888.00 2009-09-26 03:36:00.000 269 503.06 8850.65 53375.57 88888.00 2009-09-26 03:37:00.000 269 502.84 8850.68 53375.12 88888.00 2009-09-26 03:38:00.000 269 503.18 8851.25 53375.20 88888.00 2009-09-26 03:39:00.000 269 503.28 8851.77 53375.57 88888.00 2009-09-26 03:40:00.000 269 502.93 8851.88 53375.32 88888.00 2009-09-26 03:41:00.000 269 502.34 8852.09 53374.68 88888.00 2009-09-26 03:42:00.000 269 502.02 8851.17 53374.60 88888.00 2009-09-26 03:43:00.000 269 502.25 8850.14 53375.28 88888.00 2009-09-26 03:44:00.000 269 502.69 8850.52 53375.49 88888.00 2009-09-26 03:45:00.000 269 502.88 8851.32 53376.05 88888.00 2009-09-26 03:46:00.000 269 502.88 8850.72 53376.45 88888.00 2009-09-26 03:47:00.000 269 502.87 8850.52 53375.97 88888.00 2009-09-26 03:48:00.000 269 502.77 8851.00 53375.04 88888.00 2009-09-26 03:49:00.000 269 502.53 8850.59 53374.84 88888.00 2009-09-26 03:50:00.000 269 502.51 8850.07 53374.52 88888.00 2009-09-26 03:51:00.000 269 502.84 8850.28 53374.56 88888.00 2009-09-26 03:52:00.000 269 503.20 8850.26 53375.16 88888.00 2009-09-26 03:53:00.000 269 503.31 8850.70 53375.40 88888.00 2009-09-26 03:54:00.000 269 503.04 8851.33 53374.76 88888.00 2009-09-26 03:55:00.000 269 502.70 8851.15 53374.28 88888.00 2009-09-26 03:56:00.000 269 502.85 8851.36 53374.24 88888.00 2009-09-26 03:57:00.000 269 503.00 8851.36 53374.56 88888.00 2009-09-26 03:58:00.000 269 503.10 8851.45 53374.92 88888.00 2009-09-26 03:59:00.000 269 503.03 8851.44 53375.36 88888.00 2009-09-26 04:00:00.000 269 503.15 8851.89 53375.36 88888.00 2009-09-26 04:01:00.000 269 503.16 8851.41 53375.69 88888.00 2009-09-26 04:02:00.000 269 503.06 8851.88 53374.92 88888.00 2009-09-26 04:03:00.000 269 502.88 8853.82 53375.04 88888.00 2009-09-26 04:04:00.000 269 502.21 8853.40 53375.97 88888.00 2009-09-26 04:05:00.000 269 502.00 8850.77 53376.65 88888.00 2009-09-26 04:06:00.000 269 502.66 8850.44 53376.85 88888.00 2009-09-26 04:07:00.000 269 503.07 8851.25 53377.34 88888.00 2009-09-26 04:08:00.000 269 502.94 8850.96 53377.30 88888.00 2009-09-26 04:09:00.000 269 502.64 8850.24 53376.45 88888.00 2009-09-26 04:10:00.000 269 502.77 8849.53 53375.49 88888.00 2009-09-26 04:11:00.000 269 503.19 8849.78 53375.08 88888.00 2009-09-26 04:12:00.000 269 503.68 8849.48 53375.45 88888.00 2009-09-26 04:13:00.000 269 503.81 8850.56 53375.00 88888.00 2009-09-26 04:14:00.000 269 503.61 8852.06 53375.00 88888.00 2009-09-26 04:15:00.000 269 503.18 8851.37 53374.88 88888.00 2009-09-26 04:16:00.000 269 503.02 8850.37 53374.40 88888.00 2009-09-26 04:17:00.000 269 503.21 8851.01 53374.08 88888.00 2009-09-26 04:18:00.000 269 503.23 8851.05 53374.68 88888.00 2009-09-26 04:19:00.000 269 503.23 8850.90 53375.20 88888.00 2009-09-26 04:20:00.000 269 503.23 8850.86 53375.20 88888.00 2009-09-26 04:21:00.000 269 503.41 8850.47 53375.53 88888.00 2009-09-26 04:22:00.000 269 503.69 8850.40 53375.81 88888.00 2009-09-26 04:23:00.000 269 503.91 8850.37 53375.93 88888.00 2009-09-26 04:24:00.000 269 503.95 8850.96 53375.61 88888.00 2009-09-26 04:25:00.000 269 503.65 8850.75 53375.45 88888.00 2009-09-26 04:26:00.000 269 503.65 8850.91 53374.92 88888.00 2009-09-26 04:27:00.000 269 503.65 8851.19 53374.84 88888.00 2009-09-26 04:28:00.000 269 503.44 8850.51 53374.64 88888.00 2009-09-26 04:29:00.000 269 503.44 8850.86 53374.08 88888.00 2009-09-26 04:30:00.000 269 503.42 8851.58 53374.16 88888.00 2009-09-26 04:31:00.000 269 503.47 8851.46 53374.68 88888.00 2009-09-26 04:32:00.000 269 503.26 8850.18 53375.00 88888.00 2009-09-26 04:33:00.000 269 503.49 8850.07 53375.04 88888.00 2009-09-26 04:34:00.000 269 503.87 8850.13 53375.24 88888.00 2009-09-26 04:35:00.000 269 504.03 8851.05 53375.49 88888.00 2009-09-26 04:36:00.000 269 503.88 8850.92 53375.45 88888.00 2009-09-26 04:37:00.000 269 503.73 8850.80 53375.04 88888.00 2009-09-26 04:38:00.000 269 503.97 8850.81 53375.08 88888.00 2009-09-26 04:39:00.000 269 503.89 8850.96 53375.16 88888.00 2009-09-26 04:40:00.000 269 503.55 8850.87 53374.96 88888.00 2009-09-26 04:41:00.000 269 503.37 8850.58 53374.68 88888.00 2009-09-26 04:42:00.000 269 503.73 8851.31 53374.60 88888.00 2009-09-26 04:43:00.000 269 503.68 8851.03 53374.96 88888.00 2009-09-26 04:44:00.000 269 503.71 8850.99 53374.92 88888.00 2009-09-26 04:45:00.000 269 503.42 8850.94 53374.52 88888.00 2009-09-26 04:46:00.000 269 503.45 8850.94 53374.56 88888.00 2009-09-26 04:47:00.000 269 503.97 8851.36 53374.84 88888.00 2009-09-26 04:48:00.000 269 504.35 8851.26 53375.65 88888.00 2009-09-26 04:49:00.000 269 504.34 8851.46 53376.01 88888.00 2009-09-26 04:50:00.000 269 503.93 8851.88 53375.65 88888.00 2009-09-26 04:51:00.000 269 503.52 8851.86 53375.16 88888.00 2009-09-26 04:52:00.000 269 503.32 8851.30 53375.00 88888.00 2009-09-26 04:53:00.000 269 503.68 8851.27 53374.72 88888.00 2009-09-26 04:54:00.000 269 503.98 8852.36 53374.48 88888.00 2009-09-26 04:55:00.000 269 504.12 8853.40 53375.08 88888.00 2009-09-26 04:56:00.000 269 504.00 8853.27 53375.61 88888.00 2009-09-26 04:57:00.000 269 503.76 8853.10 53376.05 88888.00 2009-09-26 04:58:00.000 269 503.59 8852.94 53376.01 88888.00 2009-09-26 04:59:00.000 269 503.17 8852.17 53375.77 88888.00 2009-09-26 05:00:00.000 269 503.26 8851.14 53375.24 88888.00 2009-09-26 05:01:00.000 269 503.58 8850.99 53374.64 88888.00 2009-09-26 05:02:00.000 269 503.61 8850.71 53374.08 88888.00 2009-09-26 05:03:00.000 269 503.59 8850.43 53374.08 88888.00 2009-09-26 05:04:00.000 269 503.79 8850.08 53373.67 88888.00 2009-09-26 05:05:00.000 269 504.05 8850.73 53373.72 88888.00 2009-09-26 05:06:00.000 269 504.01 8851.48 53373.39 88888.00 2009-09-26 05:07:00.000 269 503.60 8851.83 53373.67 88888.00 2009-09-26 05:08:00.000 269 503.60 8851.35 53373.63 88888.00 2009-09-26 05:09:00.000 269 504.00 8850.93 53374.08 88888.00 2009-09-26 05:10:00.000 269 504.22 8851.37 53374.16 88888.00 2009-09-26 05:11:00.000 269 504.18 8851.69 53374.80 88888.00 2009-09-26 05:12:00.000 269 503.84 8851.68 53375.04 88888.00 2009-09-26 05:13:00.000 269 503.86 8851.24 53375.40 88888.00 2009-09-26 05:14:00.000 269 504.33 8851.18 53374.92 88888.00 2009-09-26 05:15:00.000 269 504.42 8851.62 53374.48 88888.00 2009-09-26 05:16:00.000 269 504.11 8852.28 53374.00 88888.00 2009-09-26 05:17:00.000 269 503.87 8852.19 53374.36 88888.00 2009-09-26 05:18:00.000 269 503.92 8851.68 53374.72 88888.00 2009-09-26 05:19:00.000 269 504.24 8851.29 53374.72 88888.00 2009-09-26 05:20:00.000 269 504.44 8851.14 53374.56 88888.00 2009-09-26 05:21:00.000 269 504.52 8851.78 53374.56 88888.00 2009-09-26 05:22:00.000 269 504.44 8853.01 53374.44 88888.00 2009-09-26 05:23:00.000 269 504.20 8853.28 53374.48 88888.00 2009-09-26 05:24:00.000 269 503.93 8853.15 53374.64 88888.00 2009-09-26 05:25:00.000 269 503.89 8852.12 53375.40 88888.00 2009-09-26 05:26:00.000 269 504.27 8851.30 53375.73 88888.00 2009-09-26 05:27:00.000 269 504.64 8850.68 53376.13 88888.00 2009-09-26 05:28:00.000 269 504.93 8850.37 53375.97 88888.00 2009-09-26 05:29:00.000 269 505.31 8850.39 53375.89 88888.00 2009-09-26 05:30:00.000 269 505.88 8850.77 53376.21 88888.00 2009-09-26 05:31:00.000 269 506.47 8850.99 53376.93 88888.00 2009-09-26 05:32:00.000 269 506.87 8851.88 53377.01 88888.00 2009-09-26 05:33:00.000 269 506.91 8852.68 53377.09 88888.00 2009-09-26 05:34:00.000 269 506.66 8853.82 53376.45 88888.00 2009-09-26 05:35:00.000 269 506.01 8854.51 53375.85 88888.00 2009-09-26 05:36:00.000 269 505.65 8855.29 53374.96 88888.00 2009-09-26 05:37:00.000 269 505.17 8855.15 53374.68 88888.00 2009-09-26 05:38:00.000 269 505.16 8854.67 53374.52 88888.00 2009-09-26 05:39:00.000 269 505.13 8854.19 53374.44 88888.00 2009-09-26 05:40:00.000 269 505.16 8854.39 53373.72 88888.00 2009-09-26 05:41:00.000 269 504.61 8854.93 53373.19 88888.00 2009-09-26 05:42:00.000 269 503.66 8854.53 53372.75 88888.00 2009-09-26 05:43:00.000 269 503.20 8853.12 53372.67 88888.00 2009-09-26 05:44:00.000 269 503.63 8852.38 53372.19 88888.00 2009-09-26 05:45:00.000 269 504.13 8851.57 53372.27 88888.00 2009-09-26 05:46:00.000 269 504.39 8851.22 53372.03 88888.00 2009-09-26 05:47:00.000 269 504.45 8851.42 53372.39 88888.00 2009-09-26 05:48:00.000 269 504.69 8851.31 53372.95 88888.00 2009-09-26 05:49:00.000 269 504.61 8850.83 53373.43 88888.00 2009-09-26 05:50:00.000 269 504.47 8850.55 53373.07 88888.00 2009-09-26 05:51:00.000 269 504.70 8850.52 53372.87 88888.00 2009-09-26 05:52:00.000 269 505.30 8850.78 53373.11 88888.00 2009-09-26 05:53:00.000 269 505.76 8851.00 53373.84 88888.00 2009-09-26 05:54:00.000 269 505.87 8851.24 53374.04 88888.00 2009-09-26 05:55:00.000 269 505.56 8851.47 53374.12 88888.00 2009-09-26 05:56:00.000 269 505.54 8852.10 53374.00 88888.00 2009-09-26 05:57:00.000 269 505.30 8852.89 53373.96 88888.00 2009-09-26 05:58:00.000 269 505.20 8853.24 53373.88 88888.00 2009-09-26 05:59:00.000 269 504.97 8853.07 53373.92 88888.00 2009-09-26 06:00:00.000 269 504.66 8852.03 53373.88 88888.00 2009-09-26 06:01:00.000 269 504.47 8851.26 53373.72 88888.00 2009-09-26 06:02:00.000 269 504.55 8850.75 53373.19 88888.00 2009-09-26 06:03:00.000 269 504.73 8850.88 53373.03 88888.00 2009-09-26 06:04:00.000 269 504.74 8851.59 53372.91 88888.00 2009-09-26 06:05:00.000 269 504.99 8852.32 53373.31 88888.00 2009-09-26 06:06:00.000 269 505.10 8851.97 53373.55 88888.00 2009-09-26 06:07:00.000 269 504.94 8851.20 53373.92 88888.00 2009-09-26 06:08:00.000 269 504.86 8850.61 53373.84 88888.00 2009-09-26 06:09:00.000 269 504.85 8850.84 53373.55 88888.00 2009-09-26 06:10:00.000 269 504.73 8852.19 53373.11 88888.00 2009-09-26 06:11:00.000 269 504.89 8851.84 53374.04 88888.00 2009-09-26 06:12:00.000 269 505.62 8851.47 53375.28 88888.00 2009-09-26 06:13:00.000 269 506.56 8850.99 53376.57 88888.00 2009-09-26 06:14:00.000 269 506.78 8851.12 53376.81 88888.00 2009-09-26 06:15:00.000 269 506.19 8851.18 53376.37 88888.00 2009-09-26 06:16:00.000 269 505.27 8851.10 53375.49 88888.00 2009-09-26 06:17:00.000 269 505.01 8850.89 53375.12 88888.00 2009-09-26 06:18:00.000 269 505.54 8851.07 53375.20 88888.00 2009-09-26 06:19:00.000 269 506.01 8851.45 53376.05 88888.00 2009-09-26 06:20:00.000 269 506.33 8851.70 53376.41 88888.00 2009-09-26 06:21:00.000 269 505.96 8851.53 53376.37 88888.00 2009-09-26 06:22:00.000 269 505.57 8851.19 53376.05 88888.00 2009-09-26 06:23:00.000 269 505.04 8851.01 53375.57 88888.00 2009-09-26 06:24:00.000 269 505.09 8850.93 53375.08 88888.00 2009-09-26 06:25:00.000 269 505.20 8850.82 53375.12 88888.00 2009-09-26 06:26:00.000 269 505.47 8850.63 53375.20 88888.00 2009-09-26 06:27:00.000 269 505.73 8850.48 53375.28 88888.00 2009-09-26 06:28:00.000 269 505.67 8850.56 53375.00 88888.00 2009-09-26 06:29:00.000 269 504.88 8849.93 53374.52 88888.00 2009-09-26 06:30:00.000 269 504.49 8849.91 53373.51 88888.00 2009-09-26 06:31:00.000 269 504.94 8850.73 53373.35 88888.00 2009-09-26 06:32:00.000 269 505.26 8850.58 53374.00 88888.00 2009-09-26 06:33:00.000 269 505.14 8850.02 53374.48 88888.00 2009-09-26 06:34:00.000 269 505.26 8849.71 53374.40 88888.00 2009-09-26 06:35:00.000 269 505.57 8849.52 53374.56 88888.00 2009-09-26 06:36:00.000 269 506.29 8850.11 53374.96 88888.00 2009-09-26 06:37:00.000 269 506.54 8850.95 53375.69 88888.00 2009-09-26 06:38:00.000 269 505.90 8850.29 53375.73 88888.00 2009-09-26 06:39:00.000 269 505.30 8849.47 53375.04 88888.00 2009-09-26 06:40:00.000 269 505.09 8849.10 53374.20 88888.00 2009-09-26 06:41:00.000 269 504.94 8848.54 53373.72 88888.00 2009-09-26 06:42:00.000 269 505.59 8848.73 53373.88 88888.00 2009-09-26 06:43:00.000 269 506.82 8849.93 53374.88 88888.00 2009-09-26 06:44:00.000 269 507.34 8851.07 53376.33 88888.00 2009-09-26 06:45:00.000 269 506.73 8850.80 53376.73 88888.00 2009-09-26 06:46:00.000 269 506.00 8849.94 53375.97 88888.00 2009-09-26 06:47:00.000 269 505.64 8849.80 53375.45 88888.00 2009-09-26 06:48:00.000 269 505.72 8849.41 53375.08 88888.00 2009-09-26 06:49:00.000 269 506.05 8849.46 53375.20 88888.00 2009-09-26 06:50:00.000 269 506.26 8849.63 53375.40 88888.00 2009-09-26 06:51:00.000 269 506.08 8849.90 53375.28 88888.00 2009-09-26 06:52:00.000 269 505.28 8849.31 53374.72 88888.00 2009-09-26 06:53:00.000 269 505.14 8849.54 53374.16 88888.00 2009-09-26 06:54:00.000 269 505.43 8850.11 53374.00 88888.00 2009-09-26 06:55:00.000 269 505.64 8850.64 53374.36 88888.00 2009-09-26 06:56:00.000 269 505.64 8850.36 53374.72 88888.00 2009-09-26 06:57:00.000 269 505.67 8849.53 53375.12 88888.00 2009-09-26 06:58:00.000 269 505.26 8848.55 53375.04 88888.00 2009-09-26 06:59:00.000 269 505.08 8847.95 53374.68 88888.00 2009-09-26 07:00:00.000 269 504.88 8847.82 53374.20 88888.00 2009-09-26 07:01:00.000 269 504.90 8847.66 53374.04 88888.00 2009-09-26 07:02:00.000 269 505.38 8848.08 53374.08 88888.00 2009-09-26 07:03:00.000 269 505.98 8848.98 53374.44 88888.00 2009-09-26 07:04:00.000 269 506.58 8849.33 53375.32 88888.00 2009-09-26 07:05:00.000 269 507.38 8850.00 53376.61 88888.00 2009-09-26 07:06:00.000 269 507.40 8849.68 53377.54 88888.00 2009-09-26 07:07:00.000 269 506.16 8849.03 53376.85 88888.00 2009-09-26 07:08:00.000 269 504.71 8848.17 53375.12 88888.00 2009-09-26 07:09:00.000 269 503.64 8848.17 53373.19 88888.00 2009-09-26 07:10:00.000 269 503.27 8848.63 53372.07 88888.00 2009-09-26 07:11:00.000 269 503.44 8848.80 53372.11 88888.00 2009-09-26 07:12:00.000 269 503.72 8847.74 53372.59 88888.00 2009-09-26 07:13:00.000 269 504.08 8846.08 53373.39 88888.00 2009-09-26 07:14:00.000 269 504.33 8844.62 53373.67 88888.00 2009-09-26 07:15:00.000 269 504.42 8843.75 53373.47 88888.00 2009-09-26 07:16:00.000 269 504.43 8843.31 53373.15 88888.00 2009-09-26 07:17:00.000 269 504.64 8843.68 53372.99 88888.00 2009-09-26 07:18:00.000 269 504.80 8844.16 53373.15 88888.00 2009-09-26 07:19:00.000 269 504.89 8844.68 53373.84 88888.00 2009-09-26 07:20:00.000 269 505.33 8844.58 53374.60 88888.00 2009-09-26 07:21:00.000 269 505.52 8844.43 53375.12 88888.00 2009-09-26 07:22:00.000 269 505.40 8844.23 53374.96 88888.00 2009-09-26 07:23:00.000 269 505.68 8844.16 53375.28 88888.00 2009-09-26 07:24:00.000 269 506.58 8844.79 53376.09 88888.00 2009-09-26 07:25:00.000 269 506.96 8845.53 53377.13 88888.00 2009-09-26 07:26:00.000 269 506.70 8845.59 53377.50 88888.00 2009-09-26 07:27:00.000 269 506.49 8845.82 53377.58 88888.00 2009-09-26 07:28:00.000 269 506.48 8846.22 53377.54 88888.00 2009-09-26 07:29:00.000 269 506.20 8847.00 53377.58 88888.00 2009-09-26 07:30:00.000 269 505.50 8847.57 53376.97 88888.00 2009-09-26 07:31:00.000 269 504.84 8847.34 53376.45 88888.00 2009-09-26 07:32:00.000 269 504.36 8847.28 53375.89 88888.00 2009-09-26 07:33:00.000 269 504.04 8846.79 53375.81 88888.00 2009-09-26 07:34:00.000 269 503.91 8845.72 53375.40 88888.00 2009-09-26 07:35:00.000 269 503.78 8844.44 53375.24 88888.00 2009-09-26 07:36:00.000 269 503.86 8843.73 53374.88 88888.00 2009-09-26 07:37:00.000 269 504.03 8843.73 53374.76 88888.00 2009-09-26 07:38:00.000 269 504.45 8843.83 53374.88 88888.00 2009-09-26 07:39:00.000 269 504.95 8843.81 53375.85 88888.00 2009-09-26 07:40:00.000 269 505.29 8843.47 53376.37 88888.00 2009-09-26 07:41:00.000 269 505.45 8842.60 53376.89 88888.00 2009-09-26 07:42:00.000 269 505.81 8842.73 53377.05 88888.00 2009-09-26 07:43:00.000 269 505.97 8843.38 53377.30 88888.00 2009-09-26 07:44:00.000 269 505.65 8843.68 53377.13 88888.00 2009-09-26 07:45:00.000 269 505.21 8843.98 53376.93 88888.00 2009-09-26 07:46:00.000 269 504.86 8843.53 53376.77 88888.00 2009-09-26 07:47:00.000 269 504.91 8843.53 53376.65 88888.00 2009-09-26 07:48:00.000 269 505.06 8842.94 53376.97 88888.00 2009-09-26 07:49:00.000 269 504.96 8842.14 53377.22 88888.00 2009-09-26 07:50:00.000 269 505.13 8841.67 53377.22 88888.00 2009-09-26 07:51:00.000 269 505.68 8841.93 53377.62 88888.00 2009-09-26 07:52:00.000 269 506.17 8842.55 53378.02 88888.00 2009-09-26 07:53:00.000 269 506.44 8842.68 53378.86 88888.00 2009-09-26 07:54:00.000 269 506.26 8842.71 53378.86 88888.00 2009-09-26 07:55:00.000 269 505.64 8842.69 53378.58 88888.00 2009-09-26 07:56:00.000 269 504.97 8842.94 53377.86 88888.00 2009-09-26 07:57:00.000 269 504.34 8842.55 53377.42 88888.00 2009-09-26 07:58:00.000 269 504.40 8842.56 53376.85 88888.00 2009-09-26 07:59:00.000 269 504.97 8842.82 53377.42 88888.00 2009-09-26 08:00:00.000 269 505.48 8842.48 53377.90 88888.00 2009-09-26 08:01:00.000 269 505.70 8842.33 53378.42 88888.00 2009-09-26 08:02:00.000 269 505.74 8841.98 53378.46 88888.00 2009-09-26 08:03:00.000 269 505.72 8841.93 53378.26 88888.00 2009-09-26 08:04:00.000 269 505.40 8842.16 53378.22 88888.00 2009-09-26 08:05:00.000 269 505.36 8842.44 53378.10 88888.00 2009-09-26 08:06:00.000 269 505.39 8842.56 53378.22 88888.00 2009-09-26 08:07:00.000 269 505.20 8842.51 53378.06 88888.00 2009-09-26 08:08:00.000 269 505.04 8842.62 53377.58 88888.00 2009-09-26 08:09:00.000 269 505.12 8841.67 53377.98 88888.00 2009-09-26 08:10:00.000 269 505.12 8841.15 53377.70 88888.00 2009-09-26 08:11:00.000 269 505.28 8841.96 53377.54 88888.00 2009-09-26 08:12:00.000 269 505.45 8841.92 53378.06 88888.00 2009-09-26 08:13:00.000 269 505.10 8842.03 53378.10 88888.00 2009-09-26 08:14:00.000 269 504.68 8841.29 53377.94 88888.00 2009-09-26 08:15:00.000 269 504.46 8841.05 53377.62 88888.00 2009-09-26 08:16:00.000 269 504.08 8840.87 53377.26 88888.00 2009-09-26 08:17:00.000 269 503.90 8840.86 53376.77 88888.00 2009-09-26 08:18:00.000 269 504.23 8840.72 53376.85 88888.00 2009-09-26 08:19:00.000 269 505.40 8842.04 53377.62 88888.00 2009-09-26 08:20:00.000 269 505.47 8840.77 53378.82 88888.00 2009-09-26 08:21:00.000 269 504.85 8838.92 53378.70 88888.00 2009-09-26 08:22:00.000 269 504.19 8837.97 53377.42 88888.00 2009-09-26 08:23:00.000 269 503.47 8838.18 53376.13 88888.00 2009-09-26 08:24:00.000 269 503.29 8838.89 53375.20 88888.00 2009-09-26 08:25:00.000 269 504.04 8840.23 53375.53 88888.00 2009-09-26 08:26:00.000 269 504.95 8841.50 53376.37 88888.00 2009-09-26 08:27:00.000 269 505.12 8841.87 53377.50 88888.00 2009-09-26 08:28:00.000 269 504.64 8840.97 53377.78 88888.00 2009-09-26 08:29:00.000 269 503.82 8840.23 53377.38 88888.00 2009-09-26 08:30:00.000 269 503.30 8839.49 53377.05 88888.00 2009-09-26 08:31:00.000 269 503.12 8838.89 53376.93 88888.00 2009-09-26 08:32:00.000 269 503.08 8838.57 53376.81 88888.00 2009-09-26 08:33:00.000 269 503.03 8837.93 53376.61 88888.00 2009-09-26 08:34:00.000 269 502.95 8837.13 53376.09 88888.00 2009-09-26 08:35:00.000 269 502.77 8836.37 53375.73 88888.00 2009-09-26 08:36:00.000 269 502.93 8835.34 53375.61 88888.00 2009-09-26 08:37:00.000 269 503.33 8835.08 53376.01 88888.00 2009-09-26 08:38:00.000 269 503.83 8834.98 53376.25 88888.00 2009-09-26 08:39:00.000 269 503.98 8834.75 53376.85 88888.00 2009-09-26 08:40:00.000 269 504.19 8834.56 53377.34 88888.00 2009-09-26 08:41:00.000 269 504.44 8834.05 53377.62 88888.00 2009-09-26 08:42:00.000 269 504.59 8834.06 53377.98 88888.00 2009-09-26 08:43:00.000 269 504.50 8834.09 53378.30 88888.00 2009-09-26 08:44:00.000 269 504.45 8834.13 53378.14 88888.00 2009-09-26 08:45:00.000 269 504.42 8834.29 53378.18 88888.00 2009-09-26 08:46:00.000 269 504.59 8834.41 53378.54 88888.00 2009-09-26 08:47:00.000 269 504.84 8834.54 53378.82 88888.00 2009-09-26 08:48:00.000 269 504.84 8834.74 53378.95 88888.00 2009-09-26 08:49:00.000 269 504.69 8834.42 53379.03 88888.00 2009-09-26 08:50:00.000 269 504.48 8834.41 53378.86 88888.00 2009-09-26 08:51:00.000 269 504.43 8834.69 53378.91 88888.00 2009-09-26 08:52:00.000 269 504.48 8835.32 53378.82 88888.00 2009-09-26 08:53:00.000 269 504.47 8836.48 53379.11 88888.00 2009-09-26 08:54:00.000 269 504.41 8836.91 53379.63 88888.00 2009-09-26 08:55:00.000 269 504.27 8837.14 53380.15 88888.00 2009-09-26 08:56:00.000 269 504.35 8836.83 53380.39 88888.00 2009-09-26 08:57:00.000 269 504.30 8836.79 53380.68 88888.00 2009-09-26 08:58:00.000 269 504.47 8836.79 53380.84 88888.00 2009-09-26 08:59:00.000 269 504.47 8836.63 53381.08 88888.00 2009-09-26 09:00:00.000 269 504.74 8836.13 53381.28 88888.00 2009-09-26 09:01:00.000 269 504.92 8836.38 53381.32 88888.00 2009-09-26 09:02:00.000 269 504.98 8837.05 53381.32 88888.00 2009-09-26 09:03:00.000 269 504.98 8837.73 53381.28 88888.00 2009-09-26 09:04:00.000 269 504.76 8838.08 53381.36 88888.00 2009-09-26 09:05:00.000 269 504.55 8837.75 53381.68 88888.00 2009-09-26 09:06:00.000 269 504.40 8837.74 53381.44 88888.00 2009-09-26 09:07:00.000 269 504.16 8837.77 53381.40 88888.00 2009-09-26 09:08:00.000 269 504.07 8837.69 53381.24 88888.00 2009-09-26 09:09:00.000 269 503.98 8837.49 53381.32 88888.00 2009-09-26 09:10:00.000 269 503.78 8836.77 53381.28 88888.00 2009-09-26 09:11:00.000 269 503.91 8836.45 53381.36 88888.00 2009-09-26 09:12:00.000 269 503.92 8836.93 53381.28 88888.00 2009-09-26 09:13:00.000 269 503.69 8836.84 53381.32 88888.00 2009-09-26 09:14:00.000 269 503.66 8837.28 53381.00 88888.00 2009-09-26 09:15:00.000 269 503.61 8837.51 53381.28 88888.00 2009-09-26 09:16:00.000 269 503.57 8837.51 53381.08 88888.00 2009-09-26 09:17:00.000 269 503.54 8837.55 53381.16 88888.00 2009-09-26 09:18:00.000 269 503.59 8838.27 53381.16 88888.00 2009-09-26 09:19:00.000 269 503.64 8838.19 53381.60 88888.00 2009-09-26 09:20:00.000 269 503.67 8837.79 53381.84 88888.00 2009-09-26 09:21:00.000 269 503.45 8836.99 53382.20 88888.00 2009-09-26 09:22:00.000 269 503.06 8835.62 53381.96 88888.00 2009-09-26 09:23:00.000 269 503.04 8835.34 53381.44 88888.00 2009-09-26 09:24:00.000 269 503.13 8835.43 53381.36 88888.00 2009-09-26 09:25:00.000 269 503.43 8835.40 53381.24 88888.00 2009-09-26 09:26:00.000 269 503.51 8834.81 53381.36 88888.00 2009-09-26 09:27:00.000 269 503.57 8834.89 53381.36 88888.00 2009-09-26 09:28:00.000 269 503.50 8835.60 53381.08 88888.00 2009-09-26 09:29:00.000 269 503.32 8836.27 53380.96 88888.00 2009-09-26 09:30:00.000 269 503.09 8835.94 53381.04 88888.00 2009-09-26 09:31:00.000 269 502.57 8835.17 53380.64 88888.00 2009-09-26 09:32:00.000 269 502.40 8834.84 53380.39 88888.00 2009-09-26 09:33:00.000 269 502.48 8834.76 53380.27 88888.00 2009-09-26 09:34:00.000 269 502.84 8834.70 53380.51 88888.00 2009-09-26 09:35:00.000 269 502.93 8835.46 53380.68 88888.00 2009-09-26 09:36:00.000 269 502.97 8835.42 53381.12 88888.00 2009-09-26 09:37:00.000 269 503.04 8835.38 53381.32 88888.00 2009-09-26 09:38:00.000 269 502.66 8834.81 53381.20 88888.00 2009-09-26 09:39:00.000 269 502.50 8834.09 53381.16 88888.00 2009-09-26 09:40:00.000 269 502.40 8834.52 53380.68 88888.00 2009-09-26 09:41:00.000 269 502.73 8835.13 53381.16 88888.00 2009-09-26 09:42:00.000 269 503.22 8835.39 53381.80 88888.00 2009-09-26 09:43:00.000 269 503.32 8835.55 53382.45 88888.00 2009-09-26 09:44:00.000 269 502.98 8835.06 53382.37 88888.00 2009-09-26 09:45:00.000 269 502.67 8835.29 53381.76 88888.00 2009-09-26 09:46:00.000 269 502.91 8835.58 53381.64 88888.00 2009-09-26 09:47:00.000 269 503.17 8836.22 53382.41 88888.00 2009-09-26 09:48:00.000 269 503.00 8836.06 53382.65 88888.00 2009-09-26 09:49:00.000 269 502.74 8836.05 53382.53 88888.00 2009-09-26 09:50:00.000 269 502.23 8836.31 53381.84 88888.00 2009-09-26 09:51:00.000 269 501.87 8835.77 53381.36 88888.00 2009-09-26 09:52:00.000 269 501.49 8835.00 53380.68 88888.00 2009-09-26 09:53:00.000 269 501.64 8835.77 53380.47 88888.00 2009-09-26 09:54:00.000 269 501.83 8836.61 53380.96 88888.00 2009-09-26 09:55:00.000 269 501.97 8835.18 53381.72 88888.00 2009-09-26 09:56:00.000 269 502.12 8833.20 53381.84 88888.00 2009-09-26 09:57:00.000 269 502.26 8833.13 53381.16 88888.00 2009-09-26 09:58:00.000 269 502.51 8832.58 53381.24 88888.00 2009-09-26 09:59:00.000 269 502.88 8833.43 53381.20 88888.00 2009-09-26 10:00:00.000 269 502.78 8832.67 53381.64 88888.00 2009-09-26 10:01:00.000 269 502.59 8831.95 53381.32 88888.00 2009-09-26 10:02:00.000 269 502.61 8832.50 53380.68 88888.00 2009-09-26 10:03:00.000 269 502.42 8832.42 53380.76 88888.00 2009-09-26 10:04:00.000 269 501.88 8832.75 53380.31 88888.00 2009-09-26 10:05:00.000 269 501.58 8833.38 53380.07 88888.00 2009-09-26 10:06:00.000 269 501.01 8834.67 53379.79 88888.00 2009-09-26 10:07:00.000 269 500.76 8834.90 53380.03 88888.00 2009-09-26 10:08:00.000 269 500.29 8834.68 53379.63 88888.00 2009-09-26 10:09:00.000 269 500.18 8834.20 53379.55 88888.00 2009-09-26 10:10:00.000 269 500.93 8834.98 53379.23 88888.00 2009-09-26 10:11:00.000 269 501.33 8835.91 53380.11 88888.00 2009-09-26 10:12:00.000 269 500.79 8835.02 53380.96 88888.00 2009-09-26 10:13:00.000 269 500.36 8833.21 53380.84 88888.00 2009-09-26 10:14:00.000 269 500.19 8832.45 53379.95 88888.00 2009-09-26 10:15:00.000 269 500.21 8831.69 53380.07 88888.00 2009-09-26 10:16:00.000 269 500.25 8831.66 53380.15 88888.00 2009-09-26 10:17:00.000 269 500.64 8832.27 53380.51 88888.00 2009-09-26 10:18:00.000 269 501.11 8832.88 53381.16 88888.00 2009-09-26 10:19:00.000 269 501.37 8832.14 53381.92 88888.00 2009-09-26 10:20:00.000 269 501.39 8830.75 53381.76 88888.00 2009-09-26 10:21:00.000 269 501.38 8830.15 53381.20 88888.00 2009-09-26 10:22:00.000 269 501.38 8830.94 53380.47 88888.00 2009-09-26 10:23:00.000 269 501.51 8831.67 53380.59 88888.00 2009-09-26 10:24:00.000 269 501.59 8831.55 53381.00 88888.00 2009-09-26 10:25:00.000 269 501.26 8830.34 53381.32 88888.00 2009-09-26 10:26:00.000 269 500.56 8828.41 53380.68 88888.00 2009-09-26 10:27:00.000 269 500.46 8827.73 53379.39 88888.00 2009-09-26 10:28:00.000 269 501.24 8828.47 53379.35 88888.00 2009-09-26 10:29:00.000 269 502.50 8830.71 53380.47 88888.00 2009-09-26 10:30:00.000 269 502.81 8833.15 53381.64 88888.00 2009-09-26 10:31:00.000 269 502.44 8833.57 53382.81 88888.00 2009-09-26 10:32:00.000 269 501.67 8832.35 53382.85 88888.00 2009-09-26 10:33:00.000 269 501.01 8832.00 53382.12 88888.00 2009-09-26 10:34:00.000 269 500.29 8832.10 53381.12 88888.00 2009-09-26 10:35:00.000 269 500.02 8831.77 53380.68 88888.00 2009-09-26 10:36:00.000 269 500.32 8832.26 53380.59 88888.00 2009-09-26 10:37:00.000 269 500.38 8831.22 53381.32 88888.00 2009-09-26 10:38:00.000 269 500.90 8829.89 53381.72 88888.00 2009-09-26 10:39:00.000 269 501.28 8829.27 53382.08 88888.00 2009-09-26 10:40:00.000 269 501.32 8828.64 53382.08 88888.00 2009-09-26 10:41:00.000 269 501.15 8828.35 53382.20 88888.00 2009-09-26 10:42:00.000 269 500.85 8827.43 53381.52 88888.00 2009-09-26 10:43:00.000 269 500.50 8827.77 53380.55 88888.00 2009-09-26 10:44:00.000 269 500.19 8828.79 53379.67 88888.00 2009-09-26 10:45:00.000 269 499.87 8828.94 53379.27 88888.00 2009-09-26 10:46:00.000 269 499.48 8828.92 53379.19 88888.00 2009-09-26 10:47:00.000 269 499.57 8828.93 53379.55 88888.00 2009-09-26 10:48:00.000 269 500.27 8830.94 53380.43 88888.00 2009-09-26 10:49:00.000 269 500.24 8831.14 53382.04 88888.00 2009-09-26 10:50:00.000 269 500.06 8830.34 53382.77 88888.00 2009-09-26 10:51:00.000 269 499.60 8828.85 53382.65 88888.00 2009-09-26 10:52:00.000 269 499.39 8828.80 53381.88 88888.00 2009-09-26 10:53:00.000 269 499.03 8830.02 53381.36 88888.00 2009-09-26 10:54:00.000 269 498.73 8829.69 53381.60 88888.00 2009-09-26 10:55:00.000 269 498.93 8831.13 53381.92 88888.00 2009-09-26 10:56:00.000 269 499.23 8832.13 53382.73 88888.00 2009-09-26 10:57:00.000 269 499.27 8832.85 53383.61 88888.00 2009-09-26 10:58:00.000 269 499.85 8832.67 53384.58 88888.00 2009-09-26 10:59:00.000 269 500.22 8832.29 53385.83 88888.00 2009-09-26 11:00:00.000 269 500.24 8831.81 53386.35 88888.00 2009-09-26 11:01:00.000 269 499.99 8830.25 53386.47 88888.00 2009-09-26 11:02:00.000 269 499.79 8829.33 53385.99 88888.00 2009-09-26 11:03:00.000 269 499.53 8828.69 53385.74 88888.00 2009-09-26 11:04:00.000 269 499.57 8828.73 53385.34 88888.00 2009-09-26 11:05:00.000 269 499.71 8830.13 53385.26 88888.00 2009-09-26 11:06:00.000 269 499.72 8831.12 53385.30 88888.00 2009-09-26 11:07:00.000 269 499.78 8831.24 53385.79 88888.00 2009-09-26 11:08:00.000 269 499.86 8831.08 53386.19 88888.00 2009-09-26 11:09:00.000 269 499.65 8830.44 53386.39 88888.00 2009-09-26 11:10:00.000 269 499.40 8829.24 53386.23 88888.00 2009-09-26 11:11:00.000 269 499.24 8828.68 53386.15 88888.00 2009-09-26 11:12:00.000 269 499.58 8829.01 53386.19 88888.00 2009-09-26 11:13:00.000 269 499.69 8829.89 53386.91 88888.00 2009-09-26 11:14:00.000 269 499.84 8829.45 53387.47 88888.00 2009-09-26 11:15:00.000 269 499.75 8828.74 53388.00 88888.00 2009-09-26 11:16:00.000 269 499.69 8828.49 53387.47 88888.00 2009-09-26 11:17:00.000 269 499.60 8829.37 53387.11 88888.00 2009-09-26 11:18:00.000 269 499.47 8829.76 53386.91 88888.00 2009-09-26 11:19:00.000 269 499.64 8829.49 53387.39 88888.00 2009-09-26 11:20:00.000 269 499.28 8829.51 53387.03 88888.00 2009-09-26 11:21:00.000 269 499.12 8829.79 53386.99 88888.00 2009-09-26 11:22:00.000 269 498.94 8830.41 53387.19 88888.00 2009-09-26 11:23:00.000 269 499.05 8831.41 53387.35 88888.00 2009-09-26 11:24:00.000 269 499.11 8831.81 53387.92 88888.00 2009-09-26 11:25:00.000 269 498.93 8832.04 53388.16 88888.00 2009-09-26 11:26:00.000 269 498.78 8832.04 53388.16 88888.00 2009-09-26 11:27:00.000 269 498.44 8832.62 53387.88 88888.00 2009-09-26 11:28:00.000 269 498.13 8832.09 53388.44 88888.00 2009-09-26 11:29:00.000 269 498.47 8832.42 53388.76 88888.00 2009-09-26 11:30:00.000 269 498.18 8832.45 53389.20 88888.00 2009-09-26 11:31:00.000 269 498.26 8832.69 53389.53 88888.00 2009-09-26 11:32:00.000 269 498.62 8833.38 53390.17 88888.00 2009-09-26 11:33:00.000 269 498.97 8833.12 53390.98 88888.00 2009-09-26 11:34:00.000 269 499.23 8832.57 53391.98 88888.00 2009-09-26 11:35:00.000 269 499.06 8832.49 53391.82 88888.00 2009-09-26 11:36:00.000 269 498.41 8832.38 53391.54 88888.00 2009-09-26 11:37:00.000 269 498.21 8832.53 53391.06 88888.00 2009-09-26 11:38:00.000 269 498.69 8833.94 53391.10 88888.00 2009-09-26 11:39:00.000 269 499.04 8834.04 53391.74 88888.00 2009-09-26 11:40:00.000 269 499.08 8834.12 53391.94 88888.00 2009-09-26 11:41:00.000 269 499.55 8834.13 53392.22 88888.00 2009-09-26 11:42:00.000 269 499.16 8831.58 53392.58 88888.00 2009-09-26 11:43:00.000 269 498.86 8831.21 53391.38 88888.00 2009-09-26 11:44:00.000 269 498.51 8830.44 53390.77 88888.00 2009-09-26 11:45:00.000 269 498.22 8832.02 53389.53 88888.00 2009-09-26 11:46:00.000 269 497.97 8833.00 53389.12 88888.00 2009-09-26 11:47:00.000 269 497.62 8833.71 53388.68 88888.00 2009-09-26 11:48:00.000 269 497.56 8833.42 53388.76 88888.00 2009-09-26 11:49:00.000 269 497.66 8834.58 53388.64 88888.00 2009-09-26 11:50:00.000 269 497.46 8833.94 53389.41 88888.00 2009-09-26 11:51:00.000 269 497.21 8835.12 53389.61 88888.00 2009-09-26 11:52:00.000 269 497.27 8835.28 53390.61 88888.00 2009-09-26 11:53:00.000 269 497.38 8834.61 53391.26 88888.00 2009-09-26 11:54:00.000 269 497.73 8832.68 53392.10 88888.00 2009-09-26 11:55:00.000 269 498.00 8830.50 53392.10 88888.00 2009-09-26 11:56:00.000 269 498.45 8828.57 53391.62 88888.00 2009-09-26 11:57:00.000 269 499.15 8826.13 53391.26 88888.00 2009-09-26 11:58:00.000 269 499.55 8824.24 53390.41 88888.00 2009-09-26 11:59:00.000 269 499.34 8823.23 53389.29 88888.00 2009-09-26 12:00:00.000 269 498.94 8822.30 53387.80 88888.00 2009-09-26 12:01:00.000 269 498.86 8823.10 53386.43 88888.00 2009-09-26 12:02:00.000 269 498.88 8824.29 53385.62 88888.00 2009-09-26 12:03:00.000 269 498.61 8826.86 53384.46 88888.00 2009-09-26 12:04:00.000 269 498.23 8829.71 53383.97 88888.00 2009-09-26 12:05:00.000 269 497.54 8833.78 53383.65 88888.00 2009-09-26 12:06:00.000 269 496.11 8840.57 53383.45 88888.00 2009-09-26 12:07:00.000 269 495.39 8842.21 53386.23 88888.00 2009-09-26 12:08:00.000 269 495.22 8841.49 53388.76 88888.00 2009-09-26 12:09:00.000 269 495.64 8839.48 53390.98 88888.00 2009-09-26 12:10:00.000 269 496.07 8837.23 53391.62 88888.00 2009-09-26 12:11:00.000 269 496.34 8837.79 53391.02 88888.00 2009-09-26 12:12:00.000 269 496.76 8837.61 53390.77 88888.00 2009-09-26 12:13:00.000 269 496.63 8838.92 53389.89 88888.00 2009-09-26 12:14:00.000 269 496.40 8839.07 53389.00 88888.00 2009-09-26 12:15:00.000 269 496.32 8841.41 53387.96 88888.00 2009-09-26 12:16:00.000 269 496.28 8842.16 53388.12 88888.00 2009-09-26 12:17:00.000 269 496.63 8841.62 53389.12 88888.00 2009-09-26 12:18:00.000 269 496.38 8840.14 53389.12 88888.00 2009-09-26 12:19:00.000 269 496.00 8840.29 53388.44 88888.00 2009-09-26 12:20:00.000 269 496.03 8840.84 53387.68 88888.00 2009-09-26 12:21:00.000 269 495.73 8842.74 53386.99 88888.00 2009-09-26 12:22:00.000 269 495.63 8844.81 53386.95 88888.00 2009-09-26 12:23:00.000 269 495.33 8845.19 53387.76 88888.00 2009-09-26 12:24:00.000 269 494.95 8845.26 53388.12 88888.00 2009-09-26 12:25:00.000 269 494.83 8846.92 53388.68 88888.00 2009-09-26 12:26:00.000 269 494.79 8849.03 53389.00 88888.00 2009-09-26 12:27:00.000 269 494.10 8851.23 53389.53 88888.00 2009-09-26 12:28:00.000 269 492.93 8849.33 53389.85 88888.00 2009-09-26 12:29:00.000 269 492.69 8847.73 53389.08 88888.00 2009-09-26 12:30:00.000 269 493.61 8845.77 53390.21 88888.00 2009-09-26 12:31:00.000 269 494.72 8845.33 53391.14 88888.00 2009-09-26 12:32:00.000 269 495.27 8845.23 53392.22 88888.00 2009-09-26 12:33:00.000 269 495.91 8844.02 53393.03 88888.00 2009-09-26 12:34:00.000 269 495.59 8840.31 53392.66 88888.00 2009-09-26 12:35:00.000 269 495.49 8839.55 53390.89 88888.00 2009-09-26 12:36:00.000 269 495.49 8839.12 53389.57 88888.00 2009-09-26 12:37:00.000 269 495.52 8839.51 53388.92 88888.00 2009-09-26 12:38:00.000 269 495.46 8840.63 53388.16 88888.00 2009-09-26 12:39:00.000 269 495.78 8840.52 53388.32 88888.00 2009-09-26 12:40:00.000 269 496.06 8840.61 53388.36 88888.00 2009-09-26 12:41:00.000 269 496.06 8840.53 53388.40 88888.00 2009-09-26 12:42:00.000 269 495.53 8840.87 53387.72 88888.00 2009-09-26 12:43:00.000 269 495.06 8840.89 53387.92 88888.00 2009-09-26 12:44:00.000 269 494.51 8841.83 53387.56 88888.00 2009-09-26 12:45:00.000 269 493.82 8844.47 53386.99 88888.00 2009-09-26 12:46:00.000 269 493.24 8847.43 53387.39 88888.00 2009-09-26 12:47:00.000 269 493.41 8849.62 53389.12 88888.00 2009-09-26 12:48:00.000 269 493.88 8849.40 53391.62 88888.00 2009-09-26 12:49:00.000 269 494.12 8847.66 53393.71 88888.00 2009-09-26 12:50:00.000 269 493.99 8845.98 53394.23 88888.00 2009-09-26 12:51:00.000 269 493.67 8846.37 53393.59 88888.00 2009-09-26 12:52:00.000 269 493.21 8847.94 53392.46 88888.00 2009-09-26 12:53:00.000 269 493.18 8850.33 53391.94 88888.00 2009-09-26 12:54:00.000 269 493.59 8850.78 53392.42 88888.00 2009-09-26 12:55:00.000 269 493.58 8851.26 53393.23 88888.00 2009-09-26 12:56:00.000 269 493.06 8850.88 53393.51 88888.00 2009-09-26 12:57:00.000 269 493.06 8850.48 53393.95 88888.00 2009-09-26 12:58:00.000 269 493.48 8848.79 53394.35 88888.00 2009-09-26 12:59:00.000 269 493.20 8849.29 53393.79 88888.00 2009-09-26 13:00:00.000 269 493.11 8849.45 53393.27 88888.00 2009-09-26 13:01:00.000 269 493.10 8850.96 53392.87 88888.00 2009-09-26 13:02:00.000 269 493.55 8851.81 53393.51 88888.00 2009-09-26 13:03:00.000 269 493.81 8852.22 53394.35 88888.00 2009-09-26 13:04:00.000 269 493.67 8851.97 53395.20 88888.00 2009-09-26 13:05:00.000 269 493.48 8851.53 53395.96 88888.00 2009-09-26 13:06:00.000 269 493.43 8851.01 53395.88 88888.00 2009-09-26 13:07:00.000 269 493.20 8851.76 53395.64 88888.00 2009-09-26 13:08:00.000 269 492.95 8851.59 53395.24 88888.00 2009-09-26 13:09:00.000 269 493.04 8852.07 53395.12 88888.00 2009-09-26 13:10:00.000 269 493.17 8852.16 53395.16 88888.00 2009-09-26 13:11:00.000 269 493.44 8853.68 53395.36 88888.00 2009-09-26 13:12:00.000 269 493.88 8853.37 53396.61 88888.00 2009-09-26 13:13:00.000 269 494.35 8851.76 53398.10 88888.00 2009-09-26 13:14:00.000 269 494.52 8849.82 53398.58 88888.00 2009-09-26 13:15:00.000 269 494.33 8848.34 53398.22 88888.00 2009-09-26 13:16:00.000 269 494.06 8847.65 53396.57 88888.00 2009-09-26 13:17:00.000 269 493.97 8849.20 53394.64 88888.00 2009-09-26 13:18:00.000 269 493.97 8851.94 53393.39 88888.00 2009-09-26 13:19:00.000 269 494.24 8853.50 53393.79 88888.00 2009-09-26 13:20:00.000 269 494.25 8853.54 53395.08 88888.00 2009-09-26 13:21:00.000 269 494.03 8852.58 53396.12 88888.00 2009-09-26 13:22:00.000 269 493.59 8853.32 53395.96 88888.00 2009-09-26 13:23:00.000 269 492.78 8854.13 53395.28 88888.00 2009-09-26 13:24:00.000 269 492.14 8859.00 53392.95 88888.00 2009-09-26 13:25:00.000 269 492.24 8864.09 53393.07 88888.00 2009-09-26 13:26:00.000 269 491.76 8866.26 53394.35 88888.00 2009-09-26 13:27:00.000 269 491.14 8867.95 53394.96 88888.00 2009-09-26 13:28:00.000 269 490.38 8870.15 53395.40 88888.00 2009-09-26 13:29:00.000 269 491.18 8869.98 53397.25 88888.00 2009-09-26 13:30:00.000 269 491.61 8868.72 53399.14 88888.00 2009-09-26 13:31:00.000 269 491.46 8867.88 53398.94 88888.00 2009-09-26 13:32:00.000 269 491.09 8870.10 53397.21 88888.00 2009-09-26 13:33:00.000 269 491.73 8868.61 53397.45 88888.00 2009-09-26 13:34:00.000 269 492.72 8870.55 53397.45 88888.00 2009-09-26 13:35:00.000 269 492.52 8867.32 53398.42 88888.00 2009-09-26 13:36:00.000 269 492.74 8868.28 53396.53 88888.00 2009-09-26 13:37:00.000 269 493.53 8864.61 53398.38 88888.00 2009-09-26 13:38:00.000 269 493.52 8861.47 53397.57 88888.00 2009-09-26 13:39:00.000 269 493.43 8861.55 53395.80 88888.00 2009-09-26 13:40:00.000 269 493.64 8859.17 53395.48 88888.00 2009-09-26 13:41:00.000 269 494.11 8857.75 53395.08 88888.00 2009-09-26 13:42:00.000 269 493.53 8856.82 53393.63 88888.00 2009-09-26 13:43:00.000 269 493.19 8858.12 53391.90 88888.00 2009-09-26 13:44:00.000 269 493.41 8858.80 53391.18 88888.00 2009-09-26 13:45:00.000 269 493.96 8858.46 53391.86 88888.00 2009-09-26 13:46:00.000 269 494.74 8858.29 53392.62 88888.00 2009-09-26 13:47:00.000 269 494.87 8858.06 53392.79 88888.00 2009-09-26 13:48:00.000 269 494.64 8857.93 53392.66 88888.00 2009-09-26 13:49:00.000 269 494.35 8859.07 53392.79 88888.00 2009-09-26 13:50:00.000 269 493.92 8859.06 53392.75 88888.00 2009-09-26 13:51:00.000 269 493.71 8859.97 53392.42 88888.00 2009-09-26 13:52:00.000 269 492.68 8859.30 53392.38 88888.00 2009-09-26 13:53:00.000 269 493.07 8860.22 53391.62 88888.00 2009-09-26 13:54:00.000 269 493.90 8861.40 53392.10 88888.00 2009-09-26 13:55:00.000 269 494.19 8862.17 53392.83 88888.00 2009-09-26 13:56:00.000 269 494.48 8860.47 53395.00 88888.00 2009-09-26 13:57:00.000 269 493.88 8859.45 53394.72 88888.00 2009-09-26 13:58:00.000 269 493.82 8858.18 53394.56 88888.00 2009-09-26 13:59:00.000 269 493.93 8858.18 53394.27 88888.00 2009-09-26 14:00:00.000 269 493.87 8858.58 53393.95 88888.00 2009-09-26 14:01:00.000 269 494.03 8859.82 53393.47 88888.00 2009-09-26 14:02:00.000 269 494.38 8861.66 53393.11 88888.00 2009-09-26 14:03:00.000 269 494.90 8863.38 53394.35 88888.00 2009-09-26 14:04:00.000 269 494.95 8863.07 53395.84 88888.00 2009-09-26 14:05:00.000 269 494.74 8861.55 53396.33 88888.00 2009-09-26 14:06:00.000 269 494.59 8861.19 53395.68 88888.00 2009-09-26 14:07:00.000 269 494.71 8861.39 53395.72 88888.00 2009-09-26 14:08:00.000 269 494.52 8861.54 53395.52 88888.00 2009-09-26 14:09:00.000 269 495.27 8861.85 53396.41 88888.00 2009-09-26 14:10:00.000 269 495.75 8862.18 53396.85 88888.00 2009-09-26 14:11:00.000 269 495.83 8861.27 53397.65 88888.00 2009-09-26 14:12:00.000 269 495.67 8859.71 53397.17 88888.00 2009-09-26 14:13:00.000 269 495.54 8859.71 53396.29 88888.00 2009-09-26 14:14:00.000 269 495.31 8860.22 53395.48 88888.00 2009-09-26 14:15:00.000 269 495.26 8860.69 53394.92 88888.00 2009-09-26 14:16:00.000 269 495.50 8861.14 53394.68 88888.00 2009-09-26 14:17:00.000 269 495.98 8861.67 53394.88 88888.00 2009-09-26 14:18:00.000 269 496.26 8862.40 53394.96 88888.00 2009-09-26 14:19:00.000 269 496.52 8862.13 53395.32 88888.00 2009-09-26 14:20:00.000 269 496.50 8861.33 53395.64 88888.00 2009-09-26 14:21:00.000 269 496.37 8859.42 53396.12 88888.00 2009-09-26 14:22:00.000 269 496.45 8859.07 53395.64 88888.00 2009-09-26 14:23:00.000 269 496.84 8858.92 53395.80 88888.00 2009-09-26 14:24:00.000 269 496.85 8858.40 53395.64 88888.00 2009-09-26 14:25:00.000 269 496.62 8857.84 53395.28 88888.00 2009-09-26 14:26:00.000 269 496.54 8857.04 53394.52 88888.00 2009-09-26 14:27:00.000 269 496.67 8856.41 53394.03 88888.00 2009-09-26 14:28:00.000 269 496.85 8856.81 53393.55 88888.00 2009-09-26 14:29:00.000 269 497.03 8857.54 53393.59 88888.00 2009-09-26 14:30:00.000 269 497.17 8857.18 53393.63 88888.00 2009-09-26 14:31:00.000 269 497.20 8856.39 53393.35 88888.00 2009-09-26 14:32:00.000 269 497.00 8855.59 53392.46 88888.00 2009-09-26 14:33:00.000 269 496.94 8855.23 53391.42 88888.00 2009-09-26 14:34:00.000 269 496.73 8854.74 53390.05 88888.00 2009-09-26 14:35:00.000 269 496.09 8854.48 53388.56 88888.00 2009-09-26 14:36:00.000 269 495.48 8856.21 53386.43 88888.00 2009-09-26 14:37:00.000 269 495.57 8858.44 53385.22 88888.00 2009-09-26 14:38:00.000 269 495.59 8859.35 53385.42 88888.00 2009-09-26 14:39:00.000 269 495.19 8860.13 53385.30 88888.00 2009-09-26 14:40:00.000 269 495.32 8860.93 53385.30 88888.00 2009-09-26 14:41:00.000 269 495.59 8859.08 53386.11 88888.00 2009-09-26 14:42:00.000 269 495.27 8856.88 53385.79 88888.00 2009-09-26 14:43:00.000 269 494.99 8856.67 53384.14 88888.00 2009-09-26 14:44:00.000 269 494.49 8857.25 53382.57 88888.00 2009-09-26 14:45:00.000 269 493.94 8858.14 53381.20 88888.00 2009-09-26 14:46:00.000 269 494.02 8860.49 53380.92 88888.00 2009-09-26 14:47:00.000 269 494.49 8859.71 53382.53 88888.00 2009-09-26 14:48:00.000 269 495.19 8857.47 53383.09 88888.00 2009-09-26 14:49:00.000 269 494.09 8855.37 53381.96 88888.00 2009-09-26 14:50:00.000 269 492.97 8857.08 53378.50 88888.00 2009-09-26 14:51:00.000 269 493.92 8859.10 53378.58 88888.00 2009-09-26 14:52:00.000 269 494.22 8857.04 53379.99 88888.00 2009-09-26 14:53:00.000 269 493.53 8856.38 53378.99 88888.00 2009-09-26 14:54:00.000 269 493.80 8856.91 53378.02 88888.00 2009-09-26 14:55:00.000 269 493.56 8855.95 53377.54 88888.00 2009-09-26 14:56:00.000 269 493.48 8856.86 53376.73 88888.00 2009-09-26 14:57:00.000 269 493.68 8858.33 53377.22 88888.00 2009-09-26 14:58:00.000 269 493.63 8857.50 53377.62 88888.00 2009-09-26 14:59:00.000 269 493.77 8856.31 53377.54 88888.00 2009-09-26 15:00:00.000 269 493.53 8856.54 53377.13 88888.00 2009-09-26 15:01:00.000 269 493.01 8857.36 53376.45 88888.00 2009-09-26 15:02:00.000 269 492.97 8860.10 53375.93 88888.00 2009-09-26 15:03:00.000 269 493.33 8862.81 53377.34 88888.00 2009-09-26 15:04:00.000 269 493.57 8863.38 53379.59 88888.00 2009-09-26 15:05:00.000 269 493.71 8862.07 53381.24 88888.00 2009-09-26 15:06:00.000 269 493.70 8860.88 53381.36 88888.00 2009-09-26 15:07:00.000 269 493.66 8860.24 53381.20 88888.00 2009-09-26 15:08:00.000 269 493.86 8859.77 53381.44 88888.00 2009-09-26 15:09:00.000 269 494.14 8858.67 53381.72 88888.00 2009-09-26 15:10:00.000 269 494.43 8857.45 53381.48 88888.00 2009-09-26 15:11:00.000 269 494.63 8857.09 53381.20 88888.00 2009-09-26 15:12:00.000 269 494.54 8856.61 53380.76 88888.00 2009-09-26 15:13:00.000 269 494.56 8856.58 53380.47 88888.00 2009-09-26 15:14:00.000 269 494.80 8856.94 53380.64 88888.00 2009-09-26 15:15:00.000 269 494.97 8856.15 53381.12 88888.00 2009-09-26 15:16:00.000 269 494.80 8855.35 53380.96 88888.00 2009-09-26 15:17:00.000 269 494.88 8855.31 53380.72 88888.00 2009-09-26 15:18:00.000 269 495.17 8854.37 53381.08 88888.00 2009-09-26 15:19:00.000 269 495.27 8853.26 53380.76 88888.00 2009-09-26 15:20:00.000 269 495.11 8852.30 53379.91 88888.00 2009-09-26 15:21:00.000 269 494.97 8852.10 53378.99 88888.00 2009-09-26 15:22:00.000 269 494.80 8853.40 53378.14 88888.00 2009-09-26 15:23:00.000 269 494.80 8855.63 53378.10 88888.00 2009-09-26 15:24:00.000 269 494.73 8858.09 53378.58 88888.00 2009-09-26 15:25:00.000 269 494.86 8858.89 53380.07 88888.00 2009-09-26 15:26:00.000 269 495.00 8858.50 53380.96 88888.00 2009-09-26 15:27:00.000 269 495.22 8857.19 53381.64 88888.00 2009-09-26 15:28:00.000 269 495.19 8856.32 53381.16 88888.00 2009-09-26 15:29:00.000 269 495.17 8855.72 53380.59 88888.00 2009-09-26 15:30:00.000 269 495.19 8856.44 53380.03 88888.00 2009-09-26 15:31:00.000 269 495.29 8857.32 53380.11 88888.00 2009-09-26 15:32:00.000 269 495.47 8858.28 53380.59 88888.00 2009-09-26 15:33:00.000 269 495.80 8858.21 53381.56 88888.00 2009-09-26 15:34:00.000 269 495.82 8858.29 53382.08 88888.00 2009-09-26 15:35:00.000 269 495.70 8859.99 53382.45 88888.00 2009-09-26 15:36:00.000 269 495.82 8861.43 53383.09 88888.00 2009-09-26 15:37:00.000 269 495.88 8860.16 53384.38 88888.00 2009-09-26 15:38:00.000 269 496.19 8859.02 53384.54 88888.00 2009-09-26 15:39:00.000 269 496.41 8857.59 53384.38 88888.00 2009-09-26 15:40:00.000 269 496.53 8857.16 53383.29 88888.00 2009-09-26 15:41:00.000 269 496.43 8857.59 53382.69 88888.00 2009-09-26 15:42:00.000 269 496.36 8859.18 53382.08 88888.00 2009-09-26 15:43:00.000 269 496.53 8860.30 53382.49 88888.00 2009-09-26 15:44:00.000 269 496.59 8860.34 53383.25 88888.00 2009-09-26 15:45:00.000 269 496.64 8860.30 53383.69 88888.00 2009-09-26 15:46:00.000 269 496.75 8859.87 53384.01 88888.00 2009-09-26 15:47:00.000 269 496.59 8858.95 53383.69 88888.00 2009-09-26 15:48:00.000 269 496.51 8858.63 53382.93 88888.00 2009-09-26 15:49:00.000 269 496.34 8859.50 53382.00 88888.00 2009-09-26 15:50:00.000 269 496.37 8859.98 53381.84 88888.00 2009-09-26 15:51:00.000 269 496.48 8857.95 53382.04 88888.00 2009-09-26 15:52:00.000 269 496.62 8853.19 53381.36 88888.00 2009-09-26 15:53:00.000 269 495.92 8849.59 53378.30 88888.00 2009-09-26 15:54:00.000 269 495.65 8853.35 53374.08 88888.00 2009-09-26 15:55:00.000 269 495.29 8858.39 53372.55 88888.00 2009-09-26 15:56:00.000 269 494.94 8861.68 53372.91 88888.00 2009-09-26 15:57:00.000 269 494.78 8863.30 53374.12 88888.00 2009-09-26 15:58:00.000 269 494.66 8864.81 53375.49 88888.00 2009-09-26 15:59:00.000 269 494.55 8865.64 53376.65 88888.00 2009-09-26 16:00:00.000 269 494.44 8866.59 53377.26 88888.00 2009-09-26 16:01:00.000 269 494.20 8866.30 53378.06 88888.00 2009-09-26 16:02:00.000 269 493.88 8865.02 53377.66 88888.00 2009-09-26 16:03:00.000 269 493.62 8864.57 53376.69 88888.00 2009-09-26 16:04:00.000 269 493.54 8865.45 53375.69 88888.00 2009-09-26 16:05:00.000 269 493.53 8867.15 53375.32 88888.00 2009-09-26 16:06:00.000 269 493.44 8868.74 53375.16 88888.00 2009-09-26 16:07:00.000 269 493.29 8871.16 53375.36 88888.00 2009-09-26 16:08:00.000 269 493.17 8874.02 53375.85 88888.00 2009-09-26 16:09:00.000 269 493.05 8875.61 53376.89 88888.00 2009-09-26 16:10:00.000 269 492.88 8876.95 53377.42 88888.00 2009-09-26 16:11:00.000 269 492.62 8877.98 53377.70 88888.00 2009-09-26 16:12:00.000 269 492.46 8879.68 53377.74 88888.00 2009-09-26 16:13:00.000 269 492.50 8881.27 53378.46 88888.00 2009-09-26 16:14:00.000 269 492.57 8881.20 53379.47 88888.00 2009-09-26 16:15:00.000 269 492.78 8880.17 53380.35 88888.00 2009-09-26 16:16:00.000 269 492.71 8878.78 53380.07 88888.00 2009-09-26 16:17:00.000 269 492.65 8878.34 53379.03 88888.00 2009-09-26 16:18:00.000 269 492.79 8877.35 53378.02 88888.00 2009-09-26 16:19:00.000 269 492.93 8874.29 53377.58 88888.00 2009-09-26 16:20:00.000 269 492.94 8873.42 53375.73 88888.00 2009-09-26 16:21:00.000 269 492.86 8875.80 53374.08 88888.00 2009-09-26 16:22:00.000 269 493.16 8878.15 53373.63 88888.00 2009-09-26 16:23:00.000 269 493.55 8878.68 53374.56 88888.00 2009-09-26 16:24:00.000 269 493.89 8878.46 53375.32 88888.00 2009-09-26 16:25:00.000 269 494.01 8878.66 53375.81 88888.00 2009-09-26 16:26:00.000 269 494.03 8877.07 53376.21 88888.00 2009-09-26 16:27:00.000 269 493.78 8874.76 53376.21 88888.00 2009-09-26 16:28:00.000 269 493.46 8872.64 53375.49 88888.00 2009-09-26 16:29:00.000 269 493.32 8871.56 53374.40 88888.00 2009-09-26 16:30:00.000 269 493.56 8870.81 53373.11 88888.00 2009-09-26 16:31:00.000 269 493.81 8871.82 53372.51 88888.00 2009-09-26 16:32:00.000 269 493.92 8871.94 53373.11 88888.00 2009-09-26 16:33:00.000 269 493.71 8871.22 53374.00 88888.00 2009-09-26 16:34:00.000 269 493.85 8869.91 53373.96 88888.00 2009-09-26 16:35:00.000 269 493.97 8869.87 53373.35 88888.00 2009-09-26 16:36:00.000 269 494.24 8870.32 53373.03 88888.00 2009-09-26 16:37:00.000 269 494.47 8871.28 53373.23 88888.00 2009-09-26 16:38:00.000 269 494.54 8871.72 53373.63 88888.00 2009-09-26 16:39:00.000 269 494.44 8871.24 53374.08 88888.00 2009-09-26 16:40:00.000 269 494.51 8870.57 53374.00 88888.00 2009-09-26 16:41:00.000 269 494.68 8869.90 53374.04 88888.00 2009-09-26 16:42:00.000 269 494.57 8869.18 53374.12 88888.00 2009-09-26 16:43:00.000 269 494.40 8869.05 53374.36 88888.00 2009-09-26 16:44:00.000 269 494.25 8868.25 53374.44 88888.00 2009-09-26 16:45:00.000 269 494.56 8866.91 53374.92 88888.00 2009-09-26 16:46:00.000 269 495.04 8865.62 53375.16 88888.00 2009-09-26 16:47:00.000 269 495.26 8865.98 53374.80 88888.00 2009-09-26 16:48:00.000 269 495.21 8866.85 53374.12 88888.00 2009-09-26 16:49:00.000 269 494.96 8866.65 53373.88 88888.00 2009-09-26 16:50:00.000 269 494.84 8866.24 53373.39 88888.00 2009-09-26 16:51:00.000 269 494.78 8865.96 53373.27 88888.00 2009-09-26 16:52:00.000 269 494.91 8865.13 53373.03 88888.00 2009-09-26 16:53:00.000 269 495.09 8864.94 53372.87 88888.00 2009-09-26 16:54:00.000 269 494.79 8864.18 53372.11 88888.00 2009-09-26 16:55:00.000 269 494.73 8864.01 53371.42 88888.00 2009-09-26 16:56:00.000 269 494.57 8866.16 53370.38 88888.00 2009-09-26 16:57:00.000 269 494.54 8868.54 53370.05 88888.00 2009-09-26 16:58:00.000 269 494.58 8869.46 53370.58 88888.00 2009-09-26 16:59:00.000 269 494.52 8867.35 53371.82 88888.00 2009-09-26 17:00:00.000 269 494.78 8866.20 53371.58 88888.00 2009-09-26 17:01:00.000 269 495.02 8865.97 53371.10 88888.00 2009-09-26 17:02:00.000 269 495.18 8865.46 53370.58 88888.00 2009-09-26 17:03:00.000 269 495.25 8864.91 53369.89 88888.00 2009-09-26 17:04:00.000 269 495.34 8865.35 53369.29 88888.00 2009-09-26 17:05:00.000 269 495.28 8865.47 53368.81 88888.00 2009-09-26 17:06:00.000 269 495.17 8866.30 53367.92 88888.00 2009-09-26 17:07:00.000 269 495.11 8866.89 53367.84 88888.00 2009-09-26 17:08:00.000 269 495.15 8867.29 53367.52 88888.00 2009-09-26 17:09:00.000 269 495.22 8868.01 53367.32 88888.00 2009-09-26 17:10:00.000 269 495.13 8867.53 53367.12 88888.00 2009-09-26 17:11:00.000 269 494.85 8867.12 53366.75 88888.00 2009-09-26 17:12:00.000 269 494.84 8866.60 53366.31 88888.00 2009-09-26 17:13:00.000 269 495.09 8866.77 53365.87 88888.00 2009-09-26 17:14:00.000 269 495.44 8867.10 53365.83 88888.00 2009-09-26 17:15:00.000 269 495.40 8866.50 53365.83 88888.00 2009-09-26 17:16:00.000 269 495.48 8865.87 53365.23 88888.00 2009-09-26 17:17:00.000 269 495.58 8866.03 53364.70 88888.00 2009-09-26 17:18:00.000 269 495.66 8865.56 53364.38 88888.00 2009-09-26 17:19:00.000 269 495.66 8865.84 53364.18 88888.00 2009-09-26 17:20:00.000 269 495.70 8866.16 53364.06 88888.00 2009-09-26 17:21:00.000 269 495.79 8866.44 53364.62 88888.00 2009-09-26 17:22:00.000 269 496.02 8866.41 53365.35 88888.00 2009-09-26 17:23:00.000 269 496.03 8866.13 53365.75 88888.00 2009-09-26 17:24:00.000 269 495.87 8864.93 53365.83 88888.00 2009-09-26 17:25:00.000 269 495.71 8863.65 53365.87 88888.00 2009-09-26 17:26:00.000 269 495.54 8862.25 53365.67 88888.00 2009-09-26 17:27:00.000 269 495.43 8860.94 53365.59 88888.00 2009-09-26 17:28:00.000 269 495.58 8861.22 53364.82 88888.00 2009-09-26 17:29:00.000 269 495.74 8862.02 53364.78 88888.00 2009-09-26 17:30:00.000 269 495.57 8862.10 53364.86 88888.00 2009-09-26 17:31:00.000 269 495.56 8862.10 53365.06 88888.00 2009-09-26 17:32:00.000 269 495.48 8861.62 53364.98 88888.00 2009-09-26 17:33:00.000 269 495.28 8860.81 53364.90 88888.00 2009-09-26 17:34:00.000 269 495.25 8860.53 53364.54 88888.00 2009-09-26 17:35:00.000 269 495.38 8860.78 53364.58 88888.00 2009-09-26 17:36:00.000 269 495.32 8860.22 53364.74 88888.00 2009-09-26 17:37:00.000 269 495.51 8860.07 53365.11 88888.00 2009-09-26 17:38:00.000 269 495.51 8860.23 53365.83 88888.00 2009-09-26 17:39:00.000 269 495.41 8860.30 53366.31 88888.00 2009-09-26 17:40:00.000 269 495.31 8859.90 53366.75 88888.00 2009-09-26 17:41:00.000 269 495.40 8860.06 53366.63 88888.00 2009-09-26 17:42:00.000 269 495.34 8859.98 53366.39 88888.00 2009-09-26 17:43:00.000 269 495.37 8859.39 53366.15 88888.00 2009-09-26 17:44:00.000 269 495.41 8859.03 53365.63 88888.00 2009-09-26 17:45:00.000 269 495.21 8858.66 53365.11 88888.00 2009-09-26 17:46:00.000 269 495.47 8860.46 53364.82 88888.00 2009-09-26 17:47:00.000 269 495.58 8860.90 53365.39 88888.00 2009-09-26 17:48:00.000 269 495.28 8860.50 53364.86 88888.00 2009-09-26 17:49:00.000 269 495.40 8860.86 53364.14 88888.00 2009-09-26 17:50:00.000 269 495.32 8860.66 53363.38 88888.00 2009-09-26 17:51:00.000 269 494.64 8859.92 53362.61 88888.00 2009-09-26 17:52:00.000 269 494.78 8860.60 53362.05 88888.00 2009-09-26 17:53:00.000 269 495.35 8860.98 53362.53 88888.00 2009-09-26 17:54:00.000 269 494.91 8858.42 53362.05 88888.00 2009-09-26 17:55:00.000 269 495.12 8859.34 53361.00 88888.00 2009-09-26 17:56:00.000 269 495.66 8859.71 53361.20 88888.00 2009-09-26 17:57:00.000 269 495.91 8860.28 53361.56 88888.00 2009-09-26 17:58:00.000 269 495.94 8860.08 53361.65 88888.00 2009-09-26 17:59:00.000 269 495.09 8857.87 53361.32 88888.00 2009-09-26 18:00:00.000 269 495.15 8858.11 53360.72 88888.00 2009-09-26 18:01:00.000 269 496.10 8861.84 53361.32 88888.00 2009-09-26 18:02:00.000 269 496.27 8861.56 53363.46 88888.00 2009-09-26 18:03:00.000 269 496.05 8860.88 53364.70 88888.00 2009-09-26 18:04:00.000 269 496.06 8861.16 53364.82 88888.00 2009-09-26 18:05:00.000 269 496.09 8862.03 53364.74 88888.00 2009-09-26 18:06:00.000 269 496.20 8862.60 53364.54 88888.00 2009-09-26 18:07:00.000 269 495.98 8862.71 53364.26 88888.00 2009-09-26 18:08:00.000 269 495.57 8862.22 53364.46 88888.00 2009-09-26 18:09:00.000 269 495.66 8861.98 53364.94 88888.00 2009-09-26 18:10:00.000 269 495.68 8861.62 53365.11 88888.00 2009-09-26 18:11:00.000 269 495.44 8860.54 53364.86 88888.00 2009-09-26 18:12:00.000 269 494.69 8857.89 53363.70 88888.00 2009-09-26 18:13:00.000 269 494.62 8855.82 53362.81 88888.00 2009-09-26 18:14:00.000 269 495.38 8855.69 53361.93 88888.00 2009-09-26 18:15:00.000 269 495.14 8855.48 53361.20 88888.00 2009-09-26 18:16:00.000 269 495.53 8856.13 53360.96 88888.00 2009-09-26 18:17:00.000 269 495.65 8855.50 53362.25 88888.00 2009-09-26 18:18:00.000 269 494.92 8854.12 53362.17 88888.00 2009-09-26 18:19:00.000 269 494.67 8854.19 53361.65 88888.00 2009-09-26 18:20:00.000 269 495.17 8852.86 53361.81 88888.00 2009-09-26 18:21:00.000 269 494.84 8852.09 53361.16 88888.00 2009-09-26 18:22:00.000 269 495.44 8852.55 53361.04 88888.00 2009-09-26 18:23:00.000 269 495.29 8852.43 53361.16 88888.00 2009-09-26 18:24:00.000 269 495.30 8853.50 53361.24 88888.00 2009-09-26 18:25:00.000 269 495.75 8852.96 53362.61 88888.00 2009-09-26 18:26:00.000 269 495.85 8851.29 53363.05 88888.00 2009-09-26 18:27:00.000 269 495.31 8850.60 53362.25 88888.00 2009-09-26 18:28:00.000 269 495.88 8852.05 53361.56 88888.00 2009-09-26 18:29:00.000 269 496.14 8852.50 53361.69 88888.00 2009-09-26 18:30:00.000 269 496.07 8853.61 53360.88 88888.00 2009-09-26 18:31:00.000 269 495.22 8854.53 53360.48 88888.00 2009-09-26 18:32:00.000 269 494.79 8854.91 53360.00 88888.00 2009-09-26 18:33:00.000 269 495.27 8853.82 53360.48 88888.00 2009-09-26 18:34:00.000 269 494.86 8853.48 53359.63 88888.00 2009-09-26 18:35:00.000 269 494.71 8855.83 53358.71 88888.00 2009-09-26 18:36:00.000 269 494.46 8855.38 53359.07 88888.00 2009-09-26 18:37:00.000 269 493.67 8852.49 53359.11 88888.00 2009-09-26 18:38:00.000 269 493.09 8849.53 53358.91 88888.00 2009-09-26 18:39:00.000 269 494.35 8852.99 53358.75 88888.00 2009-09-26 18:40:00.000 269 494.89 8851.02 53360.68 88888.00 2009-09-26 18:41:00.000 269 494.53 8850.69 53360.72 88888.00 2009-09-26 18:42:00.000 269 495.70 8853.87 53360.92 88888.00 2009-09-26 18:43:00.000 269 495.34 8854.42 53361.44 88888.00 2009-09-26 18:44:00.000 269 495.18 8855.17 53361.77 88888.00 2009-09-26 18:45:00.000 269 494.44 8852.36 53362.45 88888.00 2009-09-26 18:46:00.000 269 493.16 8848.38 53361.36 88888.00 2009-09-26 18:47:00.000 269 494.06 8849.72 53360.40 88888.00 2009-09-26 18:48:00.000 269 494.70 8848.99 53360.76 88888.00 2009-09-26 18:49:00.000 269 494.79 8849.19 53360.56 88888.00 2009-09-26 18:50:00.000 269 495.76 8851.85 53360.88 88888.00 2009-09-26 18:51:00.000 269 495.87 8853.20 53362.05 88888.00 2009-09-26 18:52:00.000 269 495.36 8851.08 53362.69 88888.00 2009-09-26 18:53:00.000 269 494.42 8846.87 53362.21 88888.00 2009-09-26 18:54:00.000 269 493.77 8847.25 53360.32 88888.00 2009-09-26 18:55:00.000 269 494.99 8849.59 53361.08 88888.00 2009-09-26 18:56:00.000 269 494.97 8848.96 53362.01 88888.00 2009-09-26 18:57:00.000 269 494.77 8850.14 53362.93 88888.00 2009-09-26 18:58:00.000 269 493.32 8842.90 53364.54 88888.00 2009-09-26 18:59:00.000 269 493.64 8843.94 53363.74 88888.00 2009-09-26 19:00:00.000 269 494.22 8846.31 53363.94 88888.00 2009-09-26 19:01:00.000 269 494.09 8847.22 53365.43 88888.00 2009-09-26 19:02:00.000 269 493.85 8844.07 53367.52 88888.00 2009-09-26 19:03:00.000 269 490.85 8820.08 53371.46 88888.00 2009-09-26 19:04:00.000 269 494.22 8816.22 53370.70 88888.00 2009-09-26 19:05:00.000 269 500.44 8810.04 53376.61 88888.00 2009-09-26 19:06:00.000 269 502.33 8798.15 53378.78 88888.00 2009-09-26 19:07:00.000 269 500.74 8801.90 53377.66 88888.00 2009-09-26 19:08:00.000 269 501.17 8807.64 53380.68 88888.00 2009-09-26 19:09:00.000 269 504.10 8798.49 53386.11 88888.00 2009-09-26 19:10:00.000 269 504.73 8794.74 53383.77 88888.00 2009-09-26 19:11:00.000 269 502.86 8799.44 53380.43 88888.00 2009-09-26 19:12:00.000 269 500.85 8801.82 53378.66 88888.00 2009-09-26 19:13:00.000 269 498.90 8801.67 53378.50 88888.00 2009-09-26 19:14:00.000 269 497.70 8805.44 53377.01 88888.00 2009-09-26 19:15:00.000 269 497.71 8808.54 53377.94 88888.00 2009-09-26 19:16:00.000 269 497.51 8809.57 53378.95 88888.00 2009-09-26 19:17:00.000 269 497.63 8811.84 53380.72 88888.00 2009-09-26 19:18:00.000 269 498.16 8803.95 53384.98 88888.00 2009-09-26 19:19:00.000 269 495.24 8786.39 53383.01 88888.00 2009-09-26 19:20:00.000 269 494.98 8789.88 53377.74 88888.00 2009-09-26 19:21:00.000 269 494.26 8795.34 53377.38 88888.00 2009-09-26 19:22:00.000 269 494.37 8786.80 53381.72 88888.00 2009-09-26 19:23:00.000 269 494.64 8791.14 53378.91 88888.00 2009-09-26 19:24:00.000 269 496.23 8789.21 53376.61 88888.00 2009-09-26 19:25:00.000 269 495.80 8784.23 53370.34 88888.00 2009-09-26 19:26:00.000 269 497.84 8785.53 53367.44 88888.00 2009-09-26 19:27:00.000 269 499.70 8789.50 53368.24 88888.00 2009-09-26 19:28:00.000 269 499.12 8795.68 53366.88 88888.00 2009-09-26 19:29:00.000 269 499.90 8792.13 53367.76 88888.00 2009-09-26 19:30:00.000 269 500.50 8803.96 53363.82 88888.00 2009-09-26 19:31:00.000 269 500.17 8808.36 53366.23 88888.00 2009-09-26 19:32:00.000 269 499.16 8804.82 53369.33 88888.00 2009-09-26 19:33:00.000 269 497.66 8800.35 53370.94 88888.00 2009-09-26 19:34:00.000 269 494.98 8798.19 53369.45 88888.00 2009-09-26 19:35:00.000 269 495.43 8796.90 53367.92 88888.00 2009-09-26 19:36:00.000 269 497.50 8799.12 53366.31 88888.00 2009-09-26 19:37:00.000 269 501.58 8799.19 53365.39 88888.00 2009-09-26 19:38:00.000 269 509.20 8804.28 53367.08 88888.00 2009-09-26 19:39:00.000 269 511.88 8809.29 53373.39 88888.00 2009-09-26 19:40:00.000 269 514.45 8807.74 53381.92 88888.00 2009-09-26 19:41:00.000 269 516.84 8808.90 53382.97 88888.00 2009-09-26 19:42:00.000 269 517.39 8806.98 53379.75 88888.00 2009-09-26 19:43:00.000 269 517.15 8816.03 53375.12 88888.00 2009-09-26 19:44:00.000 269 515.55 8814.36 53377.30 88888.00 2009-09-26 19:45:00.000 269 517.41 8815.41 53378.62 88888.00 2009-09-26 19:46:00.000 269 518.17 8818.15 53379.31 88888.00 2009-09-26 19:47:00.000 269 517.92 8818.65 53377.70 88888.00 2009-09-26 19:48:00.000 269 517.74 8816.34 53378.95 88888.00 2009-09-26 19:49:00.000 269 515.26 8812.52 53377.30 88888.00 2009-09-26 19:50:00.000 269 516.38 8817.06 53373.80 88888.00 2009-09-26 19:51:00.000 269 518.47 8820.55 53375.81 88888.00 2009-09-26 19:52:00.000 269 515.55 8812.93 53378.14 88888.00 2009-09-26 19:53:00.000 269 516.02 8808.46 53381.28 88888.00 2009-09-26 19:54:00.000 269 519.59 8810.87 53385.06 88888.00 2009-09-26 19:55:00.000 269 517.83 8812.45 53385.99 88888.00 2009-09-26 19:56:00.000 269 515.37 8812.32 53385.87 88888.00 2009-09-26 19:57:00.000 269 511.84 8812.95 53380.96 88888.00 2009-09-26 19:58:00.000 269 505.46 8813.66 53374.92 88888.00 2009-09-26 19:59:00.000 269 500.80 8813.59 53370.13 88888.00 2009-09-26 20:00:00.000 269 498.40 8815.61 53367.04 88888.00 2009-09-26 20:01:00.000 269 496.59 8818.96 53365.91 88888.00 2009-09-26 20:02:00.000 269 495.45 8822.42 53365.67 88888.00 2009-09-26 20:03:00.000 269 495.05 8825.78 53366.79 88888.00 2009-09-26 20:04:00.000 269 494.99 8828.13 53368.28 88888.00 2009-09-26 20:05:00.000 269 495.04 8830.27 53369.89 88888.00 2009-09-26 20:06:00.000 269 494.95 8832.22 53370.98 88888.00 2009-09-26 20:07:00.000 269 494.55 8834.11 53372.35 88888.00 2009-09-26 20:08:00.000 269 494.28 8836.13 53373.43 88888.00 2009-09-26 20:09:00.000 269 494.30 8838.04 53374.80 88888.00 2009-09-26 20:10:00.000 269 494.60 8839.84 53376.29 88888.00 2009-09-26 20:11:00.000 269 494.65 8841.51 53377.74 88888.00 2009-09-26 20:12:00.000 269 494.46 8843.02 53378.34 88888.00 2009-09-26 20:13:00.000 269 494.47 8844.69 53379.15 88888.00 2009-09-26 20:14:00.000 269 494.75 8846.25 53379.79 88888.00 2009-09-26 20:15:00.000 269 494.91 8847.01 53380.39 88888.00 2009-09-26 20:16:00.000 269 494.59 8847.51 53380.80 88888.00 2009-09-26 20:17:00.000 269 494.34 8848.10 53381.64 88888.00 2009-09-26 20:18:00.000 269 494.43 8848.62 53382.49 88888.00 2009-09-26 20:19:00.000 269 494.85 8849.59 53383.21 88888.00 2009-09-26 20:20:00.000 269 494.59 8849.46 53383.73 88888.00 2009-09-26 20:21:00.000 269 493.71 8849.43 53383.45 88888.00 2009-09-26 20:22:00.000 269 493.63 8850.78 53383.29 88888.00 2009-09-26 20:23:00.000 269 493.85 8852.81 53384.05 88888.00 2009-09-26 20:24:00.000 269 493.86 8854.44 53384.70 88888.00 2009-09-26 20:25:00.000 269 494.08 8855.53 53385.79 88888.00 2009-09-26 20:26:00.000 269 494.23 8856.09 53386.79 88888.00 2009-09-26 20:27:00.000 269 494.56 8856.26 53387.64 88888.00 2009-09-26 20:28:00.000 269 494.84 8856.35 53388.16 88888.00 2009-09-26 20:29:00.000 269 495.18 8856.76 53388.64 88888.00 2009-09-26 20:30:00.000 269 494.82 8856.19 53388.44 88888.00 2009-09-26 20:31:00.000 269 495.33 8856.96 53389.12 88888.00 2009-09-26 20:32:00.000 269 495.43 8857.28 53388.24 88888.00 2009-09-26 20:33:00.000 269 494.80 8856.11 53387.60 88888.00 2009-09-26 20:34:00.000 269 493.90 8854.29 53385.91 88888.00 2009-09-26 20:35:00.000 269 493.91 8856.08 53384.74 88888.00 2009-09-26 20:36:00.000 269 494.53 8856.69 53385.58 88888.00 2009-09-26 20:37:00.000 269 494.93 8856.67 53385.70 88888.00 2009-09-26 20:38:00.000 269 494.75 8856.38 53384.34 88888.00 2009-09-26 20:39:00.000 269 493.96 8855.24 53383.01 88888.00 2009-09-26 20:40:00.000 269 492.79 8855.64 53380.68 88888.00 2009-09-26 20:41:00.000 269 493.89 8856.67 53384.14 88888.00 2009-09-26 20:42:00.000 269 494.74 8855.63 53386.43 88888.00 2009-09-26 20:43:00.000 269 493.64 8852.93 53384.50 88888.00 2009-09-26 20:44:00.000 269 492.16 8850.61 53380.92 88888.00 2009-09-26 20:45:00.000 269 492.00 8852.91 53379.75 88888.00 2009-09-26 20:46:00.000 269 493.46 8855.31 53382.20 88888.00 2009-09-26 20:47:00.000 269 493.58 8852.17 53384.78 88888.00 2009-09-26 20:48:00.000 269 491.35 8850.94 53381.44 88888.00 2009-09-26 20:49:00.000 269 491.01 8853.95 53381.24 88888.00 2009-09-26 20:50:00.000 269 491.32 8853.65 53382.41 88888.00 2009-09-26 20:51:00.000 269 489.76 8854.04 53380.39 88888.00 2009-09-26 20:52:00.000 269 490.29 8856.71 53380.31 88888.00 2009-09-26 20:53:00.000 269 490.32 8857.39 53381.64 88888.00 2009-09-26 20:54:00.000 269 491.22 8861.36 53382.77 88888.00 2009-09-26 20:55:00.000 269 491.87 8861.54 53385.54 88888.00 2009-09-26 20:56:00.000 269 492.33 8863.70 53386.99 88888.00 2009-09-26 20:57:00.000 269 491.86 8864.32 53388.40 88888.00 2009-09-26 20:58:00.000 269 492.09 8866.35 53388.52 88888.00 2009-09-26 20:59:00.000 269 492.15 8865.56 53391.06 88888.00 2009-09-26 21:00:00.000 269 491.78 8862.17 53391.66 88888.00 2009-09-26 21:01:00.000 269 491.92 8863.09 53390.89 88888.00 2009-09-26 21:02:00.000 269 493.35 8864.53 53390.89 88888.00 2009-09-26 21:03:00.000 269 494.13 8863.80 53391.46 88888.00 2009-09-26 21:04:00.000 269 494.17 8864.43 53391.70 88888.00 2009-09-26 21:05:00.000 269 493.33 8863.13 53392.58 88888.00 2009-09-26 21:06:00.000 269 492.74 8865.26 53392.02 88888.00 2009-09-26 21:07:00.000 269 491.14 8866.16 53391.14 88888.00 2009-09-26 21:08:00.000 269 491.38 8866.73 53391.42 88888.00 2009-09-26 21:09:00.000 269 492.63 8867.52 53392.14 88888.00 2009-09-26 21:10:00.000 269 493.27 8865.71 53393.07 88888.00 2009-09-26 21:11:00.000 269 492.53 8862.99 53392.18 88888.00 2009-09-26 21:12:00.000 269 492.85 8862.64 53391.30 88888.00 2009-09-26 21:13:00.000 269 492.12 8860.83 53390.53 88888.00 2009-09-26 21:14:00.000 269 491.51 8860.25 53389.53 88888.00 2009-09-26 21:15:00.000 269 491.59 8862.84 53389.25 88888.00 2009-09-26 21:16:00.000 269 492.27 8860.16 53391.18 88888.00 2009-09-26 21:17:00.000 269 492.34 8857.38 53391.18 88888.00 2009-09-26 21:18:00.000 269 492.41 8858.57 53391.14 88888.00 2009-09-26 21:19:00.000 269 490.83 8848.90 53394.84 88888.00 2009-09-26 21:20:00.000 269 492.30 8850.34 53393.67 88888.00 2009-09-26 21:21:00.000 269 492.66 8845.62 53401.19 88888.00 2009-09-26 21:22:00.000 269 504.06 8850.55 53424.77 88888.00 2009-09-26 21:23:00.000 269 521.55 8828.79 53480.82 88888.00 2009-09-26 21:24:00.000 269 546.64 8752.79 53539.52 88888.00 2009-09-26 21:25:00.000 269 582.14 8602.89 53554.64 88888.00 2009-09-26 21:26:00.000 269 565.08 8614.66 53476.11 88888.00 2009-09-26 21:27:00.000 269 570.23 8634.80 53445.53 88888.00 2009-09-26 21:28:00.000 269 569.52 8615.88 53461.54 88888.00 2009-09-26 21:29:00.000 269 561.89 8642.36 53432.21 88888.00 2009-09-26 21:30:00.000 269 535.10 8611.64 53397.86 88888.00 2009-09-26 21:31:00.000 269 529.31 8581.88 53355.25 88888.00 2009-09-26 21:32:00.000 269 521.53 8534.17 53362.17 88888.00 2009-09-26 21:33:00.000 269 526.16 8524.93 53362.81 88888.00 2009-09-26 21:34:00.000 269 534.34 8565.00 53384.26 88888.00 2009-09-26 21:35:00.000 269 530.69 8577.71 53395.44 88888.00 2009-09-26 21:36:00.000 269 539.70 8597.75 53435.88 88888.00 2009-09-26 21:37:00.000 269 534.19 8583.72 53493.41 88888.00 2009-09-26 21:38:00.000 269 532.09 8591.82 53502.90 88888.00 2009-09-26 21:39:00.000 269 538.86 8585.68 53527.33 88888.00 2009-09-26 21:40:00.000 269 535.81 8578.09 53528.37 88888.00 2009-09-26 21:41:00.000 269 531.37 8587.09 53517.55 88888.00 2009-09-26 21:42:00.000 269 526.19 8578.51 53529.10 88888.00 2009-09-26 21:43:00.000 269 523.61 8554.68 53542.61 88888.00 2009-09-26 21:44:00.000 269 518.63 8553.86 53534.97 88888.00 2009-09-26 21:45:00.000 269 514.52 8572.23 53524.71 88888.00 2009-09-26 21:46:00.000 269 513.48 8552.34 53534.81 88888.00 2009-09-26 21:47:00.000 269 512.85 8542.53 53528.53 88888.00 2009-09-26 21:48:00.000 269 514.74 8535.94 53520.08 88888.00 2009-09-26 21:49:00.000 269 514.28 8549.99 53516.87 88888.00 2009-09-26 21:50:00.000 269 517.76 8549.05 53525.52 88888.00 2009-09-26 21:51:00.000 269 522.38 8547.30 53524.27 88888.00 2009-09-26 21:52:00.000 269 526.09 8564.67 53522.66 88888.00 2009-09-26 21:53:00.000 269 523.36 8579.79 53533.48 88888.00 2009-09-26 21:54:00.000 269 526.63 8586.53 53547.00 88888.00 2009-09-26 21:55:00.000 269 526.78 8610.95 53548.77 88888.00 2009-09-26 21:56:00.000 269 529.14 8626.83 53556.13 88888.00 2009-09-26 21:57:00.000 269 528.99 8629.93 53573.23 88888.00 2009-09-26 21:58:00.000 269 524.25 8635.63 53585.30 88888.00 2009-09-26 21:59:00.000 269 517.23 8648.89 53580.55 88888.00 2009-09-26 22:00:00.000 269 520.13 8661.24 53575.36 88888.00 2009-09-26 22:01:00.000 269 519.11 8672.72 53571.94 88888.00 2009-09-26 22:02:00.000 269 517.76 8684.46 53568.85 88888.00 2009-09-26 22:03:00.000 269 516.50 8696.29 53568.32 88888.00 2009-09-26 22:04:00.000 269 517.91 8704.98 53571.26 88888.00 2009-09-26 22:05:00.000 269 520.07 8714.20 53576.17 88888.00 2009-09-26 22:06:00.000 269 519.03 8723.09 53581.20 88888.00 2009-09-26 22:07:00.000 269 520.30 8738.23 53584.34 88888.00 2009-09-26 22:08:00.000 269 521.59 8751.69 53593.75 88888.00 2009-09-26 22:09:00.000 269 520.21 8757.54 53607.51 88888.00 2009-09-26 22:10:00.000 269 518.30 8762.73 53613.99 88888.00 2009-09-26 22:11:00.000 269 512.03 8773.95 53613.91 88888.00 2009-09-26 22:12:00.000 269 510.33 8776.46 53611.49 88888.00 2009-09-26 22:13:00.000 269 511.72 8774.26 53606.79 88888.00 2009-09-26 22:14:00.000 269 511.67 8781.45 53598.38 88888.00 2009-09-26 22:15:00.000 269 510.67 8790.47 53589.81 88888.00 2009-09-26 22:16:00.000 269 507.20 8799.58 53585.38 88888.00 2009-09-26 22:17:00.000 269 503.77 8807.82 53578.58 88888.00 2009-09-26 22:18:00.000 269 501.55 8817.12 53571.66 88888.00 2009-09-26 22:19:00.000 269 502.67 8812.79 53569.53 88888.00 2009-09-26 22:20:00.000 269 501.99 8816.74 53561.77 88888.00 2009-09-26 22:21:00.000 269 501.25 8814.44 53554.93 88888.00 2009-09-26 22:22:00.000 269 502.63 8817.80 53547.93 88888.00 2009-09-26 22:23:00.000 269 503.78 8821.10 53542.37 88888.00 2009-09-26 22:24:00.000 269 505.01 8822.19 53536.70 88888.00 2009-09-26 22:25:00.000 269 506.11 8821.68 53531.99 88888.00 2009-09-26 22:26:00.000 269 507.92 8820.72 53527.21 88888.00 2009-09-26 22:27:00.000 269 509.73 8816.71 53523.18 88888.00 2009-09-26 22:28:00.000 269 512.58 8819.82 53518.84 88888.00 2009-09-26 22:29:00.000 269 514.40 8817.80 53516.87 88888.00 2009-09-26 22:30:00.000 269 515.75 8816.08 53514.45 88888.00 2009-09-26 22:31:00.000 269 518.88 8816.87 53512.20 88888.00 2009-09-26 22:32:00.000 269 525.09 8829.06 53509.06 88888.00 2009-09-26 22:33:00.000 269 526.91 8839.46 53509.10 88888.00 2009-09-26 22:34:00.000 269 527.08 8848.34 53508.05 88888.00 2009-09-26 22:35:00.000 269 530.36 8860.06 53510.91 88888.00 2009-09-26 22:36:00.000 269 530.38 8856.21 53517.55 88888.00 2009-09-26 22:37:00.000 269 528.60 8850.77 53527.12 88888.00 2009-09-26 22:38:00.000 269 525.03 8852.75 53543.74 88888.00 2009-09-26 22:39:00.000 269 521.07 8849.83 53559.83 88888.00 2009-09-26 22:40:00.000 269 519.95 8843.89 53577.05 88888.00 2009-09-26 22:41:00.000 269 519.12 8830.68 53587.84 88888.00 2009-09-26 22:42:00.000 269 518.09 8816.79 53588.40 88888.00 2009-09-26 22:43:00.000 269 517.21 8812.53 53585.14 88888.00 2009-09-26 22:44:00.000 269 513.20 8795.60 53581.80 88888.00 2009-09-26 22:45:00.000 269 516.93 8773.76 53576.49 88888.00 2009-09-26 22:46:00.000 269 516.27 8758.30 53566.75 88888.00 2009-09-26 22:47:00.000 269 514.98 8758.07 53554.56 88888.00 2009-09-26 22:48:00.000 269 517.34 8757.71 53547.36 88888.00 2009-09-26 22:49:00.000 269 521.19 8759.19 53543.10 88888.00 2009-09-26 22:50:00.000 269 524.66 8760.97 53547.28 88888.00 2009-09-26 22:51:00.000 269 523.53 8757.48 53545.79 88888.00 2009-09-26 22:52:00.000 269 518.01 8748.72 53526.96 88888.00 2009-09-26 22:53:00.000 269 519.72 8734.18 53506.81 88888.00 2009-09-26 22:54:00.000 269 524.29 8718.52 53500.45 88888.00 2009-09-26 22:55:00.000 269 523.15 8715.40 53496.87 88888.00 2009-09-26 22:56:00.000 269 520.56 8721.90 53493.69 88888.00 2009-09-26 22:57:00.000 269 517.84 8731.82 53494.29 88888.00 2009-09-26 22:58:00.000 269 518.39 8733.55 53497.47 88888.00 2009-09-26 22:59:00.000 269 519.10 8731.52 53499.32 88888.00 2009-09-26 23:00:00.000 269 518.96 8729.29 53496.91 88888.00 2009-09-26 23:01:00.000 269 519.39 8732.69 53485.04 88888.00 2009-09-26 23:02:00.000 269 521.64 8745.18 53474.54 88888.00 2009-09-26 23:03:00.000 269 518.62 8750.54 53469.51 88888.00 2009-09-26 23:04:00.000 269 514.05 8752.07 53465.41 88888.00 2009-09-26 23:05:00.000 269 513.92 8753.25 53465.21 88888.00 2009-09-26 23:06:00.000 269 515.89 8752.23 53466.77 88888.00 2009-09-26 23:07:00.000 269 515.93 8754.22 53468.83 88888.00 2009-09-26 23:08:00.000 269 513.77 8765.13 53468.63 88888.00 2009-09-26 23:09:00.000 269 513.31 8774.17 53470.80 88888.00 2009-09-26 23:10:00.000 269 513.10 8779.33 53472.61 88888.00 2009-09-26 23:11:00.000 269 511.19 8782.03 53470.88 88888.00 2009-09-26 23:12:00.000 269 509.61 8787.80 53466.01 88888.00 2009-09-26 23:13:00.000 269 510.25 8791.48 53463.48 88888.00 2009-09-26 23:14:00.000 269 511.37 8794.80 53462.27 88888.00 2009-09-26 23:15:00.000 269 510.91 8799.98 53460.30 88888.00 2009-09-26 23:16:00.000 269 510.18 8807.11 53456.72 88888.00 2009-09-26 23:17:00.000 269 509.98 8813.18 53454.99 88888.00 2009-09-26 23:18:00.000 269 510.42 8816.02 53454.18 88888.00 2009-09-26 23:19:00.000 269 510.64 8819.45 53451.97 88888.00 2009-09-26 23:20:00.000 269 509.74 8821.68 53448.35 88888.00 2009-09-26 23:21:00.000 269 508.15 8822.64 53444.89 88888.00 2009-09-26 23:22:00.000 269 506.61 8824.56 53440.58 88888.00 2009-09-26 23:23:00.000 269 504.64 8828.97 53436.64 88888.00 2009-09-26 23:24:00.000 269 503.97 8828.35 53437.20 88888.00 2009-09-26 23:25:00.000 269 503.99 8824.93 53439.74 88888.00 2009-09-26 23:26:00.000 269 504.21 8825.09 53439.86 88888.00 2009-09-26 23:27:00.000 269 505.98 8823.58 53441.47 88888.00 2009-09-26 23:28:00.000 269 507.90 8822.47 53441.63 88888.00 2009-09-26 23:29:00.000 269 509.41 8821.30 53440.54 88888.00 2009-09-26 23:30:00.000 269 511.15 8819.32 53437.97 88888.00 2009-09-26 23:31:00.000 269 512.33 8816.71 53433.34 88888.00 2009-09-26 23:32:00.000 269 511.66 8814.49 53426.10 88888.00 2009-09-26 23:33:00.000 269 510.20 8814.22 53417.77 88888.00 2009-09-26 23:34:00.000 269 508.24 8817.08 53409.12 88888.00 2009-09-26 23:35:00.000 269 506.97 8820.92 53404.29 88888.00 2009-09-26 23:36:00.000 269 506.46 8823.36 53403.25 88888.00 2009-09-26 23:37:00.000 269 505.84 8826.20 53404.37 88888.00 2009-09-26 23:38:00.000 269 505.52 8827.93 53405.74 88888.00 2009-09-26 23:39:00.000 269 505.60 8830.76 53406.71 88888.00 2009-09-26 23:40:00.000 269 505.81 8832.28 53407.47 88888.00 2009-09-26 23:41:00.000 269 505.86 8834.71 53407.47 88888.00 2009-09-26 23:42:00.000 269 505.16 8837.78 53406.71 88888.00 2009-09-26 23:43:00.000 269 503.56 8841.81 53405.10 88888.00 2009-09-26 23:44:00.000 269 501.89 8846.67 53402.92 88888.00 2009-09-26 23:45:00.000 269 500.52 8850.47 53402.12 88888.00 2009-09-26 23:46:00.000 269 499.38 8854.08 53401.76 88888.00 2009-09-26 23:47:00.000 269 498.78 8856.73 53402.76 88888.00 2009-09-26 23:48:00.000 269 498.44 8859.14 53403.61 88888.00 2009-09-26 23:49:00.000 269 497.67 8862.41 53403.93 88888.00 2009-09-26 23:50:00.000 269 497.01 8862.27 53404.65 88888.00 2009-09-26 23:51:00.000 269 496.40 8862.96 53404.53 88888.00 2009-09-26 23:52:00.000 269 495.93 8865.25 53403.41 88888.00 2009-09-26 23:53:00.000 269 496.07 8867.92 53403.00 88888.00 2009-09-26 23:54:00.000 269 496.04 8865.13 53404.69 88888.00 2009-09-26 23:55:00.000 269 495.00 8863.39 53403.85 88888.00 2009-09-26 23:56:00.000 269 493.64 8864.53 53401.27 88888.00 2009-09-26 23:57:00.000 269 492.24 8872.12 53397.77 88888.00 2009-09-26 23:58:00.000 269 491.55 8872.50 53397.33 88888.00 2009-09-26 23:59:00.000 269 491.32 8872.01 53397.65 88888.00