Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-25 00:00:00.000 268 502.69 8847.34 53384.46 88888.00 2009-09-25 00:01:00.000 268 503.32 8845.61 53385.91 88888.00 2009-09-25 00:02:00.000 268 503.41 8846.09 53387.03 88888.00 2009-09-25 00:03:00.000 268 503.63 8847.45 53388.96 88888.00 2009-09-25 00:04:00.000 268 503.65 8846.66 53390.37 88888.00 2009-09-25 00:05:00.000 268 503.81 8846.98 53389.33 88888.00 2009-09-25 00:06:00.000 268 503.55 8847.49 53388.00 88888.00 2009-09-25 00:07:00.000 268 503.11 8848.39 53386.75 88888.00 2009-09-25 00:08:00.000 268 502.76 8848.89 53385.42 88888.00 2009-09-25 00:09:00.000 268 502.52 8847.49 53384.98 88888.00 2009-09-25 00:10:00.000 268 502.44 8847.76 53384.26 88888.00 2009-09-25 00:11:00.000 268 502.31 8847.48 53384.22 88888.00 2009-09-25 00:12:00.000 268 502.45 8846.25 53383.81 88888.00 2009-09-25 00:13:00.000 268 502.56 8845.42 53383.69 88888.00 2009-09-25 00:14:00.000 268 502.64 8845.07 53383.45 88888.00 2009-09-25 00:15:00.000 268 502.36 8844.58 53382.89 88888.00 2009-09-25 00:16:00.000 268 501.87 8845.04 53381.64 88888.00 2009-09-25 00:17:00.000 268 501.55 8847.25 53380.19 88888.00 2009-09-25 00:18:00.000 268 501.55 8848.72 53380.15 88888.00 2009-09-25 00:19:00.000 268 501.46 8849.63 53380.43 88888.00 2009-09-25 00:20:00.000 268 501.58 8851.11 53380.68 88888.00 2009-09-25 00:21:00.000 268 501.60 8851.78 53381.00 88888.00 2009-09-25 00:22:00.000 268 501.68 8852.11 53381.00 88888.00 2009-09-25 00:23:00.000 268 502.02 8852.64 53381.88 88888.00 2009-09-25 00:24:00.000 268 502.03 8853.07 53382.12 88888.00 2009-09-25 00:25:00.000 268 501.91 8854.30 53382.20 88888.00 2009-09-25 00:26:00.000 268 501.80 8854.02 53381.88 88888.00 2009-09-25 00:27:00.000 268 501.93 8853.31 53381.64 88888.00 2009-09-25 00:28:00.000 268 501.85 8852.99 53380.76 88888.00 2009-09-25 00:29:00.000 268 501.94 8853.31 53380.15 88888.00 2009-09-25 00:30:00.000 268 502.11 8852.96 53379.59 88888.00 2009-09-25 00:31:00.000 268 502.32 8853.09 53378.82 88888.00 2009-09-25 00:32:00.000 268 502.49 8852.93 53378.34 88888.00 2009-09-25 00:33:00.000 268 502.50 8853.13 53377.94 88888.00 2009-09-25 00:34:00.000 268 502.29 8852.97 53377.54 88888.00 2009-09-25 00:35:00.000 268 501.99 8853.51 53377.58 88888.00 2009-09-25 00:36:00.000 268 502.02 8853.47 53377.78 88888.00 2009-09-25 00:37:00.000 268 502.08 8853.67 53378.02 88888.00 2009-09-25 00:38:00.000 268 502.23 8853.88 53378.34 88888.00 2009-09-25 00:39:00.000 268 502.30 8853.56 53378.91 88888.00 2009-09-25 00:40:00.000 268 502.05 8853.51 53378.91 88888.00 2009-09-25 00:41:00.000 268 501.80 8854.18 53378.82 88888.00 2009-09-25 00:42:00.000 268 501.63 8854.41 53378.74 88888.00 2009-09-25 00:43:00.000 268 501.54 8854.45 53378.78 88888.00 2009-09-25 00:44:00.000 268 501.42 8854.52 53378.50 88888.00 2009-09-25 00:45:00.000 268 501.48 8854.56 53378.42 88888.00 2009-09-25 00:46:00.000 268 501.54 8854.80 53378.58 88888.00 2009-09-25 00:47:00.000 268 501.58 8855.08 53378.99 88888.00 2009-09-25 00:48:00.000 268 501.61 8855.68 53379.27 88888.00 2009-09-25 00:49:00.000 268 501.56 8856.08 53379.51 88888.00 2009-09-25 00:50:00.000 268 501.37 8855.91 53379.67 88888.00 2009-09-25 00:51:00.000 268 501.21 8856.18 53379.59 88888.00 2009-09-25 00:52:00.000 268 501.26 8855.87 53379.95 88888.00 2009-09-25 00:53:00.000 268 501.35 8855.55 53380.31 88888.00 2009-09-25 00:54:00.000 268 501.38 8854.44 53380.68 88888.00 2009-09-25 00:55:00.000 268 501.48 8852.85 53381.04 88888.00 2009-09-25 00:56:00.000 268 501.80 8851.63 53380.80 88888.00 2009-09-25 00:57:00.000 268 502.48 8851.66 53380.59 88888.00 2009-09-25 00:58:00.000 268 502.79 8852.55 53379.71 88888.00 2009-09-25 00:59:00.000 268 502.79 8854.02 53379.03 88888.00 2009-09-25 01:00:00.000 268 502.29 8853.88 53378.30 88888.00 2009-09-25 01:01:00.000 268 501.74 8853.50 53377.74 88888.00 2009-09-25 01:02:00.000 268 501.85 8852.87 53377.90 88888.00 2009-09-25 01:03:00.000 268 502.15 8852.20 53378.26 88888.00 2009-09-25 01:04:00.000 268 502.45 8851.90 53378.54 88888.00 2009-09-25 01:05:00.000 268 502.59 8851.39 53378.78 88888.00 2009-09-25 01:06:00.000 268 502.62 8851.03 53378.74 88888.00 2009-09-25 01:07:00.000 268 502.65 8850.95 53378.86 88888.00 2009-09-25 01:08:00.000 268 502.71 8851.23 53378.82 88888.00 2009-09-25 01:09:00.000 268 502.88 8851.36 53378.99 88888.00 2009-09-25 01:10:00.000 268 503.10 8851.57 53379.03 88888.00 2009-09-25 01:11:00.000 268 503.20 8851.29 53379.15 88888.00 2009-09-25 01:12:00.000 268 503.20 8850.78 53378.99 88888.00 2009-09-25 01:13:00.000 268 503.17 8850.89 53378.70 88888.00 2009-09-25 01:14:00.000 268 503.11 8850.85 53378.14 88888.00 2009-09-25 01:15:00.000 268 502.70 8851.39 53377.86 88888.00 2009-09-25 01:16:00.000 268 502.28 8852.09 53377.34 88888.00 2009-09-25 01:17:00.000 268 502.02 8852.64 53377.54 88888.00 2009-09-25 01:18:00.000 268 501.70 8852.82 53377.58 88888.00 2009-09-25 01:19:00.000 268 501.69 8852.50 53377.98 88888.00 2009-09-25 01:20:00.000 268 501.84 8852.47 53378.38 88888.00 2009-09-25 01:21:00.000 268 502.15 8852.28 53379.03 88888.00 2009-09-25 01:22:00.000 268 502.40 8852.06 53379.19 88888.00 2009-09-25 01:23:00.000 268 502.33 8852.37 53379.07 88888.00 2009-09-25 01:24:00.000 268 502.20 8852.52 53378.82 88888.00 2009-09-25 01:25:00.000 268 502.19 8852.60 53378.91 88888.00 2009-09-25 01:26:00.000 268 502.11 8852.56 53378.74 88888.00 2009-09-25 01:27:00.000 268 502.04 8852.44 53378.78 88888.00 2009-09-25 01:28:00.000 268 502.07 8852.36 53378.78 88888.00 2009-09-25 01:29:00.000 268 501.95 8852.63 53378.78 88888.00 2009-09-25 01:30:00.000 268 502.01 8852.91 53379.27 88888.00 2009-09-25 01:31:00.000 268 501.99 8852.91 53379.39 88888.00 2009-09-25 01:32:00.000 268 502.22 8852.84 53379.91 88888.00 2009-09-25 01:33:00.000 268 502.40 8852.61 53380.35 88888.00 2009-09-25 01:34:00.000 268 502.46 8852.34 53380.19 88888.00 2009-09-25 01:35:00.000 268 502.37 8852.49 53379.91 88888.00 2009-09-25 01:36:00.000 268 502.35 8852.85 53379.67 88888.00 2009-09-25 01:37:00.000 268 502.40 8852.93 53379.67 88888.00 2009-09-25 01:38:00.000 268 502.49 8852.50 53379.59 88888.00 2009-09-25 01:39:00.000 268 502.51 8852.42 53379.59 88888.00 2009-09-25 01:40:00.000 268 502.54 8852.18 53379.31 88888.00 2009-09-25 01:41:00.000 268 502.54 8852.06 53379.27 88888.00 2009-09-25 01:42:00.000 268 502.46 8852.42 53378.86 88888.00 2009-09-25 01:43:00.000 268 502.35 8852.81 53378.95 88888.00 2009-09-25 01:44:00.000 268 502.32 8852.85 53378.91 88888.00 2009-09-25 01:45:00.000 268 502.22 8852.96 53379.15 88888.00 2009-09-25 01:46:00.000 268 502.29 8853.04 53379.39 88888.00 2009-09-25 01:47:00.000 268 502.44 8852.97 53379.91 88888.00 2009-09-25 01:48:00.000 268 502.49 8852.97 53379.99 88888.00 2009-09-25 01:49:00.000 268 502.51 8852.46 53379.79 88888.00 2009-09-25 01:50:00.000 268 502.57 8852.10 53379.43 88888.00 2009-09-25 01:51:00.000 268 502.54 8852.14 53379.23 88888.00 2009-09-25 01:52:00.000 268 502.58 8852.62 53379.07 88888.00 2009-09-25 01:53:00.000 268 502.49 8852.85 53379.07 88888.00 2009-09-25 01:54:00.000 268 502.26 8852.77 53378.74 88888.00 2009-09-25 01:55:00.000 268 502.04 8852.48 53378.54 88888.00 2009-09-25 01:56:00.000 268 501.95 8852.00 53378.42 88888.00 2009-09-25 01:57:00.000 268 502.16 8851.97 53378.62 88888.00 2009-09-25 01:58:00.000 268 502.37 8851.82 53378.58 88888.00 2009-09-25 01:59:00.000 268 502.45 8851.74 53378.38 88888.00 2009-09-25 02:00:00.000 268 502.39 8851.74 53378.10 88888.00 2009-09-25 02:01:00.000 268 502.28 8851.97 53377.94 88888.00 2009-09-25 02:02:00.000 268 502.60 8851.86 53378.46 88888.00 2009-09-25 02:03:00.000 268 502.86 8851.91 53378.82 88888.00 2009-09-25 02:04:00.000 268 503.15 8851.33 53378.82 88888.00 2009-09-25 02:05:00.000 268 503.15 8850.57 53378.91 88888.00 2009-09-25 02:06:00.000 268 503.08 8850.25 53378.38 88888.00 2009-09-25 02:07:00.000 268 503.09 8850.53 53377.86 88888.00 2009-09-25 02:08:00.000 268 503.03 8850.97 53377.54 88888.00 2009-09-25 02:09:00.000 268 502.73 8850.88 53377.22 88888.00 2009-09-25 02:10:00.000 268 502.25 8850.54 53376.25 88888.00 2009-09-25 02:11:00.000 268 501.90 8850.17 53375.97 88888.00 2009-09-25 02:12:00.000 268 501.82 8849.25 53376.05 88888.00 2009-09-25 02:13:00.000 268 501.83 8848.53 53376.13 88888.00 2009-09-25 02:14:00.000 268 501.90 8847.46 53376.13 88888.00 2009-09-25 02:15:00.000 268 502.15 8845.92 53376.45 88888.00 2009-09-25 02:16:00.000 268 502.52 8844.78 53376.09 88888.00 2009-09-25 02:17:00.000 268 503.01 8844.29 53375.65 88888.00 2009-09-25 02:18:00.000 268 503.38 8844.06 53375.28 88888.00 2009-09-25 02:19:00.000 268 503.59 8843.99 53375.16 88888.00 2009-09-25 02:20:00.000 268 503.54 8843.99 53374.52 88888.00 2009-09-25 02:21:00.000 268 503.53 8844.15 53374.16 88888.00 2009-09-25 02:22:00.000 268 503.34 8844.30 53373.63 88888.00 2009-09-25 02:23:00.000 268 503.33 8844.38 53373.27 88888.00 2009-09-25 02:24:00.000 268 503.49 8844.43 53372.99 88888.00 2009-09-25 02:25:00.000 268 503.51 8844.19 53372.67 88888.00 2009-09-25 02:26:00.000 268 503.49 8843.31 53372.19 88888.00 2009-09-25 02:27:00.000 268 503.56 8842.96 53371.82 88888.00 2009-09-25 02:28:00.000 268 503.74 8843.20 53371.70 88888.00 2009-09-25 02:29:00.000 268 504.18 8843.42 53372.75 88888.00 2009-09-25 02:30:00.000 268 504.40 8842.87 53372.99 88888.00 2009-09-25 02:31:00.000 268 504.27 8841.79 53372.79 88888.00 2009-09-25 02:32:00.000 268 504.17 8841.27 53371.82 88888.00 2009-09-25 02:33:00.000 268 504.24 8841.28 53371.46 88888.00 2009-09-25 02:34:00.000 268 504.30 8841.48 53371.30 88888.00 2009-09-25 02:35:00.000 268 504.41 8841.52 53371.54 88888.00 2009-09-25 02:36:00.000 268 504.60 8841.97 53371.50 88888.00 2009-09-25 02:37:00.000 268 504.63 8842.37 53371.14 88888.00 2009-09-25 02:38:00.000 268 504.64 8842.76 53370.90 88888.00 2009-09-25 02:39:00.000 268 504.68 8843.36 53371.26 88888.00 2009-09-25 02:40:00.000 268 504.58 8843.36 53371.30 88888.00 2009-09-25 02:41:00.000 268 504.39 8843.83 53371.62 88888.00 2009-09-25 02:42:00.000 268 504.03 8844.17 53371.30 88888.00 2009-09-25 02:43:00.000 268 503.72 8844.83 53371.46 88888.00 2009-09-25 02:44:00.000 268 503.44 8845.54 53371.58 88888.00 2009-09-25 02:45:00.000 268 503.25 8845.65 53372.39 88888.00 2009-09-25 02:46:00.000 268 503.04 8845.20 53373.07 88888.00 2009-09-25 02:47:00.000 268 502.93 8844.68 53373.92 88888.00 2009-09-25 02:48:00.000 268 503.25 8844.30 53374.64 88888.00 2009-09-25 02:49:00.000 268 503.82 8843.17 53375.81 88888.00 2009-09-25 02:50:00.000 268 504.31 8841.96 53376.25 88888.00 2009-09-25 02:51:00.000 268 504.87 8840.79 53376.25 88888.00 2009-09-25 02:52:00.000 268 505.19 8840.24 53375.69 88888.00 2009-09-25 02:53:00.000 268 505.20 8840.40 53374.96 88888.00 2009-09-25 02:54:00.000 268 505.19 8840.56 53374.28 88888.00 2009-09-25 02:55:00.000 268 505.03 8841.19 53373.72 88888.00 2009-09-25 02:56:00.000 268 504.74 8841.93 53373.23 88888.00 2009-09-25 02:57:00.000 268 504.70 8842.49 53373.39 88888.00 2009-09-25 02:58:00.000 268 504.99 8842.58 53373.84 88888.00 2009-09-25 02:59:00.000 268 505.05 8842.74 53373.92 88888.00 2009-09-25 03:00:00.000 268 504.97 8842.74 53373.59 88888.00 2009-09-25 03:01:00.000 268 504.83 8842.18 53373.55 88888.00 2009-09-25 03:02:00.000 268 504.71 8841.97 53372.91 88888.00 2009-09-25 03:03:00.000 268 504.54 8842.36 53372.83 88888.00 2009-09-25 03:04:00.000 268 504.31 8843.15 53372.87 88888.00 2009-09-25 03:05:00.000 268 503.97 8843.33 53373.23 88888.00 2009-09-25 03:06:00.000 268 503.80 8843.33 53373.92 88888.00 2009-09-25 03:07:00.000 268 504.14 8842.39 53374.96 88888.00 2009-09-25 03:08:00.000 268 504.77 8841.46 53375.73 88888.00 2009-09-25 03:09:00.000 268 505.34 8840.57 53376.09 88888.00 2009-09-25 03:10:00.000 268 505.83 8840.03 53375.81 88888.00 2009-09-25 03:11:00.000 268 505.94 8839.48 53375.65 88888.00 2009-09-25 03:12:00.000 268 506.02 8840.00 53374.92 88888.00 2009-09-25 03:13:00.000 268 506.08 8840.52 53375.08 88888.00 2009-09-25 03:14:00.000 268 505.79 8840.98 53374.68 88888.00 2009-09-25 03:15:00.000 268 505.54 8841.77 53374.16 88888.00 2009-09-25 03:16:00.000 268 505.45 8841.80 53374.04 88888.00 2009-09-25 03:17:00.000 268 505.81 8840.51 53374.44 88888.00 2009-09-25 03:18:00.000 268 506.51 8839.11 53374.48 88888.00 2009-09-25 03:19:00.000 268 507.11 8838.46 53374.08 88888.00 2009-09-25 03:20:00.000 268 507.40 8838.39 53373.11 88888.00 2009-09-25 03:21:00.000 268 506.97 8838.89 53371.78 88888.00 2009-09-25 03:22:00.000 268 506.17 8840.28 53369.69 88888.00 2009-09-25 03:23:00.000 268 505.43 8841.96 53369.05 88888.00 2009-09-25 03:24:00.000 268 505.26 8842.95 53370.05 88888.00 2009-09-25 03:25:00.000 268 505.24 8843.35 53371.78 88888.00 2009-09-25 03:26:00.000 268 505.44 8843.83 53373.47 88888.00 2009-09-25 03:27:00.000 268 505.70 8842.85 53375.04 88888.00 2009-09-25 03:28:00.000 268 506.03 8840.83 53375.16 88888.00 2009-09-25 03:29:00.000 268 506.24 8839.93 53374.56 88888.00 2009-09-25 03:30:00.000 268 506.38 8840.49 53373.96 88888.00 2009-09-25 03:31:00.000 268 505.98 8841.35 53373.43 88888.00 2009-09-25 03:32:00.000 268 505.20 8842.83 53372.75 88888.00 2009-09-25 03:33:00.000 268 504.56 8841.89 53373.59 88888.00 2009-09-25 03:34:00.000 268 504.76 8841.18 53374.44 88888.00 2009-09-25 03:35:00.000 268 505.53 8841.29 53376.41 88888.00 2009-09-25 03:36:00.000 268 506.28 8840.73 53378.22 88888.00 2009-09-25 03:37:00.000 268 506.45 8839.50 53378.78 88888.00 2009-09-25 03:38:00.000 268 506.08 8838.85 53377.26 88888.00 2009-09-25 03:39:00.000 268 505.66 8837.92 53376.25 88888.00 2009-09-25 03:40:00.000 268 505.65 8837.20 53375.89 88888.00 2009-09-25 03:41:00.000 268 505.91 8837.93 53376.57 88888.00 2009-09-25 03:42:00.000 268 506.60 8839.39 53377.90 88888.00 2009-09-25 03:43:00.000 268 506.86 8839.12 53379.07 88888.00 2009-09-25 03:44:00.000 268 506.87 8837.21 53378.78 88888.00 2009-09-25 03:45:00.000 268 507.03 8836.82 53378.14 88888.00 2009-09-25 03:46:00.000 268 507.15 8837.42 53377.78 88888.00 2009-09-25 03:47:00.000 268 507.01 8837.14 53377.42 88888.00 2009-09-25 03:48:00.000 268 506.58 8838.47 53376.65 88888.00 2009-09-25 03:49:00.000 268 506.27 8838.94 53376.97 88888.00 2009-09-25 03:50:00.000 268 505.85 8838.96 53376.65 88888.00 2009-09-25 03:51:00.000 268 505.70 8839.11 53376.97 88888.00 2009-09-25 03:52:00.000 268 506.09 8839.72 53378.14 88888.00 2009-09-25 03:53:00.000 268 506.35 8838.38 53379.11 88888.00 2009-09-25 03:54:00.000 268 506.10 8838.01 53378.38 88888.00 2009-09-25 03:55:00.000 268 506.08 8837.50 53378.42 88888.00 2009-09-25 03:56:00.000 268 505.85 8835.86 53377.82 88888.00 2009-09-25 03:57:00.000 268 505.50 8836.16 53376.97 88888.00 2009-09-25 03:58:00.000 268 505.95 8834.75 53378.18 88888.00 2009-09-25 03:59:00.000 268 506.99 8833.52 53379.63 88888.00 2009-09-25 04:00:00.000 268 507.72 8831.53 53380.80 88888.00 2009-09-25 04:01:00.000 268 509.20 8827.38 53382.16 88888.00 2009-09-25 04:02:00.000 268 510.88 8827.53 53381.36 88888.00 2009-09-25 04:03:00.000 268 512.10 8827.83 53380.59 88888.00 2009-09-25 04:04:00.000 268 512.63 8825.39 53378.54 88888.00 2009-09-25 04:05:00.000 268 512.23 8825.73 53375.04 88888.00 2009-09-25 04:06:00.000 268 511.20 8826.35 53372.43 88888.00 2009-09-25 04:07:00.000 268 510.17 8829.57 53370.25 88888.00 2009-09-25 04:08:00.000 268 509.55 8832.12 53369.49 88888.00 2009-09-25 04:09:00.000 268 508.52 8835.70 53368.57 88888.00 2009-09-25 04:10:00.000 268 507.59 8839.39 53368.00 88888.00 2009-09-25 04:11:00.000 268 507.02 8840.32 53368.73 88888.00 2009-09-25 04:12:00.000 268 506.66 8840.58 53369.45 88888.00 2009-09-25 04:13:00.000 268 506.53 8840.70 53370.54 88888.00 2009-09-25 04:14:00.000 268 506.75 8841.78 53371.90 88888.00 2009-09-25 04:15:00.000 268 506.98 8840.12 53372.75 88888.00 2009-09-25 04:16:00.000 268 506.91 8839.36 53372.59 88888.00 2009-09-25 04:17:00.000 268 506.60 8839.19 53371.58 88888.00 2009-09-25 04:18:00.000 268 506.42 8837.43 53371.22 88888.00 2009-09-25 04:19:00.000 268 506.78 8836.10 53371.06 88888.00 2009-09-25 04:20:00.000 268 507.16 8835.44 53370.90 88888.00 2009-09-25 04:21:00.000 268 507.23 8835.80 53370.38 88888.00 2009-09-25 04:22:00.000 268 506.85 8838.17 53369.69 88888.00 2009-09-25 04:23:00.000 268 506.17 8838.06 53369.25 88888.00 2009-09-25 04:24:00.000 268 504.83 8839.04 53366.79 88888.00 2009-09-25 04:25:00.000 268 503.47 8841.80 53365.27 88888.00 2009-09-25 04:26:00.000 268 503.00 8841.70 53365.63 88888.00 2009-09-25 04:27:00.000 268 502.92 8841.02 53365.91 88888.00 2009-09-25 04:28:00.000 268 503.74 8842.09 53366.59 88888.00 2009-09-25 04:29:00.000 268 505.06 8841.27 53369.21 88888.00 2009-09-25 04:30:00.000 268 505.92 8839.20 53369.69 88888.00 2009-09-25 04:31:00.000 268 506.41 8836.60 53370.05 88888.00 2009-09-25 04:32:00.000 268 506.34 8835.64 53368.12 88888.00 2009-09-25 04:33:00.000 268 506.10 8834.48 53367.36 88888.00 2009-09-25 04:34:00.000 268 505.64 8833.03 53365.19 88888.00 2009-09-25 04:35:00.000 268 505.51 8832.03 53364.46 88888.00 2009-09-25 04:36:00.000 268 505.22 8832.33 53363.01 88888.00 2009-09-25 04:37:00.000 268 505.02 8832.56 53362.41 88888.00 2009-09-25 04:38:00.000 268 504.32 8834.16 53360.76 88888.00 2009-09-25 04:39:00.000 268 504.15 8838.69 53360.36 88888.00 2009-09-25 04:40:00.000 268 504.60 8839.14 53362.53 88888.00 2009-09-25 04:41:00.000 268 504.49 8840.53 53362.81 88888.00 2009-09-25 04:42:00.000 268 504.43 8840.89 53363.98 88888.00 2009-09-25 04:43:00.000 268 504.18 8839.13 53364.90 88888.00 2009-09-25 04:44:00.000 268 503.47 8838.50 53363.94 88888.00 2009-09-25 04:45:00.000 268 503.26 8838.73 53363.78 88888.00 2009-09-25 04:46:00.000 268 503.28 8837.62 53364.06 88888.00 2009-09-25 04:47:00.000 268 503.16 8840.16 53363.33 88888.00 2009-09-25 04:48:00.000 268 503.70 8843.64 53363.50 88888.00 2009-09-25 04:49:00.000 268 505.15 8840.92 53367.08 88888.00 2009-09-25 04:50:00.000 268 505.74 8840.86 53367.08 88888.00 2009-09-25 04:51:00.000 268 506.22 8837.03 53367.92 88888.00 2009-09-25 04:52:00.000 268 505.39 8837.83 53365.11 88888.00 2009-09-25 04:53:00.000 268 504.48 8838.82 53363.70 88888.00 2009-09-25 04:54:00.000 268 503.86 8838.96 53362.65 88888.00 2009-09-25 04:55:00.000 268 503.22 8840.44 53362.37 88888.00 2009-09-25 04:56:00.000 268 503.23 8840.24 53363.74 88888.00 2009-09-25 04:57:00.000 268 503.77 8839.27 53365.71 88888.00 2009-09-25 04:58:00.000 268 504.34 8839.85 53366.88 88888.00 2009-09-25 04:59:00.000 268 504.92 8839.52 53368.81 88888.00 2009-09-25 05:00:00.000 268 505.46 8838.15 53370.05 88888.00 2009-09-25 05:01:00.000 268 505.84 8837.53 53370.42 88888.00 2009-09-25 05:02:00.000 268 505.83 8837.65 53369.97 88888.00 2009-09-25 05:03:00.000 268 505.52 8838.47 53369.33 88888.00 2009-09-25 05:04:00.000 268 505.30 8839.33 53368.65 88888.00 2009-09-25 05:05:00.000 268 504.85 8840.82 53367.88 88888.00 2009-09-25 05:06:00.000 268 504.63 8842.33 53367.48 88888.00 2009-09-25 05:07:00.000 268 504.89 8842.06 53368.28 88888.00 2009-09-25 05:08:00.000 268 505.15 8841.39 53368.28 88888.00 2009-09-25 05:09:00.000 268 505.50 8840.49 53369.05 88888.00 2009-09-25 05:10:00.000 268 505.45 8839.86 53368.93 88888.00 2009-09-25 05:11:00.000 268 505.07 8840.08 53368.44 88888.00 2009-09-25 05:12:00.000 268 504.39 8842.44 53367.32 88888.00 2009-09-25 05:13:00.000 268 504.10 8844.41 53367.92 88888.00 2009-09-25 05:14:00.000 268 504.02 8845.44 53368.57 88888.00 2009-09-25 05:15:00.000 268 504.41 8845.42 53370.17 88888.00 2009-09-25 05:16:00.000 268 505.32 8843.27 53371.74 88888.00 2009-09-25 05:17:00.000 268 506.02 8840.40 53372.59 88888.00 2009-09-25 05:18:00.000 268 505.75 8837.84 53370.82 88888.00 2009-09-25 05:19:00.000 268 504.61 8837.87 53368.24 88888.00 2009-09-25 05:20:00.000 268 503.27 8841.20 53366.15 88888.00 2009-09-25 05:21:00.000 268 502.35 8843.55 53365.75 88888.00 2009-09-25 05:22:00.000 268 501.89 8846.55 53366.11 88888.00 2009-09-25 05:23:00.000 268 502.17 8848.31 53368.36 88888.00 2009-09-25 05:24:00.000 268 502.88 8848.14 53371.10 88888.00 2009-09-25 05:25:00.000 268 503.85 8847.62 53373.59 88888.00 2009-09-25 05:26:00.000 268 504.18 8849.38 53374.64 88888.00 2009-09-25 05:27:00.000 268 504.45 8849.12 53375.69 88888.00 2009-09-25 05:28:00.000 268 504.32 8848.16 53375.12 88888.00 2009-09-25 05:29:00.000 268 504.35 8847.40 53374.44 88888.00 2009-09-25 05:30:00.000 268 504.31 8847.24 53373.15 88888.00 2009-09-25 05:31:00.000 268 504.15 8849.14 53371.70 88888.00 2009-09-25 05:32:00.000 268 503.69 8851.39 53370.70 88888.00 2009-09-25 05:33:00.000 268 503.23 8853.40 53370.58 88888.00 2009-09-25 05:34:00.000 268 502.86 8854.66 53370.90 88888.00 2009-09-25 05:35:00.000 268 502.77 8854.77 53372.27 88888.00 2009-09-25 05:36:00.000 268 502.86 8854.26 53373.92 88888.00 2009-09-25 05:37:00.000 268 502.78 8855.65 53374.08 88888.00 2009-09-25 05:38:00.000 268 502.59 8858.11 53374.68 88888.00 2009-09-25 05:39:00.000 268 502.86 8856.92 53376.41 88888.00 2009-09-25 05:40:00.000 268 502.88 8851.12 53376.85 88888.00 2009-09-25 05:41:00.000 268 502.31 8849.27 53374.56 88888.00 2009-09-25 05:42:00.000 268 502.35 8848.71 53373.35 88888.00 2009-09-25 05:43:00.000 268 502.66 8849.76 53372.67 88888.00 2009-09-25 05:44:00.000 268 502.64 8852.62 53372.11 88888.00 2009-09-25 05:45:00.000 268 502.82 8853.42 53373.11 88888.00 2009-09-25 05:46:00.000 268 503.57 8852.18 53374.84 88888.00 2009-09-25 05:47:00.000 268 503.87 8852.07 53374.76 88888.00 2009-09-25 05:48:00.000 268 503.72 8854.18 53374.24 88888.00 2009-09-25 05:49:00.000 268 503.66 8855.17 53374.68 88888.00 2009-09-25 05:50:00.000 268 503.40 8855.16 53374.80 88888.00 2009-09-25 05:51:00.000 268 503.47 8853.93 53375.08 88888.00 2009-09-25 05:52:00.000 268 503.79 8852.99 53374.60 88888.00 2009-09-25 05:53:00.000 268 503.85 8853.86 53373.67 88888.00 2009-09-25 05:54:00.000 268 503.52 8855.16 53372.63 88888.00 2009-09-25 05:55:00.000 268 503.03 8858.00 53372.07 88888.00 2009-09-25 05:56:00.000 268 502.53 8860.85 53372.39 88888.00 2009-09-25 05:57:00.000 268 501.82 8863.44 53373.51 88888.00 2009-09-25 05:58:00.000 268 501.50 8864.22 53375.45 88888.00 2009-09-25 05:59:00.000 268 501.31 8863.54 53377.05 88888.00 2009-09-25 06:00:00.000 268 501.23 8861.23 53377.66 88888.00 2009-09-25 06:01:00.000 268 501.43 8858.50 53378.06 88888.00 2009-09-25 06:02:00.000 268 501.92 8856.45 53376.85 88888.00 2009-09-25 06:03:00.000 268 502.87 8857.92 53376.09 88888.00 2009-09-25 06:04:00.000 268 504.17 8858.05 53376.93 88888.00 2009-09-25 06:05:00.000 268 504.67 8858.23 53376.77 88888.00 2009-09-25 06:06:00.000 268 504.84 8859.59 53376.33 88888.00 2009-09-25 06:07:00.000 268 504.63 8857.15 53376.29 88888.00 2009-09-25 06:08:00.000 268 503.36 8854.76 53373.67 88888.00 2009-09-25 06:09:00.000 268 501.89 8854.98 53370.21 88888.00 2009-09-25 06:10:00.000 268 500.91 8855.65 53368.69 88888.00 2009-09-25 06:11:00.000 268 500.41 8856.59 53368.57 88888.00 2009-09-25 06:12:00.000 268 500.66 8858.07 53369.81 88888.00 2009-09-25 06:13:00.000 268 501.74 8859.46 53373.23 88888.00 2009-09-25 06:14:00.000 268 503.16 8859.28 53376.81 88888.00 2009-09-25 06:15:00.000 268 504.75 8858.71 53379.75 88888.00 2009-09-25 06:16:00.000 268 505.73 8856.88 53380.92 88888.00 2009-09-25 06:17:00.000 268 505.68 8856.24 53379.67 88888.00 2009-09-25 06:18:00.000 268 504.57 8857.07 53376.17 88888.00 2009-09-25 06:19:00.000 268 503.19 8857.69 53373.23 88888.00 2009-09-25 06:20:00.000 268 502.15 8858.60 53370.78 88888.00 2009-09-25 06:21:00.000 268 501.60 8859.30 53370.30 88888.00 2009-09-25 06:22:00.000 268 501.39 8860.36 53370.74 88888.00 2009-09-25 06:23:00.000 268 501.62 8862.04 53373.11 88888.00 2009-09-25 06:24:00.000 268 502.43 8862.71 53375.93 88888.00 2009-09-25 06:25:00.000 268 503.64 8862.08 53379.35 88888.00 2009-09-25 06:26:00.000 268 504.06 8860.31 53380.35 88888.00 2009-09-25 06:27:00.000 268 503.21 8858.89 53378.70 88888.00 2009-09-25 06:28:00.000 268 502.48 8858.86 53376.05 88888.00 2009-09-25 06:29:00.000 268 502.17 8858.17 53374.80 88888.00 2009-09-25 06:30:00.000 268 501.32 8858.02 53372.67 88888.00 2009-09-25 06:31:00.000 268 501.13 8857.37 53372.19 88888.00 2009-09-25 06:32:00.000 268 501.81 8856.01 53372.87 88888.00 2009-09-25 06:33:00.000 268 502.22 8854.99 53373.51 88888.00 2009-09-25 06:34:00.000 268 502.84 8857.00 53373.88 88888.00 2009-09-25 06:35:00.000 268 504.38 8858.50 53377.22 88888.00 2009-09-25 06:36:00.000 268 505.41 8859.45 53379.31 88888.00 2009-09-25 06:37:00.000 268 505.22 8859.49 53379.39 88888.00 2009-09-25 06:38:00.000 268 503.85 8858.43 53377.30 88888.00 2009-09-25 06:39:00.000 268 502.37 8857.50 53374.48 88888.00 2009-09-25 06:40:00.000 268 500.40 8858.34 53370.86 88888.00 2009-09-25 06:41:00.000 268 499.69 8861.21 53369.97 88888.00 2009-09-25 06:42:00.000 268 501.18 8861.67 53373.67 88888.00 2009-09-25 06:43:00.000 268 502.61 8859.74 53377.54 88888.00 2009-09-25 06:44:00.000 268 502.78 8856.88 53378.95 88888.00 2009-09-25 06:45:00.000 268 502.60 8854.93 53378.70 88888.00 2009-09-25 06:46:00.000 268 502.49 8854.52 53377.38 88888.00 2009-09-25 06:47:00.000 268 502.79 8855.61 53376.69 88888.00 2009-09-25 06:48:00.000 268 503.22 8857.26 53377.09 88888.00 2009-09-25 06:49:00.000 268 503.73 8857.40 53378.58 88888.00 2009-09-25 06:50:00.000 268 504.58 8856.76 53380.03 88888.00 2009-09-25 06:51:00.000 268 505.05 8855.22 53380.92 88888.00 2009-09-25 06:52:00.000 268 503.97 8853.15 53378.58 88888.00 2009-09-25 06:53:00.000 268 502.36 8853.64 53374.44 88888.00 2009-09-25 06:54:00.000 268 501.93 8855.26 53372.55 88888.00 2009-09-25 06:55:00.000 268 501.68 8856.56 53372.55 88888.00 2009-09-25 06:56:00.000 268 501.86 8857.72 53374.16 88888.00 2009-09-25 06:57:00.000 268 502.86 8858.99 53377.46 88888.00 2009-09-25 06:58:00.000 268 503.79 8858.71 53380.72 88888.00 2009-09-25 06:59:00.000 268 504.31 8857.38 53382.65 88888.00 2009-09-25 07:00:00.000 268 504.51 8855.92 53382.73 88888.00 2009-09-25 07:01:00.000 268 504.18 8855.51 53381.12 88888.00 2009-09-25 07:02:00.000 268 503.77 8856.21 53378.91 88888.00 2009-09-25 07:03:00.000 268 503.31 8857.14 53377.58 88888.00 2009-09-25 07:04:00.000 268 502.58 8857.35 53376.29 88888.00 2009-09-25 07:05:00.000 268 502.11 8857.81 53375.57 88888.00 2009-09-25 07:06:00.000 268 501.99 8858.12 53375.36 88888.00 2009-09-25 07:07:00.000 268 501.95 8859.15 53375.45 88888.00 2009-09-25 07:08:00.000 268 502.16 8860.12 53376.61 88888.00 2009-09-25 07:09:00.000 268 502.99 8860.15 53379.23 88888.00 2009-09-25 07:10:00.000 268 503.35 8858.85 53380.84 88888.00 2009-09-25 07:11:00.000 268 503.39 8857.34 53381.60 88888.00 2009-09-25 07:12:00.000 268 503.09 8855.46 53381.08 88888.00 2009-09-25 07:13:00.000 268 503.04 8854.55 53379.83 88888.00 2009-09-25 07:14:00.000 268 503.48 8853.65 53378.99 88888.00 2009-09-25 07:15:00.000 268 503.70 8853.06 53378.22 88888.00 2009-09-25 07:16:00.000 268 503.33 8853.29 53376.97 88888.00 2009-09-25 07:17:00.000 268 502.76 8853.90 53375.85 88888.00 2009-09-25 07:18:00.000 268 501.44 8853.57 53374.32 88888.00 2009-09-25 07:19:00.000 268 501.08 8853.99 53373.72 88888.00 2009-09-25 07:20:00.000 268 502.18 8853.91 53374.76 88888.00 2009-09-25 07:21:00.000 268 503.69 8854.37 53376.97 88888.00 2009-09-25 07:22:00.000 268 505.20 8854.44 53380.31 88888.00 2009-09-25 07:23:00.000 268 505.62 8853.38 53382.28 88888.00 2009-09-25 07:24:00.000 268 504.94 8851.40 53381.64 88888.00 2009-09-25 07:25:00.000 268 503.94 8850.57 53379.39 88888.00 2009-09-25 07:26:00.000 268 502.91 8850.21 53376.29 88888.00 2009-09-25 07:27:00.000 268 502.53 8851.38 53374.32 88888.00 2009-09-25 07:28:00.000 268 502.47 8853.01 53373.55 88888.00 2009-09-25 07:29:00.000 268 502.45 8855.12 53374.08 88888.00 2009-09-25 07:30:00.000 268 502.61 8855.68 53375.53 88888.00 2009-09-25 07:31:00.000 268 502.64 8855.21 53376.77 88888.00 2009-09-25 07:32:00.000 268 502.53 8853.77 53377.26 88888.00 2009-09-25 07:33:00.000 268 502.56 8851.39 53377.70 88888.00 2009-09-25 07:34:00.000 268 503.04 8849.97 53377.58 88888.00 2009-09-25 07:35:00.000 268 502.98 8849.14 53376.97 88888.00 2009-09-25 07:36:00.000 268 502.61 8848.45 53375.81 88888.00 2009-09-25 07:37:00.000 268 502.23 8847.91 53374.92 88888.00 2009-09-25 07:38:00.000 268 501.43 8847.41 53373.67 88888.00 2009-09-25 07:39:00.000 268 500.73 8847.93 53372.39 88888.00 2009-09-25 07:40:00.000 268 501.12 8849.50 53372.35 88888.00 2009-09-25 07:41:00.000 268 502.47 8850.43 53374.08 88888.00 2009-09-25 07:42:00.000 268 503.83 8850.72 53376.21 88888.00 2009-09-25 07:43:00.000 268 504.68 8851.07 53378.26 88888.00 2009-09-25 07:44:00.000 268 504.34 8850.42 53379.51 88888.00 2009-09-25 07:45:00.000 268 503.14 8849.78 53378.82 88888.00 2009-09-25 07:46:00.000 268 502.75 8850.20 53377.82 88888.00 2009-09-25 07:47:00.000 268 502.25 8849.94 53376.65 88888.00 2009-09-25 07:48:00.000 268 502.33 8849.51 53375.65 88888.00 2009-09-25 07:49:00.000 268 502.65 8849.40 53375.24 88888.00 2009-09-25 07:50:00.000 268 503.22 8850.06 53375.45 88888.00 2009-09-25 07:51:00.000 268 503.88 8850.80 53376.33 88888.00 2009-09-25 07:52:00.000 268 504.19 8852.37 53377.13 88888.00 2009-09-25 07:53:00.000 268 503.82 8853.30 53377.34 88888.00 2009-09-25 07:54:00.000 268 503.24 8853.12 53377.05 88888.00 2009-09-25 07:55:00.000 268 502.84 8852.03 53377.13 88888.00 2009-09-25 07:56:00.000 268 501.91 8850.88 53375.97 88888.00 2009-09-25 07:57:00.000 268 501.56 8850.59 53375.12 88888.00 2009-09-25 07:58:00.000 268 502.15 8851.73 53375.53 88888.00 2009-09-25 07:59:00.000 268 502.78 8851.71 53377.34 88888.00 2009-09-25 08:00:00.000 268 503.28 8850.26 53379.07 88888.00 2009-09-25 08:01:00.000 268 503.77 8848.41 53380.39 88888.00 2009-09-25 08:02:00.000 268 504.65 8849.16 53380.35 88888.00 2009-09-25 08:03:00.000 268 505.57 8849.76 53381.44 88888.00 2009-09-25 08:04:00.000 268 506.00 8848.86 53382.16 88888.00 2009-09-25 08:05:00.000 268 505.77 8849.05 53381.88 88888.00 2009-09-25 08:06:00.000 268 505.00 8848.34 53380.72 88888.00 2009-09-25 08:07:00.000 268 503.49 8847.29 53378.74 88888.00 2009-09-25 08:08:00.000 268 502.66 8847.14 53376.09 88888.00 2009-09-25 08:09:00.000 268 501.97 8848.14 53374.16 88888.00 2009-09-25 08:10:00.000 268 501.87 8849.41 53373.11 88888.00 2009-09-25 08:11:00.000 268 501.57 8850.23 53372.87 88888.00 2009-09-25 08:12:00.000 268 501.67 8850.83 53372.95 88888.00 2009-09-25 08:13:00.000 268 502.22 8852.52 53373.96 88888.00 2009-09-25 08:14:00.000 268 502.08 8852.32 53375.57 88888.00 2009-09-25 08:15:00.000 268 502.12 8851.13 53376.85 88888.00 2009-09-25 08:16:00.000 268 502.88 8848.77 53378.22 88888.00 2009-09-25 08:17:00.000 268 503.52 8847.13 53379.27 88888.00 2009-09-25 08:18:00.000 268 503.94 8845.84 53379.99 88888.00 2009-09-25 08:19:00.000 268 503.48 8845.02 53379.51 88888.00 2009-09-25 08:20:00.000 268 502.56 8843.55 53377.78 88888.00 2009-09-25 08:21:00.000 268 502.05 8842.58 53376.21 88888.00 2009-09-25 08:22:00.000 268 501.57 8841.81 53374.40 88888.00 2009-09-25 08:23:00.000 268 501.17 8842.43 53372.59 88888.00 2009-09-25 08:24:00.000 268 501.09 8843.50 53371.54 88888.00 2009-09-25 08:25:00.000 268 500.86 8844.24 53371.30 88888.00 2009-09-25 08:26:00.000 268 500.86 8845.04 53371.62 88888.00 2009-09-25 08:27:00.000 268 501.48 8845.30 53372.87 88888.00 2009-09-25 08:28:00.000 268 501.61 8845.66 53373.72 88888.00 2009-09-25 08:29:00.000 268 501.57 8846.46 53374.60 88888.00 2009-09-25 08:30:00.000 268 502.20 8846.00 53375.93 88888.00 2009-09-25 08:31:00.000 268 502.67 8845.78 53376.97 88888.00 2009-09-25 08:32:00.000 268 502.51 8846.33 53377.09 88888.00 2009-09-25 08:33:00.000 268 501.98 8847.03 53376.73 88888.00 2009-09-25 08:34:00.000 268 501.12 8845.80 53376.89 88888.00 2009-09-25 08:35:00.000 268 500.25 8844.42 53376.05 88888.00 2009-09-25 08:36:00.000 268 500.25 8844.50 53375.24 88888.00 2009-09-25 08:37:00.000 268 500.73 8845.11 53375.57 88888.00 2009-09-25 08:38:00.000 268 501.48 8846.61 53375.81 88888.00 2009-09-25 08:39:00.000 268 501.58 8847.97 53376.33 88888.00 2009-09-25 08:40:00.000 268 501.34 8847.68 53376.85 88888.00 2009-09-25 08:41:00.000 268 500.99 8847.31 53377.05 88888.00 2009-09-25 08:42:00.000 268 501.33 8847.52 53377.30 88888.00 2009-09-25 08:43:00.000 268 501.81 8847.50 53378.50 88888.00 2009-09-25 08:44:00.000 268 502.66 8847.22 53380.11 88888.00 2009-09-25 08:45:00.000 268 503.37 8846.93 53381.64 88888.00 2009-09-25 08:46:00.000 268 503.56 8845.42 53382.57 88888.00 2009-09-25 08:47:00.000 268 503.87 8843.05 53383.29 88888.00 2009-09-25 08:48:00.000 268 503.59 8841.01 53382.16 88888.00 2009-09-25 08:49:00.000 268 502.71 8840.90 53379.87 88888.00 2009-09-25 08:50:00.000 268 502.16 8841.51 53377.70 88888.00 2009-09-25 08:51:00.000 268 501.72 8842.80 53376.09 88888.00 2009-09-25 08:52:00.000 268 501.37 8844.98 53374.56 88888.00 2009-09-25 08:53:00.000 268 501.29 8846.68 53374.56 88888.00 2009-09-25 08:54:00.000 268 501.45 8846.97 53375.89 88888.00 2009-09-25 08:55:00.000 268 501.55 8845.82 53377.01 88888.00 2009-09-25 08:56:00.000 268 502.01 8845.08 53378.22 88888.00 2009-09-25 08:57:00.000 268 501.59 8843.44 53379.03 88888.00 2009-09-25 08:58:00.000 268 500.97 8841.66 53378.34 88888.00 2009-09-25 08:59:00.000 268 500.79 8840.70 53377.62 88888.00 2009-09-25 09:00:00.000 268 500.49 8840.65 53376.41 88888.00 2009-09-25 09:01:00.000 268 500.93 8840.55 53376.61 88888.00 2009-09-25 09:02:00.000 268 500.93 8840.11 53376.33 88888.00 2009-09-25 09:03:00.000 268 500.55 8839.46 53375.89 88888.00 2009-09-25 09:04:00.000 268 500.29 8838.65 53375.16 88888.00 2009-09-25 09:05:00.000 268 500.29 8838.06 53374.92 88888.00 2009-09-25 09:06:00.000 268 500.23 8837.14 53374.92 88888.00 2009-09-25 09:07:00.000 268 500.27 8836.67 53374.92 88888.00 2009-09-25 09:08:00.000 268 500.16 8836.98 53375.04 88888.00 2009-09-25 09:09:00.000 268 500.31 8836.55 53375.49 88888.00 2009-09-25 09:10:00.000 268 500.67 8835.25 53375.85 88888.00 2009-09-25 09:11:00.000 268 500.93 8834.98 53375.97 88888.00 2009-09-25 09:12:00.000 268 501.22 8834.99 53376.09 88888.00 2009-09-25 09:13:00.000 268 501.29 8835.95 53375.77 88888.00 2009-09-25 09:14:00.000 268 501.33 8837.26 53375.69 88888.00 2009-09-25 09:15:00.000 268 501.44 8838.18 53376.21 88888.00 2009-09-25 09:16:00.000 268 501.41 8838.14 53376.97 88888.00 2009-09-25 09:17:00.000 268 501.37 8837.66 53377.86 88888.00 2009-09-25 09:18:00.000 268 501.63 8837.47 53378.30 88888.00 2009-09-25 09:19:00.000 268 501.81 8837.04 53379.03 88888.00 2009-09-25 09:20:00.000 268 501.94 8835.94 53379.39 88888.00 2009-09-25 09:21:00.000 268 501.63 8834.89 53378.99 88888.00 2009-09-25 09:22:00.000 268 501.57 8835.13 53378.50 88888.00 2009-09-25 09:23:00.000 268 501.57 8835.01 53378.50 88888.00 2009-09-25 09:24:00.000 268 501.54 8834.53 53378.58 88888.00 2009-09-25 09:25:00.000 268 501.18 8834.32 53377.62 88888.00 2009-09-25 09:26:00.000 268 500.66 8834.81 53376.53 88888.00 2009-09-25 09:27:00.000 268 500.24 8836.35 53375.53 88888.00 2009-09-25 09:28:00.000 268 500.71 8838.19 53376.17 88888.00 2009-09-25 09:29:00.000 268 501.49 8839.46 53378.02 88888.00 2009-09-25 09:30:00.000 268 502.11 8838.69 53380.23 88888.00 2009-09-25 09:31:00.000 268 502.19 8837.73 53381.24 88888.00 2009-09-25 09:32:00.000 268 501.98 8837.13 53381.44 88888.00 2009-09-25 09:33:00.000 268 501.71 8836.21 53381.52 88888.00 2009-09-25 09:34:00.000 268 501.36 8835.87 53380.96 88888.00 2009-09-25 09:35:00.000 268 501.15 8836.18 53380.47 88888.00 2009-09-25 09:36:00.000 268 500.94 8836.53 53379.91 88888.00 2009-09-25 09:37:00.000 268 501.06 8836.74 53380.07 88888.00 2009-09-25 09:38:00.000 268 501.11 8837.02 53380.51 88888.00 2009-09-25 09:39:00.000 268 501.05 8837.01 53380.92 88888.00 2009-09-25 09:40:00.000 268 501.06 8836.82 53381.24 88888.00 2009-09-25 09:41:00.000 268 501.22 8836.94 53381.72 88888.00 2009-09-25 09:42:00.000 268 501.83 8837.16 53382.53 88888.00 2009-09-25 09:43:00.000 268 502.39 8836.91 53383.93 88888.00 2009-09-25 09:44:00.000 268 502.73 8835.69 53384.86 88888.00 2009-09-25 09:45:00.000 268 502.25 8834.60 53384.74 88888.00 2009-09-25 09:46:00.000 268 501.59 8833.93 53383.73 88888.00 2009-09-25 09:47:00.000 268 500.92 8833.71 53382.41 88888.00 2009-09-25 09:48:00.000 268 500.11 8834.43 53380.92 88888.00 2009-09-25 09:49:00.000 268 499.82 8835.89 53380.27 88888.00 2009-09-25 09:50:00.000 268 499.43 8837.03 53379.67 88888.00 2009-09-25 09:51:00.000 268 499.38 8837.55 53379.87 88888.00 2009-09-25 09:52:00.000 268 499.49 8838.27 53380.15 88888.00 2009-09-25 09:53:00.000 268 499.93 8839.79 53380.92 88888.00 2009-09-25 09:54:00.000 268 500.25 8840.48 53382.00 88888.00 2009-09-25 09:55:00.000 268 500.60 8839.54 53383.45 88888.00 2009-09-25 09:56:00.000 268 500.85 8837.84 53384.54 88888.00 2009-09-25 09:57:00.000 268 501.05 8837.29 53384.90 88888.00 2009-09-25 09:58:00.000 268 501.29 8837.54 53384.86 88888.00 2009-09-25 09:59:00.000 268 501.35 8837.70 53385.30 88888.00 2009-09-25 10:00:00.000 268 501.59 8838.11 53385.58 88888.00 2009-09-25 10:01:00.000 268 501.58 8838.35 53385.91 88888.00 2009-09-25 10:02:00.000 268 501.18 8838.49 53385.62 88888.00 2009-09-25 10:03:00.000 268 500.79 8837.56 53385.54 88888.00 2009-09-25 10:04:00.000 268 500.16 8836.90 53384.70 88888.00 2009-09-25 10:05:00.000 268 499.54 8836.92 53383.97 88888.00 2009-09-25 10:06:00.000 268 499.43 8837.03 53383.49 88888.00 2009-09-25 10:07:00.000 268 499.14 8837.98 53382.77 88888.00 2009-09-25 10:08:00.000 268 499.04 8839.48 53382.24 88888.00 2009-09-25 10:09:00.000 268 499.41 8840.33 53382.61 88888.00 2009-09-25 10:10:00.000 268 499.82 8840.55 53383.21 88888.00 2009-09-25 10:11:00.000 268 500.17 8839.96 53384.01 88888.00 2009-09-25 10:12:00.000 268 500.79 8838.71 53384.98 88888.00 2009-09-25 10:13:00.000 268 501.48 8837.35 53386.19 88888.00 2009-09-25 10:14:00.000 268 502.02 8836.97 53387.19 88888.00 2009-09-25 10:15:00.000 268 502.18 8837.02 53387.92 88888.00 2009-09-25 10:16:00.000 268 502.02 8837.17 53388.00 88888.00 2009-09-25 10:17:00.000 268 501.80 8836.81 53387.76 88888.00 2009-09-25 10:18:00.000 268 501.71 8836.05 53387.07 88888.00 2009-09-25 10:19:00.000 268 501.46 8834.72 53386.75 88888.00 2009-09-25 10:20:00.000 268 500.86 8833.23 53385.46 88888.00 2009-09-25 10:21:00.000 268 499.69 8831.44 53383.81 88888.00 2009-09-25 10:22:00.000 268 498.04 8831.30 53380.96 88888.00 2009-09-25 10:23:00.000 268 496.98 8833.60 53378.86 88888.00 2009-09-25 10:24:00.000 268 496.39 8836.25 53378.06 88888.00 2009-09-25 10:25:00.000 268 496.51 8838.83 53378.26 88888.00 2009-09-25 10:26:00.000 268 497.02 8840.36 53379.19 88888.00 2009-09-25 10:27:00.000 268 497.94 8840.48 53380.92 88888.00 2009-09-25 10:28:00.000 268 498.67 8840.10 53382.12 88888.00 2009-09-25 10:29:00.000 268 499.34 8839.77 53383.13 88888.00 2009-09-25 10:30:00.000 268 499.90 8837.80 53384.34 88888.00 2009-09-25 10:31:00.000 268 500.38 8835.92 53385.42 88888.00 2009-09-25 10:32:00.000 268 500.47 8833.41 53386.03 88888.00 2009-09-25 10:33:00.000 268 500.39 8830.79 53386.15 88888.00 2009-09-25 10:34:00.000 268 500.21 8828.87 53385.22 88888.00 2009-09-25 10:35:00.000 268 500.06 8827.79 53384.34 88888.00 2009-09-25 10:36:00.000 268 499.65 8827.90 53383.33 88888.00 2009-09-25 10:37:00.000 268 499.40 8826.30 53382.57 88888.00 2009-09-25 10:38:00.000 268 499.66 8826.31 53381.68 88888.00 2009-09-25 10:39:00.000 268 499.61 8827.22 53381.48 88888.00 2009-09-25 10:40:00.000 268 499.21 8828.60 53380.92 88888.00 2009-09-25 10:41:00.000 268 498.88 8829.78 53381.16 88888.00 2009-09-25 10:42:00.000 268 499.20 8829.47 53381.40 88888.00 2009-09-25 10:43:00.000 268 498.74 8828.38 53380.96 88888.00 2009-09-25 10:44:00.000 268 498.70 8829.93 53380.23 88888.00 2009-09-25 10:45:00.000 268 498.82 8830.81 53380.72 88888.00 2009-09-25 10:46:00.000 268 498.71 8830.76 53381.48 88888.00 2009-09-25 10:47:00.000 268 499.09 8830.82 53382.45 88888.00 2009-09-25 10:48:00.000 268 499.55 8830.28 53383.33 88888.00 2009-09-25 10:49:00.000 268 499.80 8828.82 53384.50 88888.00 2009-09-25 10:50:00.000 268 500.04 8828.15 53384.90 88888.00 2009-09-25 10:51:00.000 268 499.88 8827.98 53384.82 88888.00 2009-09-25 10:52:00.000 268 499.74 8827.54 53384.86 88888.00 2009-09-25 10:53:00.000 268 499.49 8827.21 53384.58 88888.00 2009-09-25 10:54:00.000 268 499.22 8826.61 53384.05 88888.00 2009-09-25 10:55:00.000 268 499.12 8827.16 53383.69 88888.00 2009-09-25 10:56:00.000 268 498.91 8828.15 53383.25 88888.00 2009-09-25 10:57:00.000 268 498.92 8828.78 53383.45 88888.00 2009-09-25 10:58:00.000 268 498.90 8829.26 53383.81 88888.00 2009-09-25 10:59:00.000 268 498.69 8829.49 53384.14 88888.00 2009-09-25 11:00:00.000 268 498.70 8829.77 53384.18 88888.00 2009-09-25 11:01:00.000 268 498.61 8830.20 53384.58 88888.00 2009-09-25 11:02:00.000 268 498.61 8830.20 53385.02 88888.00 2009-09-25 11:03:00.000 268 498.70 8830.37 53385.70 88888.00 2009-09-25 11:04:00.000 268 498.61 8830.16 53385.91 88888.00 2009-09-25 11:05:00.000 268 498.64 8830.01 53386.27 88888.00 2009-09-25 11:06:00.000 268 498.78 8829.77 53386.51 88888.00 2009-09-25 11:07:00.000 268 498.67 8829.93 53386.55 88888.00 2009-09-25 11:08:00.000 268 498.64 8829.77 53386.59 88888.00 2009-09-25 11:09:00.000 268 498.59 8829.61 53386.43 88888.00 2009-09-25 11:10:00.000 268 498.45 8830.36 53385.99 88888.00 2009-09-25 11:11:00.000 268 498.33 8831.39 53385.83 88888.00 2009-09-25 11:12:00.000 268 498.21 8832.45 53385.91 88888.00 2009-09-25 11:13:00.000 268 498.17 8832.97 53386.43 88888.00 2009-09-25 11:14:00.000 268 498.12 8832.37 53386.63 88888.00 2009-09-25 11:15:00.000 268 498.10 8831.81 53386.63 88888.00 2009-09-25 11:16:00.000 268 497.96 8832.05 53386.43 88888.00 2009-09-25 11:17:00.000 268 497.76 8833.03 53386.39 88888.00 2009-09-25 11:18:00.000 268 497.62 8833.23 53386.31 88888.00 2009-09-25 11:19:00.000 268 497.36 8833.46 53385.95 88888.00 2009-09-25 11:20:00.000 268 497.12 8833.49 53385.74 88888.00 2009-09-25 11:21:00.000 268 497.02 8834.52 53385.62 88888.00 2009-09-25 11:22:00.000 268 497.12 8835.24 53385.87 88888.00 2009-09-25 11:23:00.000 268 497.14 8835.24 53386.31 88888.00 2009-09-25 11:24:00.000 268 497.08 8835.39 53386.03 88888.00 2009-09-25 11:25:00.000 268 497.10 8835.67 53386.23 88888.00 2009-09-25 11:26:00.000 268 497.07 8835.63 53386.27 88888.00 2009-09-25 11:27:00.000 268 496.99 8833.84 53386.75 88888.00 2009-09-25 11:28:00.000 268 497.31 8831.94 53385.79 88888.00 2009-09-25 11:29:00.000 268 497.83 8833.39 53385.26 88888.00 2009-09-25 11:30:00.000 268 498.29 8837.82 53385.30 88888.00 2009-09-25 11:31:00.000 268 498.24 8840.61 53386.79 88888.00 2009-09-25 11:32:00.000 268 498.52 8840.69 53388.52 88888.00 2009-09-25 11:33:00.000 268 497.84 8839.76 53389.08 88888.00 2009-09-25 11:34:00.000 268 496.85 8840.99 53388.28 88888.00 2009-09-25 11:35:00.000 268 495.79 8840.32 53388.08 88888.00 2009-09-25 11:36:00.000 268 494.56 8839.00 53386.51 88888.00 2009-09-25 11:37:00.000 268 493.90 8839.14 53384.42 88888.00 2009-09-25 11:38:00.000 268 493.96 8840.34 53383.05 88888.00 2009-09-25 11:39:00.000 268 494.24 8841.97 53383.09 88888.00 2009-09-25 11:40:00.000 268 494.76 8842.83 53384.38 88888.00 2009-09-25 11:41:00.000 268 495.28 8844.52 53385.83 88888.00 2009-09-25 11:42:00.000 268 496.24 8846.30 53387.96 88888.00 2009-09-25 11:43:00.000 268 496.79 8845.64 53389.97 88888.00 2009-09-25 11:44:00.000 268 496.61 8843.25 53390.41 88888.00 2009-09-25 11:45:00.000 268 496.45 8839.35 53390.73 88888.00 2009-09-25 11:46:00.000 268 496.81 8836.18 53389.97 88888.00 2009-09-25 11:47:00.000 268 496.55 8833.83 53389.37 88888.00 2009-09-25 11:48:00.000 268 497.13 8833.01 53388.68 88888.00 2009-09-25 11:49:00.000 268 497.00 8832.05 53387.60 88888.00 2009-09-25 11:50:00.000 268 497.14 8831.82 53386.07 88888.00 2009-09-25 11:51:00.000 268 497.51 8831.28 53385.46 88888.00 2009-09-25 11:52:00.000 268 497.90 8832.16 53385.30 88888.00 2009-09-25 11:53:00.000 268 497.89 8831.57 53385.42 88888.00 2009-09-25 11:54:00.000 268 498.12 8830.50 53385.14 88888.00 2009-09-25 11:55:00.000 268 497.53 8830.84 53383.97 88888.00 2009-09-25 11:56:00.000 268 497.23 8832.50 53382.65 88888.00 2009-09-25 11:57:00.000 268 496.98 8833.40 53382.81 88888.00 2009-09-25 11:58:00.000 268 496.73 8834.15 53382.89 88888.00 2009-09-25 11:59:00.000 268 496.43 8837.20 53382.61 88888.00 2009-09-25 12:00:00.000 268 495.63 8840.15 53383.37 88888.00 2009-09-25 12:01:00.000 268 495.43 8840.43 53384.30 88888.00 2009-09-25 12:02:00.000 268 495.27 8835.57 53385.26 88888.00 2009-09-25 12:03:00.000 268 495.32 8832.79 53384.62 88888.00 2009-09-25 12:04:00.000 268 495.37 8834.30 53383.49 88888.00 2009-09-25 12:05:00.000 268 495.98 8836.27 53384.14 88888.00 2009-09-25 12:06:00.000 268 496.73 8834.75 53385.34 88888.00 2009-09-25 12:07:00.000 268 496.99 8833.60 53385.87 88888.00 2009-09-25 12:08:00.000 268 497.18 8832.38 53385.74 88888.00 2009-09-25 12:09:00.000 268 497.08 8831.14 53386.07 88888.00 2009-09-25 12:10:00.000 268 497.12 8830.11 53386.39 88888.00 2009-09-25 12:11:00.000 268 497.25 8830.39 53386.51 88888.00 2009-09-25 12:12:00.000 268 497.36 8831.11 53386.59 88888.00 2009-09-25 12:13:00.000 268 497.60 8831.28 53386.47 88888.00 2009-09-25 12:14:00.000 268 497.66 8830.92 53386.03 88888.00 2009-09-25 12:15:00.000 268 497.39 8830.87 53385.46 88888.00 2009-09-25 12:16:00.000 268 497.08 8831.06 53384.90 88888.00 2009-09-25 12:17:00.000 268 496.87 8831.61 53384.38 88888.00 2009-09-25 12:18:00.000 268 496.69 8831.60 53384.14 88888.00 2009-09-25 12:19:00.000 268 496.42 8832.55 53383.53 88888.00 2009-09-25 12:20:00.000 268 496.25 8831.95 53383.21 88888.00 2009-09-25 12:21:00.000 268 496.64 8831.64 53383.21 88888.00 2009-09-25 12:22:00.000 268 496.24 8830.12 53382.45 88888.00 2009-09-25 12:23:00.000 268 495.98 8835.79 53379.83 88888.00 2009-09-25 12:24:00.000 268 495.21 8841.69 53379.23 88888.00 2009-09-25 12:25:00.000 268 494.59 8844.85 53380.39 88888.00 2009-09-25 12:26:00.000 268 493.63 8846.01 53381.60 88888.00 2009-09-25 12:27:00.000 268 492.67 8848.64 53382.32 88888.00 2009-09-25 12:28:00.000 268 492.83 8850.04 53383.77 88888.00 2009-09-25 12:29:00.000 268 492.44 8849.75 53385.87 88888.00 2009-09-25 12:30:00.000 268 491.38 8850.39 53385.42 88888.00 2009-09-25 12:31:00.000 268 491.40 8853.25 53384.34 88888.00 2009-09-25 12:32:00.000 268 491.87 8854.30 53385.10 88888.00 2009-09-25 12:33:00.000 268 492.94 8850.48 53387.80 88888.00 2009-09-25 12:34:00.000 268 493.82 8845.98 53389.25 88888.00 2009-09-25 12:35:00.000 268 494.58 8842.54 53389.85 88888.00 2009-09-25 12:36:00.000 268 495.62 8839.08 53390.09 88888.00 2009-09-25 12:37:00.000 268 496.09 8836.12 53389.20 88888.00 2009-09-25 12:38:00.000 268 496.08 8834.60 53387.35 88888.00 2009-09-25 12:39:00.000 268 495.86 8835.71 53385.26 88888.00 2009-09-25 12:40:00.000 268 495.31 8836.41 53383.85 88888.00 2009-09-25 12:41:00.000 268 494.97 8837.91 53382.77 88888.00 2009-09-25 12:42:00.000 268 494.92 8839.45 53382.24 88888.00 2009-09-25 12:43:00.000 268 494.74 8841.44 53381.92 88888.00 2009-09-25 12:44:00.000 268 495.08 8843.55 53382.00 88888.00 2009-09-25 12:45:00.000 268 495.18 8843.32 53383.41 88888.00 2009-09-25 12:46:00.000 268 495.33 8841.81 53384.38 88888.00 2009-09-25 12:47:00.000 268 495.65 8841.31 53385.06 88888.00 2009-09-25 12:48:00.000 268 495.81 8840.20 53385.74 88888.00 2009-09-25 12:49:00.000 268 495.88 8838.41 53386.19 88888.00 2009-09-25 12:50:00.000 268 495.68 8837.77 53385.10 88888.00 2009-09-25 12:51:00.000 268 495.62 8837.53 53383.97 88888.00 2009-09-25 12:52:00.000 268 495.61 8837.57 53383.13 88888.00 2009-09-25 12:53:00.000 268 495.87 8837.58 53382.85 88888.00 2009-09-25 12:54:00.000 268 496.33 8837.95 53382.85 88888.00 2009-09-25 12:55:00.000 268 496.79 8837.97 53383.53 88888.00 2009-09-25 12:56:00.000 268 496.90 8837.22 53384.10 88888.00 2009-09-25 12:57:00.000 268 496.51 8836.01 53384.70 88888.00 2009-09-25 12:58:00.000 268 495.88 8834.68 53383.97 88888.00 2009-09-25 12:59:00.000 268 495.14 8833.70 53382.77 88888.00 2009-09-25 13:00:00.000 268 494.78 8833.76 53380.64 88888.00 2009-09-25 13:01:00.000 268 494.53 8835.15 53378.99 88888.00 2009-09-25 13:02:00.000 268 494.55 8836.30 53377.78 88888.00 2009-09-25 13:03:00.000 268 494.62 8837.65 53377.46 88888.00 2009-09-25 13:04:00.000 268 494.90 8838.86 53377.70 88888.00 2009-09-25 13:05:00.000 268 495.27 8839.39 53378.91 88888.00 2009-09-25 13:06:00.000 268 495.74 8838.77 53380.51 88888.00 2009-09-25 13:07:00.000 268 496.06 8838.62 53381.84 88888.00 2009-09-25 13:08:00.000 268 495.91 8837.58 53382.97 88888.00 2009-09-25 13:09:00.000 268 495.64 8836.85 53383.09 88888.00 2009-09-25 13:10:00.000 268 495.38 8836.93 53382.73 88888.00 2009-09-25 13:11:00.000 268 495.29 8837.08 53382.57 88888.00 2009-09-25 13:12:00.000 268 495.26 8837.12 53382.20 88888.00 2009-09-25 13:13:00.000 268 495.35 8837.92 53381.96 88888.00 2009-09-25 13:14:00.000 268 495.50 8838.08 53381.92 88888.00 2009-09-25 13:15:00.000 268 495.74 8837.77 53382.32 88888.00 2009-09-25 13:16:00.000 268 495.72 8837.26 53382.69 88888.00 2009-09-25 13:17:00.000 268 495.65 8835.86 53382.93 88888.00 2009-09-25 13:18:00.000 268 495.38 8835.34 53382.08 88888.00 2009-09-25 13:19:00.000 268 495.29 8835.69 53381.16 88888.00 2009-09-25 13:20:00.000 268 495.46 8836.45 53380.39 88888.00 2009-09-25 13:21:00.000 268 495.45 8836.93 53379.83 88888.00 2009-09-25 13:22:00.000 268 495.24 8838.27 53378.82 88888.00 2009-09-25 13:23:00.000 268 495.40 8840.27 53378.82 88888.00 2009-09-25 13:24:00.000 268 495.60 8841.39 53379.63 88888.00 2009-09-25 13:25:00.000 268 495.71 8841.79 53381.00 88888.00 2009-09-25 13:26:00.000 268 495.84 8842.75 53381.72 88888.00 2009-09-25 13:27:00.000 268 496.09 8844.11 53382.93 88888.00 2009-09-25 13:28:00.000 268 496.46 8844.87 53384.74 88888.00 2009-09-25 13:29:00.000 268 496.82 8843.81 53387.19 88888.00 2009-09-25 13:30:00.000 268 496.95 8841.04 53389.12 88888.00 2009-09-25 13:31:00.000 268 496.76 8837.05 53390.17 88888.00 2009-09-25 13:32:00.000 268 496.39 8833.10 53389.41 88888.00 2009-09-25 13:33:00.000 268 495.95 8830.43 53387.15 88888.00 2009-09-25 13:34:00.000 268 495.47 8829.85 53384.18 88888.00 2009-09-25 13:35:00.000 268 495.38 8831.24 53381.64 88888.00 2009-09-25 13:36:00.000 268 495.57 8833.51 53380.03 88888.00 2009-09-25 13:37:00.000 268 495.94 8835.91 53379.87 88888.00 2009-09-25 13:38:00.000 268 496.38 8837.48 53380.80 88888.00 2009-09-25 13:39:00.000 268 496.76 8837.93 53382.32 88888.00 2009-09-25 13:40:00.000 268 496.78 8836.93 53383.53 88888.00 2009-09-25 13:41:00.000 268 496.70 8835.58 53384.05 88888.00 2009-09-25 13:42:00.000 268 496.57 8834.30 53383.97 88888.00 2009-09-25 13:43:00.000 268 496.31 8834.45 53383.33 88888.00 2009-09-25 13:44:00.000 268 496.13 8836.16 53382.41 88888.00 2009-09-25 13:45:00.000 268 496.30 8838.23 53382.37 88888.00 2009-09-25 13:46:00.000 268 496.57 8839.99 53382.97 88888.00 2009-09-25 13:47:00.000 268 496.80 8840.79 53384.26 88888.00 2009-09-25 13:48:00.000 268 497.07 8841.24 53385.22 88888.00 2009-09-25 13:49:00.000 268 497.04 8841.24 53386.35 88888.00 2009-09-25 13:50:00.000 268 496.96 8840.76 53386.91 88888.00 2009-09-25 13:51:00.000 268 496.94 8839.96 53387.19 88888.00 2009-09-25 13:52:00.000 268 496.89 8838.61 53387.27 88888.00 2009-09-25 13:53:00.000 268 496.66 8836.85 53386.91 88888.00 2009-09-25 13:54:00.000 268 496.29 8835.72 53385.46 88888.00 2009-09-25 13:55:00.000 268 496.03 8835.83 53383.97 88888.00 2009-09-25 13:56:00.000 268 495.81 8837.30 53382.45 88888.00 2009-09-25 13:57:00.000 268 495.75 8839.48 53381.64 88888.00 2009-09-25 13:58:00.000 268 495.84 8841.67 53381.60 88888.00 2009-09-25 13:59:00.000 268 495.98 8842.83 53382.41 88888.00 2009-09-25 14:00:00.000 268 496.06 8843.03 53382.81 88888.00 2009-09-25 14:01:00.000 268 496.03 8843.27 53383.41 88888.00 2009-09-25 14:02:00.000 268 495.93 8843.46 53383.49 88888.00 2009-09-25 14:03:00.000 268 495.76 8843.86 53383.61 88888.00 2009-09-25 14:04:00.000 268 495.67 8843.30 53384.14 88888.00 2009-09-25 14:05:00.000 268 495.70 8842.54 53384.34 88888.00 2009-09-25 14:06:00.000 268 495.65 8841.78 53384.22 88888.00 2009-09-25 14:07:00.000 268 495.63 8841.63 53383.77 88888.00 2009-09-25 14:08:00.000 268 495.75 8841.67 53383.49 88888.00 2009-09-25 14:09:00.000 268 495.81 8842.70 53383.41 88888.00 2009-09-25 14:10:00.000 268 496.18 8843.35 53383.73 88888.00 2009-09-25 14:11:00.000 268 496.49 8843.56 53384.46 88888.00 2009-09-25 14:12:00.000 268 496.70 8843.41 53385.10 88888.00 2009-09-25 14:13:00.000 268 496.55 8842.09 53385.83 88888.00 2009-09-25 14:14:00.000 268 496.38 8840.18 53385.79 88888.00 2009-09-25 14:15:00.000 268 496.37 8839.27 53385.42 88888.00 2009-09-25 14:16:00.000 268 496.14 8837.87 53384.94 88888.00 2009-09-25 14:17:00.000 268 495.83 8836.74 53384.10 88888.00 2009-09-25 14:18:00.000 268 495.41 8837.56 53382.24 88888.00 2009-09-25 14:19:00.000 268 494.98 8838.62 53381.04 88888.00 2009-09-25 14:20:00.000 268 495.38 8841.06 53379.47 88888.00 2009-09-25 14:21:00.000 268 496.06 8844.14 53379.91 88888.00 2009-09-25 14:22:00.000 268 496.45 8844.79 53381.96 88888.00 2009-09-25 14:23:00.000 268 496.51 8844.40 53383.69 88888.00 2009-09-25 14:24:00.000 268 496.47 8843.92 53384.18 88888.00 2009-09-25 14:25:00.000 268 496.35 8843.04 53384.66 88888.00 2009-09-25 14:26:00.000 268 496.40 8842.61 53384.70 88888.00 2009-09-25 14:27:00.000 268 496.56 8843.29 53385.18 88888.00 2009-09-25 14:28:00.000 268 496.63 8842.81 53385.62 88888.00 2009-09-25 14:29:00.000 268 496.96 8842.86 53386.27 88888.00 2009-09-25 14:30:00.000 268 497.13 8842.47 53386.63 88888.00 2009-09-25 14:31:00.000 268 497.18 8841.44 53386.71 88888.00 2009-09-25 14:32:00.000 268 496.91 8840.24 53386.15 88888.00 2009-09-25 14:33:00.000 268 496.78 8839.68 53385.42 88888.00 2009-09-25 14:34:00.000 268 496.83 8839.20 53384.74 88888.00 2009-09-25 14:35:00.000 268 497.01 8839.41 53383.89 88888.00 2009-09-25 14:36:00.000 268 497.08 8839.65 53383.21 88888.00 2009-09-25 14:37:00.000 268 497.05 8840.20 53382.85 88888.00 2009-09-25 14:38:00.000 268 497.09 8840.84 53382.57 88888.00 2009-09-25 14:39:00.000 268 497.03 8841.00 53382.61 88888.00 2009-09-25 14:40:00.000 268 497.04 8841.12 53382.69 88888.00 2009-09-25 14:41:00.000 268 497.12 8841.08 53383.17 88888.00 2009-09-25 14:42:00.000 268 497.09 8840.40 53383.25 88888.00 2009-09-25 14:43:00.000 268 497.14 8840.33 53383.01 88888.00 2009-09-25 14:44:00.000 268 497.34 8840.29 53383.21 88888.00 2009-09-25 14:45:00.000 268 497.34 8840.06 53383.53 88888.00 2009-09-25 14:46:00.000 268 497.20 8839.89 53383.21 88888.00 2009-09-25 14:47:00.000 268 497.14 8839.97 53383.25 88888.00 2009-09-25 14:48:00.000 268 497.03 8840.28 53383.09 88888.00 2009-09-25 14:49:00.000 268 497.06 8840.56 53383.33 88888.00 2009-09-25 14:50:00.000 268 497.10 8841.32 53383.17 88888.00 2009-09-25 14:51:00.000 268 497.13 8842.23 53383.61 88888.00 2009-09-25 14:52:00.000 268 497.27 8842.32 53384.14 88888.00 2009-09-25 14:53:00.000 268 497.48 8842.72 53384.86 88888.00 2009-09-25 14:54:00.000 268 497.32 8842.80 53384.74 88888.00 2009-09-25 14:55:00.000 268 497.45 8842.68 53385.06 88888.00 2009-09-25 14:56:00.000 268 497.72 8842.45 53385.58 88888.00 2009-09-25 14:57:00.000 268 497.52 8842.57 53385.87 88888.00 2009-09-25 14:58:00.000 268 497.55 8842.93 53385.74 88888.00 2009-09-25 14:59:00.000 268 497.79 8844.17 53385.91 88888.00 2009-09-25 15:00:00.000 268 498.06 8844.69 53386.51 88888.00 2009-09-25 15:01:00.000 268 498.10 8845.41 53387.23 88888.00 2009-09-25 15:02:00.000 268 498.07 8845.61 53387.23 88888.00 2009-09-25 15:03:00.000 268 498.16 8845.61 53387.60 88888.00 2009-09-25 15:04:00.000 268 498.19 8844.50 53387.72 88888.00 2009-09-25 15:05:00.000 268 498.16 8842.95 53387.64 88888.00 2009-09-25 15:06:00.000 268 498.01 8842.23 53386.87 88888.00 2009-09-25 15:07:00.000 268 497.86 8842.58 53386.27 88888.00 2009-09-25 15:08:00.000 268 498.06 8843.34 53385.74 88888.00 2009-09-25 15:09:00.000 268 497.91 8844.17 53385.54 88888.00 2009-09-25 15:10:00.000 268 497.51 8845.23 53384.98 88888.00 2009-09-25 15:11:00.000 268 497.53 8847.46 53384.86 88888.00 2009-09-25 15:12:00.000 268 497.63 8850.60 53384.90 88888.00 2009-09-25 15:13:00.000 268 497.91 8852.04 53386.19 88888.00 2009-09-25 15:14:00.000 268 498.30 8852.10 53387.68 88888.00 2009-09-25 15:15:00.000 268 498.58 8851.67 53388.84 88888.00 2009-09-25 15:16:00.000 268 498.64 8851.04 53389.41 88888.00 2009-09-25 15:17:00.000 268 498.75 8850.92 53389.57 88888.00 2009-09-25 15:18:00.000 268 499.10 8850.85 53390.13 88888.00 2009-09-25 15:19:00.000 268 499.25 8850.10 53390.85 88888.00 2009-09-25 15:20:00.000 268 499.14 8848.43 53390.85 88888.00 2009-09-25 15:21:00.000 268 499.09 8846.60 53390.69 88888.00 2009-09-25 15:22:00.000 268 499.10 8845.09 53389.69 88888.00 2009-09-25 15:23:00.000 268 499.12 8844.18 53388.92 88888.00 2009-09-25 15:24:00.000 268 498.80 8843.85 53388.04 88888.00 2009-09-25 15:25:00.000 268 498.68 8844.28 53386.91 88888.00 2009-09-25 15:26:00.000 268 498.39 8845.34 53386.03 88888.00 2009-09-25 15:27:00.000 268 498.33 8846.37 53385.42 88888.00 2009-09-25 15:28:00.000 268 498.43 8848.68 53384.98 88888.00 2009-09-25 15:29:00.000 268 498.67 8851.39 53385.26 88888.00 2009-09-25 15:30:00.000 268 498.98 8853.31 53386.19 88888.00 2009-09-25 15:31:00.000 268 499.17 8853.16 53387.80 88888.00 2009-09-25 15:32:00.000 268 499.09 8851.33 53388.44 88888.00 2009-09-25 15:33:00.000 268 498.93 8850.21 53388.40 88888.00 2009-09-25 15:34:00.000 268 498.87 8849.97 53387.84 88888.00 2009-09-25 15:35:00.000 268 499.03 8851.29 53387.56 88888.00 2009-09-25 15:36:00.000 268 499.39 8852.02 53387.92 88888.00 2009-09-25 15:37:00.000 268 499.83 8852.07 53388.48 88888.00 2009-09-25 15:38:00.000 268 500.08 8851.17 53388.88 88888.00 2009-09-25 15:39:00.000 268 500.24 8849.03 53389.41 88888.00 2009-09-25 15:40:00.000 268 500.15 8846.64 53389.41 88888.00 2009-09-25 15:41:00.000 268 499.93 8844.80 53389.08 88888.00 2009-09-25 15:42:00.000 268 499.64 8843.68 53387.96 88888.00 2009-09-25 15:43:00.000 268 499.41 8843.79 53386.99 88888.00 2009-09-25 15:44:00.000 268 499.46 8845.66 53386.11 88888.00 2009-09-25 15:45:00.000 268 499.88 8848.58 53386.03 88888.00 2009-09-25 15:46:00.000 268 500.32 8850.98 53386.59 88888.00 2009-09-25 15:47:00.000 268 500.56 8852.26 53387.80 88888.00 2009-09-25 15:48:00.000 268 500.78 8852.31 53388.60 88888.00 2009-09-25 15:49:00.000 268 500.85 8851.40 53389.69 88888.00 2009-09-25 15:50:00.000 268 500.56 8849.32 53390.13 88888.00 2009-09-25 15:51:00.000 268 500.31 8847.36 53390.01 88888.00 2009-09-25 15:52:00.000 268 500.26 8846.09 53389.25 88888.00 2009-09-25 15:53:00.000 268 500.31 8845.65 53388.92 88888.00 2009-09-25 15:54:00.000 268 500.34 8845.53 53388.56 88888.00 2009-09-25 15:55:00.000 268 500.44 8845.46 53388.52 88888.00 2009-09-25 15:56:00.000 268 500.60 8845.27 53388.32 88888.00 2009-09-25 15:57:00.000 268 500.73 8845.31 53388.16 88888.00 2009-09-25 15:58:00.000 268 500.75 8845.55 53387.84 88888.00 2009-09-25 15:59:00.000 268 500.81 8845.67 53387.76 88888.00 2009-09-25 16:00:00.000 268 500.73 8845.39 53387.47 88888.00 2009-09-25 16:01:00.000 268 500.55 8845.70 53387.11 88888.00 2009-09-25 16:02:00.000 268 500.25 8845.73 53386.43 88888.00 2009-09-25 16:03:00.000 268 500.24 8846.64 53385.79 88888.00 2009-09-25 16:04:00.000 268 500.20 8847.79 53385.38 88888.00 2009-09-25 16:05:00.000 268 500.21 8848.79 53385.38 88888.00 2009-09-25 16:06:00.000 268 500.38 8849.51 53385.54 88888.00 2009-09-25 16:07:00.000 268 500.30 8849.83 53385.83 88888.00 2009-09-25 16:08:00.000 268 500.28 8850.14 53385.62 88888.00 2009-09-25 16:09:00.000 268 500.24 8851.41 53385.58 88888.00 2009-09-25 16:10:00.000 268 500.34 8852.65 53385.66 88888.00 2009-09-25 16:11:00.000 268 500.50 8853.49 53386.19 88888.00 2009-09-25 16:12:00.000 268 500.47 8853.41 53386.35 88888.00 2009-09-25 16:13:00.000 268 500.40 8852.77 53386.63 88888.00 2009-09-25 16:14:00.000 268 500.42 8852.26 53386.35 88888.00 2009-09-25 16:15:00.000 268 500.24 8851.49 53386.19 88888.00 2009-09-25 16:16:00.000 268 500.27 8851.18 53385.99 88888.00 2009-09-25 16:17:00.000 268 500.35 8851.66 53386.19 88888.00 2009-09-25 16:18:00.000 268 500.39 8852.02 53386.19 88888.00 2009-09-25 16:19:00.000 268 500.47 8852.30 53386.55 88888.00 2009-09-25 16:20:00.000 268 500.43 8852.93 53386.27 88888.00 2009-09-25 16:21:00.000 268 500.35 8854.24 53386.03 88888.00 2009-09-25 16:22:00.000 268 500.34 8855.55 53385.87 88888.00 2009-09-25 16:23:00.000 268 500.76 8856.40 53386.15 88888.00 2009-09-25 16:24:00.000 268 500.94 8856.57 53386.59 88888.00 2009-09-25 16:25:00.000 268 500.83 8855.41 53387.31 88888.00 2009-09-25 16:26:00.000 268 500.76 8853.58 53387.76 88888.00 2009-09-25 16:27:00.000 268 500.51 8852.58 53387.72 88888.00 2009-09-25 16:28:00.000 268 500.29 8851.46 53387.52 88888.00 2009-09-25 16:29:00.000 268 500.14 8851.33 53387.03 88888.00 2009-09-25 16:30:00.000 268 499.95 8852.52 53386.15 88888.00 2009-09-25 16:31:00.000 268 499.99 8853.71 53385.66 88888.00 2009-09-25 16:32:00.000 268 500.45 8854.52 53385.14 88888.00 2009-09-25 16:33:00.000 268 500.68 8854.89 53385.62 88888.00 2009-09-25 16:34:00.000 268 500.56 8854.17 53385.91 88888.00 2009-09-25 16:35:00.000 268 500.38 8853.49 53386.19 88888.00 2009-09-25 16:36:00.000 268 500.29 8853.52 53385.99 88888.00 2009-09-25 16:37:00.000 268 500.09 8853.75 53385.95 88888.00 2009-09-25 16:38:00.000 268 500.05 8853.91 53385.83 88888.00 2009-09-25 16:39:00.000 268 500.07 8854.59 53385.70 88888.00 2009-09-25 16:40:00.000 268 500.25 8855.19 53385.54 88888.00 2009-09-25 16:41:00.000 268 500.54 8855.60 53385.70 88888.00 2009-09-25 16:42:00.000 268 500.64 8855.92 53385.66 88888.00 2009-09-25 16:43:00.000 268 500.65 8856.44 53385.50 88888.00 2009-09-25 16:44:00.000 268 500.79 8856.84 53385.46 88888.00 2009-09-25 16:45:00.000 268 500.97 8857.13 53385.83 88888.00 2009-09-25 16:46:00.000 268 500.88 8857.24 53385.95 88888.00 2009-09-25 16:47:00.000 268 500.88 8857.12 53386.07 88888.00 2009-09-25 16:48:00.000 268 500.70 8856.60 53386.03 88888.00 2009-09-25 16:49:00.000 268 500.67 8856.36 53385.87 88888.00 2009-09-25 16:50:00.000 268 500.67 8856.20 53385.62 88888.00 2009-09-25 16:51:00.000 268 500.70 8856.00 53385.34 88888.00 2009-09-25 16:52:00.000 268 500.56 8856.04 53384.94 88888.00 2009-09-25 16:53:00.000 268 500.72 8855.88 53384.98 88888.00 2009-09-25 16:54:00.000 268 500.58 8855.28 53384.90 88888.00 2009-09-25 16:55:00.000 268 500.51 8855.12 53384.58 88888.00 2009-09-25 16:56:00.000 268 500.45 8855.44 53384.26 88888.00 2009-09-25 16:57:00.000 268 500.57 8855.52 53384.26 88888.00 2009-09-25 16:58:00.000 268 500.51 8855.52 53383.77 88888.00 2009-09-25 16:59:00.000 268 500.63 8855.60 53383.85 88888.00 2009-09-25 17:00:00.000 268 500.81 8855.65 53383.53 88888.00 2009-09-25 17:01:00.000 268 500.84 8856.09 53383.57 88888.00 2009-09-25 17:02:00.000 268 500.82 8855.73 53383.61 88888.00 2009-09-25 17:03:00.000 268 500.91 8855.89 53383.65 88888.00 2009-09-25 17:04:00.000 268 500.91 8855.77 53383.81 88888.00 2009-09-25 17:05:00.000 268 500.82 8855.61 53383.77 88888.00 2009-09-25 17:06:00.000 268 500.86 8855.37 53383.93 88888.00 2009-09-25 17:07:00.000 268 500.90 8855.34 53383.85 88888.00 2009-09-25 17:08:00.000 268 500.93 8854.86 53383.65 88888.00 2009-09-25 17:09:00.000 268 501.01 8854.78 53383.81 88888.00 2009-09-25 17:10:00.000 268 501.01 8854.78 53383.73 88888.00 2009-09-25 17:11:00.000 268 500.95 8854.58 53383.61 88888.00 2009-09-25 17:12:00.000 268 500.95 8854.82 53383.13 88888.00 2009-09-25 17:13:00.000 268 500.95 8855.30 53383.25 88888.00 2009-09-25 17:14:00.000 268 500.92 8855.42 53383.25 88888.00 2009-09-25 17:15:00.000 268 500.90 8855.34 53383.33 88888.00 2009-09-25 17:16:00.000 268 500.87 8855.02 53383.21 88888.00 2009-09-25 17:17:00.000 268 501.02 8855.02 53383.21 88888.00 2009-09-25 17:18:00.000 268 500.92 8855.26 53383.21 88888.00 2009-09-25 17:19:00.000 268 500.99 8855.38 53383.13 88888.00 2009-09-25 17:20:00.000 268 500.85 8855.77 53383.01 88888.00 2009-09-25 17:21:00.000 268 500.91 8855.73 53382.97 88888.00 2009-09-25 17:22:00.000 268 500.99 8855.62 53382.73 88888.00 2009-09-25 17:23:00.000 268 500.96 8855.50 53382.73 88888.00 2009-09-25 17:24:00.000 268 501.04 8855.26 53382.45 88888.00 2009-09-25 17:25:00.000 268 501.02 8855.74 53382.41 88888.00 2009-09-25 17:26:00.000 268 500.91 8856.13 53382.28 88888.00 2009-09-25 17:27:00.000 268 500.89 8856.45 53382.37 88888.00 2009-09-25 17:28:00.000 268 500.74 8856.24 53382.32 88888.00 2009-09-25 17:29:00.000 268 500.76 8855.85 53382.37 88888.00 2009-09-25 17:30:00.000 268 500.70 8855.80 53382.16 88888.00 2009-09-25 17:31:00.000 268 500.73 8855.81 53382.16 88888.00 2009-09-25 17:32:00.000 268 500.75 8855.97 53382.08 88888.00 2009-09-25 17:33:00.000 268 500.71 8856.32 53382.04 88888.00 2009-09-25 17:34:00.000 268 500.56 8856.55 53381.64 88888.00 2009-09-25 17:35:00.000 268 500.67 8856.56 53381.64 88888.00 2009-09-25 17:36:00.000 268 500.71 8856.44 53381.48 88888.00 2009-09-25 17:37:00.000 268 500.77 8856.60 53381.48 88888.00 2009-09-25 17:38:00.000 268 500.77 8856.80 53381.36 88888.00 2009-09-25 17:39:00.000 268 500.70 8856.76 53381.36 88888.00 2009-09-25 17:40:00.000 268 500.74 8856.48 53381.24 88888.00 2009-09-25 17:41:00.000 268 500.68 8856.24 53381.36 88888.00 2009-09-25 17:42:00.000 268 500.52 8856.16 53381.08 88888.00 2009-09-25 17:43:00.000 268 500.46 8856.43 53380.92 88888.00 2009-09-25 17:44:00.000 268 500.44 8856.75 53380.59 88888.00 2009-09-25 17:45:00.000 268 500.38 8857.34 53380.80 88888.00 2009-09-25 17:46:00.000 268 500.39 8857.46 53381.00 88888.00 2009-09-25 17:47:00.000 268 500.33 8858.06 53380.80 88888.00 2009-09-25 17:48:00.000 268 500.34 8858.14 53380.64 88888.00 2009-09-25 17:49:00.000 268 500.37 8858.22 53380.68 88888.00 2009-09-25 17:50:00.000 268 500.22 8858.33 53380.76 88888.00 2009-09-25 17:51:00.000 268 500.17 8858.25 53380.80 88888.00 2009-09-25 17:52:00.000 268 500.08 8858.29 53380.47 88888.00 2009-09-25 17:53:00.000 268 500.07 8857.97 53380.55 88888.00 2009-09-25 17:54:00.000 268 500.12 8857.77 53380.15 88888.00 2009-09-25 17:55:00.000 268 500.05 8857.85 53379.95 88888.00 2009-09-25 17:56:00.000 268 500.10 8858.13 53379.63 88888.00 2009-09-25 17:57:00.000 268 500.23 8858.21 53379.51 88888.00 2009-09-25 17:58:00.000 268 500.19 8858.65 53379.31 88888.00 2009-09-25 17:59:00.000 268 500.18 8859.12 53379.31 88888.00 2009-09-25 18:00:00.000 268 500.06 8859.16 53379.23 88888.00 2009-09-25 18:01:00.000 268 500.05 8859.32 53378.82 88888.00 2009-09-25 18:02:00.000 268 499.83 8859.35 53378.54 88888.00 2009-09-25 18:03:00.000 268 499.72 8858.95 53378.58 88888.00 2009-09-25 18:04:00.000 268 499.87 8859.19 53377.66 88888.00 2009-09-25 18:05:00.000 268 499.98 8859.83 53377.26 88888.00 2009-09-25 18:06:00.000 268 499.94 8860.19 53376.97 88888.00 2009-09-25 18:07:00.000 268 499.84 8860.58 53376.81 88888.00 2009-09-25 18:08:00.000 268 499.78 8860.54 53376.61 88888.00 2009-09-25 18:09:00.000 268 499.66 8860.30 53376.69 88888.00 2009-09-25 18:10:00.000 268 499.59 8860.29 53376.73 88888.00 2009-09-25 18:11:00.000 268 499.51 8861.05 53376.49 88888.00 2009-09-25 18:12:00.000 268 499.54 8860.73 53376.41 88888.00 2009-09-25 18:13:00.000 268 499.70 8861.21 53375.97 88888.00 2009-09-25 18:14:00.000 268 499.74 8861.97 53375.89 88888.00 2009-09-25 18:15:00.000 268 499.52 8861.60 53376.21 88888.00 2009-09-25 18:16:00.000 268 499.40 8861.32 53376.09 88888.00 2009-09-25 18:17:00.000 268 499.49 8861.56 53376.33 88888.00 2009-09-25 18:18:00.000 268 499.49 8861.36 53376.53 88888.00 2009-09-25 18:19:00.000 268 499.32 8861.32 53376.65 88888.00 2009-09-25 18:20:00.000 268 499.39 8861.16 53376.77 88888.00 2009-09-25 18:21:00.000 268 499.34 8861.24 53376.53 88888.00 2009-09-25 18:22:00.000 268 499.23 8861.39 53376.29 88888.00 2009-09-25 18:23:00.000 268 499.11 8861.51 53376.41 88888.00 2009-09-25 18:24:00.000 268 499.14 8861.23 53376.81 88888.00 2009-09-25 18:25:00.000 268 499.14 8861.43 53377.22 88888.00 2009-09-25 18:26:00.000 268 499.28 8861.48 53377.62 88888.00 2009-09-25 18:27:00.000 268 499.32 8861.24 53378.02 88888.00 2009-09-25 18:28:00.000 268 499.40 8861.12 53378.06 88888.00 2009-09-25 18:29:00.000 268 499.45 8861.12 53378.10 88888.00 2009-09-25 18:30:00.000 268 499.54 8861.01 53377.94 88888.00 2009-09-25 18:31:00.000 268 499.66 8861.13 53378.26 88888.00 2009-09-25 18:32:00.000 268 499.66 8861.21 53378.14 88888.00 2009-09-25 18:33:00.000 268 499.64 8861.05 53378.66 88888.00 2009-09-25 18:34:00.000 268 499.70 8861.57 53378.18 88888.00 2009-09-25 18:35:00.000 268 499.75 8861.73 53378.14 88888.00 2009-09-25 18:36:00.000 268 499.70 8861.69 53378.02 88888.00 2009-09-25 18:37:00.000 268 499.72 8861.45 53377.98 88888.00 2009-09-25 18:38:00.000 268 499.63 8861.05 53377.58 88888.00 2009-09-25 18:39:00.000 268 499.58 8861.41 53377.01 88888.00 2009-09-25 18:40:00.000 268 499.52 8861.44 53376.97 88888.00 2009-09-25 18:41:00.000 268 499.53 8861.68 53376.93 88888.00 2009-09-25 18:42:00.000 268 499.61 8861.92 53376.97 88888.00 2009-09-25 18:43:00.000 268 499.51 8862.40 53376.97 88888.00 2009-09-25 18:44:00.000 268 499.53 8862.72 53376.49 88888.00 2009-09-25 18:45:00.000 268 499.45 8862.71 53376.53 88888.00 2009-09-25 18:46:00.000 268 499.45 8862.28 53376.17 88888.00 2009-09-25 18:47:00.000 268 499.29 8861.91 53375.81 88888.00 2009-09-25 18:48:00.000 268 499.17 8862.15 53375.32 88888.00 2009-09-25 18:49:00.000 268 499.09 8862.18 53375.28 88888.00 2009-09-25 18:50:00.000 268 499.06 8862.58 53375.00 88888.00 2009-09-25 18:51:00.000 268 498.85 8862.93 53375.16 88888.00 2009-09-25 18:52:00.000 268 498.61 8862.80 53375.28 88888.00 2009-09-25 18:53:00.000 268 498.49 8862.32 53375.73 88888.00 2009-09-25 18:54:00.000 268 498.29 8862.07 53375.53 88888.00 2009-09-25 18:55:00.000 268 498.13 8861.39 53375.40 88888.00 2009-09-25 18:56:00.000 268 498.15 8860.88 53374.84 88888.00 2009-09-25 18:57:00.000 268 498.37 8861.56 53374.56 88888.00 2009-09-25 18:58:00.000 268 498.37 8862.08 53374.40 88888.00 2009-09-25 18:59:00.000 268 498.40 8862.28 53374.44 88888.00 2009-09-25 19:00:00.000 268 498.52 8862.00 53374.36 88888.00 2009-09-25 19:01:00.000 268 498.42 8861.52 53374.20 88888.00 2009-09-25 19:02:00.000 268 498.18 8861.27 53373.76 88888.00 2009-09-25 19:03:00.000 268 498.19 8861.55 53374.28 88888.00 2009-09-25 19:04:00.000 268 498.13 8861.03 53374.76 88888.00 2009-09-25 19:05:00.000 268 498.15 8860.36 53375.12 88888.00 2009-09-25 19:06:00.000 268 498.24 8859.97 53375.16 88888.00 2009-09-25 19:07:00.000 268 498.32 8859.85 53375.12 88888.00 2009-09-25 19:08:00.000 268 498.29 8859.97 53375.16 88888.00 2009-09-25 19:09:00.000 268 498.36 8860.25 53375.20 88888.00 2009-09-25 19:10:00.000 268 498.42 8860.05 53375.36 88888.00 2009-09-25 19:11:00.000 268 498.50 8859.94 53375.57 88888.00 2009-09-25 19:12:00.000 268 498.67 8860.22 53375.81 88888.00 2009-09-25 19:13:00.000 268 498.91 8859.91 53376.01 88888.00 2009-09-25 19:14:00.000 268 498.88 8859.39 53376.01 88888.00 2009-09-25 19:15:00.000 268 498.78 8859.19 53375.77 88888.00 2009-09-25 19:16:00.000 268 498.79 8859.75 53375.53 88888.00 2009-09-25 19:17:00.000 268 498.73 8859.31 53375.57 88888.00 2009-09-25 19:18:00.000 268 498.89 8858.68 53375.65 88888.00 2009-09-25 19:19:00.000 268 498.74 8857.76 53375.45 88888.00 2009-09-25 19:20:00.000 268 498.52 8857.03 53374.60 88888.00 2009-09-25 19:21:00.000 268 498.53 8857.11 53374.28 88888.00 2009-09-25 19:22:00.000 268 498.53 8856.48 53374.08 88888.00 2009-09-25 19:23:00.000 268 498.55 8856.00 53373.88 88888.00 2009-09-25 19:24:00.000 268 498.60 8855.73 53373.59 88888.00 2009-09-25 19:25:00.000 268 498.84 8855.30 53373.80 88888.00 2009-09-25 19:26:00.000 268 498.88 8854.82 53373.76 88888.00 2009-09-25 19:27:00.000 268 498.83 8854.46 53373.88 88888.00 2009-09-25 19:28:00.000 268 499.01 8854.67 53373.63 88888.00 2009-09-25 19:29:00.000 268 499.03 8854.47 53374.08 88888.00 2009-09-25 19:30:00.000 268 499.03 8854.55 53373.96 88888.00 2009-09-25 19:31:00.000 268 499.02 8854.43 53374.08 88888.00 2009-09-25 19:32:00.000 268 498.93 8852.76 53373.76 88888.00 2009-09-25 19:33:00.000 268 498.02 8850.30 53373.03 88888.00 2009-09-25 19:34:00.000 268 498.07 8850.26 53372.63 88888.00 2009-09-25 19:35:00.000 268 499.02 8852.76 53371.74 88888.00 2009-09-25 19:36:00.000 268 500.15 8855.23 53372.27 88888.00 2009-09-25 19:37:00.000 268 498.80 8849.97 53373.11 88888.00 2009-09-25 19:38:00.000 268 498.12 8846.33 53371.50 88888.00 2009-09-25 19:39:00.000 268 498.56 8846.02 53370.17 88888.00 2009-09-25 19:40:00.000 268 497.90 8843.06 53369.61 88888.00 2009-09-25 19:41:00.000 268 497.94 8843.54 53368.00 88888.00 2009-09-25 19:42:00.000 268 498.50 8843.64 53367.80 88888.00 2009-09-25 19:43:00.000 268 497.86 8841.90 53367.80 88888.00 2009-09-25 19:44:00.000 268 497.71 8844.44 53366.55 88888.00 2009-09-25 19:45:00.000 268 498.25 8848.00 53367.64 88888.00 2009-09-25 19:46:00.000 268 498.44 8848.52 53369.45 88888.00 2009-09-25 19:47:00.000 268 498.43 8847.97 53370.54 88888.00 2009-09-25 19:48:00.000 268 499.18 8847.04 53371.50 88888.00 2009-09-25 19:49:00.000 268 498.98 8846.40 53371.14 88888.00 2009-09-25 19:50:00.000 268 499.23 8848.51 53370.50 88888.00 2009-09-25 19:51:00.000 268 499.64 8848.41 53371.74 88888.00 2009-09-25 19:52:00.000 268 500.11 8847.95 53372.27 88888.00 2009-09-25 19:53:00.000 268 499.80 8849.17 53371.90 88888.00 2009-09-25 19:54:00.000 268 499.47 8851.58 53371.86 88888.00 2009-09-25 19:55:00.000 268 499.25 8852.73 53372.99 88888.00 2009-09-25 19:56:00.000 268 499.01 8852.28 53373.59 88888.00 2009-09-25 19:57:00.000 268 499.16 8853.12 53374.12 88888.00 2009-09-25 19:58:00.000 268 498.99 8853.16 53374.44 88888.00 2009-09-25 19:59:00.000 268 499.17 8853.64 53375.04 88888.00 2009-09-25 20:00:00.000 268 499.26 8853.56 53375.36 88888.00 2009-09-25 20:01:00.000 268 499.64 8853.62 53375.77 88888.00 2009-09-25 20:02:00.000 268 499.70 8854.14 53375.69 88888.00 2009-09-25 20:03:00.000 268 499.53 8854.73 53375.89 88888.00 2009-09-25 20:04:00.000 268 499.36 8854.60 53376.09 88888.00 2009-09-25 20:05:00.000 268 499.29 8854.00 53376.37 88888.00 2009-09-25 20:06:00.000 268 499.17 8853.52 53376.29 88888.00 2009-09-25 20:07:00.000 268 499.49 8854.09 53376.17 88888.00 2009-09-25 20:08:00.000 268 499.75 8853.62 53376.77 88888.00 2009-09-25 20:09:00.000 268 499.66 8852.86 53376.81 88888.00 2009-09-25 20:10:00.000 268 499.65 8851.31 53376.73 88888.00 2009-09-25 20:11:00.000 268 499.75 8851.00 53376.25 88888.00 2009-09-25 20:12:00.000 268 499.85 8851.56 53376.05 88888.00 2009-09-25 20:13:00.000 268 499.77 8851.59 53376.41 88888.00 2009-09-25 20:14:00.000 268 498.72 8848.37 53376.17 88888.00 2009-09-25 20:15:00.000 268 498.54 8845.55 53375.57 88888.00 2009-09-25 20:16:00.000 268 499.74 8844.76 53374.80 88888.00 2009-09-25 20:17:00.000 268 499.86 8843.69 53374.04 88888.00 2009-09-25 20:18:00.000 268 500.04 8846.60 53373.11 88888.00 2009-09-25 20:19:00.000 268 500.74 8849.49 53373.96 88888.00 2009-09-25 20:20:00.000 268 500.42 8849.55 53375.00 88888.00 2009-09-25 20:21:00.000 268 500.28 8851.02 53375.45 88888.00 2009-09-25 20:22:00.000 268 500.63 8852.46 53375.93 88888.00 2009-09-25 20:23:00.000 268 500.83 8852.03 53377.18 88888.00 2009-09-25 20:24:00.000 268 500.26 8850.46 53376.93 88888.00 2009-09-25 20:25:00.000 268 500.56 8850.79 53377.01 88888.00 2009-09-25 20:26:00.000 268 500.56 8851.47 53377.22 88888.00 2009-09-25 20:27:00.000 268 500.57 8853.02 53377.98 88888.00 2009-09-25 20:28:00.000 268 500.42 8852.45 53378.86 88888.00 2009-09-25 20:29:00.000 268 500.23 8851.21 53379.35 88888.00 2009-09-25 20:30:00.000 268 500.26 8850.82 53379.11 88888.00 2009-09-25 20:31:00.000 268 500.57 8851.71 53379.11 88888.00 2009-09-25 20:32:00.000 268 500.87 8852.47 53379.43 88888.00 2009-09-25 20:33:00.000 268 500.90 8852.79 53379.79 88888.00 2009-09-25 20:34:00.000 268 500.85 8853.35 53379.83 88888.00 2009-09-25 20:35:00.000 268 500.79 8854.02 53380.15 88888.00 2009-09-25 20:36:00.000 268 500.72 8854.53 53380.23 88888.00 2009-09-25 20:37:00.000 268 500.75 8854.73 53380.80 88888.00 2009-09-25 20:38:00.000 268 500.74 8854.57 53381.20 88888.00 2009-09-25 20:39:00.000 268 500.86 8854.78 53381.40 88888.00 2009-09-25 20:40:00.000 268 500.92 8854.86 53381.76 88888.00 2009-09-25 20:41:00.000 268 500.96 8854.82 53382.20 88888.00 2009-09-25 20:42:00.000 268 501.00 8854.58 53382.32 88888.00 2009-09-25 20:43:00.000 268 501.00 8854.66 53382.45 88888.00 2009-09-25 20:44:00.000 268 501.06 8854.75 53382.45 88888.00 2009-09-25 20:45:00.000 268 501.18 8854.75 53382.85 88888.00 2009-09-25 20:46:00.000 268 501.18 8854.95 53383.17 88888.00 2009-09-25 20:47:00.000 268 501.22 8854.91 53383.45 88888.00 2009-09-25 20:48:00.000 268 501.30 8855.03 53383.85 88888.00 2009-09-25 20:49:00.000 268 501.40 8855.04 53384.22 88888.00 2009-09-25 20:50:00.000 268 501.43 8854.88 53384.42 88888.00 2009-09-25 20:51:00.000 268 501.36 8854.60 53384.58 88888.00 2009-09-25 20:52:00.000 268 501.39 8854.44 53384.58 88888.00 2009-09-25 20:53:00.000 268 501.36 8854.12 53384.94 88888.00 2009-09-25 20:54:00.000 268 501.41 8854.36 53384.82 88888.00 2009-09-25 20:55:00.000 268 501.47 8854.44 53385.10 88888.00 2009-09-25 20:56:00.000 268 501.48 8854.17 53385.34 88888.00 2009-09-25 20:57:00.000 268 501.64 8854.05 53385.42 88888.00 2009-09-25 20:58:00.000 268 501.69 8854.29 53385.62 88888.00 2009-09-25 20:59:00.000 268 501.80 8854.42 53386.07 88888.00 2009-09-25 21:00:00.000 268 501.27 8853.80 53386.07 88888.00 2009-09-25 21:01:00.000 268 499.26 8851.58 53387.39 88888.00 2009-09-25 21:02:00.000 268 500.78 8848.33 53392.99 88888.00 2009-09-25 21:03:00.000 268 503.39 8856.51 53396.25 88888.00 2009-09-25 21:04:00.000 268 500.72 8837.32 53410.25 88888.00 2009-09-25 21:05:00.000 268 508.41 8814.38 53415.72 88888.00 2009-09-25 21:06:00.000 268 509.99 8827.30 53415.07 88888.00 2009-09-25 21:07:00.000 268 503.24 8826.73 53411.70 88888.00 2009-09-25 21:08:00.000 268 504.00 8828.39 53410.73 88888.00 2009-09-25 21:09:00.000 268 503.73 8831.56 53411.86 88888.00 2009-09-25 21:10:00.000 268 501.52 8833.18 53409.84 88888.00 2009-09-25 21:11:00.000 268 500.91 8831.32 53407.31 88888.00 2009-09-25 21:12:00.000 268 501.34 8820.05 53408.96 88888.00 2009-09-25 21:13:00.000 268 505.57 8806.51 53411.94 88888.00 2009-09-25 21:14:00.000 268 510.45 8806.84 53405.78 88888.00 2009-09-25 21:15:00.000 268 508.60 8801.67 53396.41 88888.00 2009-09-25 21:16:00.000 268 510.67 8792.62 53383.53 88888.00 2009-09-25 21:17:00.000 268 511.88 8784.09 53374.08 88888.00 2009-09-25 21:18:00.000 268 508.31 8783.73 53369.57 88888.00 2009-09-25 21:19:00.000 268 509.46 8807.63 53357.94 88888.00 2009-09-25 21:20:00.000 268 511.57 8822.48 53351.55 88888.00 2009-09-25 21:21:00.000 268 513.85 8826.84 53359.51 88888.00 2009-09-25 21:22:00.000 268 512.55 8817.43 53359.59 88888.00 2009-09-25 21:23:00.000 268 507.97 8802.87 53357.10 88888.00 2009-09-25 21:24:00.000 268 502.95 8805.33 53355.09 88888.00 2009-09-25 21:25:00.000 268 501.22 8811.94 53355.09 88888.00 2009-09-25 21:26:00.000 268 501.40 8816.87 53361.48 88888.00 2009-09-25 21:27:00.000 268 501.18 8823.26 53370.70 88888.00 2009-09-25 21:28:00.000 268 501.40 8829.83 53378.50 88888.00 2009-09-25 21:29:00.000 268 501.53 8833.85 53384.34 88888.00 2009-09-25 21:30:00.000 268 501.00 8835.98 53388.60 88888.00 2009-09-25 21:31:00.000 268 500.53 8838.15 53390.73 88888.00 2009-09-25 21:32:00.000 268 501.08 8840.79 53391.26 88888.00 2009-09-25 21:33:00.000 268 500.79 8842.85 53391.22 88888.00 2009-09-25 21:34:00.000 268 501.06 8844.61 53391.86 88888.00 2009-09-25 21:35:00.000 268 501.45 8843.79 53393.27 88888.00 2009-09-25 21:36:00.000 268 501.56 8841.80 53393.11 88888.00 2009-09-25 21:37:00.000 268 502.07 8844.33 53391.42 88888.00 2009-09-25 21:38:00.000 268 501.84 8845.27 53390.41 88888.00 2009-09-25 21:39:00.000 268 501.83 8844.48 53390.69 88888.00 2009-09-25 21:40:00.000 268 501.92 8843.69 53391.02 88888.00 2009-09-25 21:41:00.000 268 502.00 8843.33 53391.46 88888.00 2009-09-25 21:42:00.000 268 502.10 8844.45 53391.46 88888.00 2009-09-25 21:43:00.000 268 502.20 8846.16 53391.50 88888.00 2009-09-25 21:44:00.000 268 501.89 8847.34 53390.98 88888.00 2009-09-25 21:45:00.000 268 500.79 8845.79 53390.17 88888.00 2009-09-25 21:46:00.000 268 500.06 8840.40 53388.52 88888.00 2009-09-25 21:47:00.000 268 501.60 8844.59 53386.67 88888.00 2009-09-25 21:48:00.000 268 502.54 8846.65 53387.43 88888.00 2009-09-25 21:49:00.000 268 502.57 8845.38 53387.15 88888.00 2009-09-25 21:50:00.000 268 502.59 8846.74 53387.43 88888.00 2009-09-25 21:51:00.000 268 502.14 8848.11 53387.68 88888.00 2009-09-25 21:52:00.000 268 502.00 8849.02 53387.19 88888.00 2009-09-25 21:53:00.000 268 502.00 8850.49 53386.95 88888.00 2009-09-25 21:54:00.000 268 502.24 8851.49 53387.56 88888.00 2009-09-25 21:55:00.000 268 502.30 8852.05 53388.00 88888.00 2009-09-25 21:56:00.000 268 502.12 8852.16 53387.68 88888.00 2009-09-25 21:57:00.000 268 502.18 8852.17 53387.64 88888.00 2009-09-25 21:58:00.000 268 502.02 8852.64 53387.56 88888.00 2009-09-25 21:59:00.000 268 501.81 8852.47 53387.47 88888.00 2009-09-25 22:00:00.000 268 501.96 8852.08 53387.07 88888.00 2009-09-25 22:01:00.000 268 502.07 8851.84 53387.15 88888.00 2009-09-25 22:02:00.000 268 502.10 8851.69 53387.11 88888.00 2009-09-25 22:03:00.000 268 502.18 8851.77 53387.43 88888.00 2009-09-25 22:04:00.000 268 502.30 8851.97 53387.60 88888.00 2009-09-25 22:05:00.000 268 502.36 8852.49 53388.08 88888.00 2009-09-25 22:06:00.000 268 502.16 8852.24 53388.40 88888.00 2009-09-25 22:07:00.000 268 502.10 8852.20 53388.60 88888.00 2009-09-25 22:08:00.000 268 502.21 8851.81 53388.56 88888.00 2009-09-25 22:09:00.000 268 502.21 8851.93 53387.43 88888.00 2009-09-25 22:10:00.000 268 502.15 8851.89 53386.15 88888.00 2009-09-25 22:11:00.000 268 502.07 8852.52 53384.62 88888.00 2009-09-25 22:12:00.000 268 501.73 8853.10 53383.21 88888.00 2009-09-25 22:13:00.000 268 501.66 8853.06 53382.41 88888.00 2009-09-25 22:14:00.000 268 501.00 8852.04 53380.19 88888.00 2009-09-25 22:15:00.000 268 500.74 8849.76 53379.79 88888.00 2009-09-25 22:16:00.000 268 501.26 8848.19 53380.96 88888.00 2009-09-25 22:17:00.000 268 502.10 8849.46 53382.28 88888.00 2009-09-25 22:18:00.000 268 502.85 8851.16 53383.73 88888.00 2009-09-25 22:19:00.000 268 502.89 8852.23 53383.93 88888.00 2009-09-25 22:20:00.000 268 502.57 8852.14 53383.77 88888.00 2009-09-25 22:21:00.000 268 502.39 8852.05 53383.49 88888.00 2009-09-25 22:22:00.000 268 502.64 8852.82 53383.17 88888.00 2009-09-25 22:23:00.000 268 503.03 8853.43 53384.05 88888.00 2009-09-25 22:24:00.000 268 503.51 8853.61 53384.94 88888.00 2009-09-25 22:25:00.000 268 503.55 8854.41 53385.30 88888.00 2009-09-25 22:26:00.000 268 503.63 8854.05 53385.58 88888.00 2009-09-25 22:27:00.000 268 503.74 8853.78 53386.15 88888.00 2009-09-25 22:28:00.000 268 503.62 8853.14 53385.46 88888.00 2009-09-25 22:29:00.000 268 503.45 8850.98 53384.34 88888.00 2009-09-25 22:30:00.000 268 503.49 8847.61 53383.21 88888.00 2009-09-25 22:31:00.000 268 503.18 8847.04 53382.08 88888.00 2009-09-25 22:32:00.000 268 503.12 8846.84 53381.96 88888.00 2009-09-25 22:33:00.000 268 502.56 8845.54 53382.12 88888.00 2009-09-25 22:34:00.000 268 502.48 8846.73 53381.92 88888.00 2009-09-25 22:35:00.000 268 502.78 8849.33 53381.88 88888.00 2009-09-25 22:36:00.000 268 502.76 8850.16 53381.80 88888.00 2009-09-25 22:37:00.000 268 503.48 8849.55 53381.28 88888.00 2009-09-25 22:38:00.000 268 503.83 8847.26 53381.32 88888.00 2009-09-25 22:39:00.000 268 503.69 8844.67 53380.68 88888.00 2009-09-25 22:40:00.000 268 504.01 8843.97 53379.51 88888.00 2009-09-25 22:41:00.000 268 504.80 8841.14 53379.63 88888.00 2009-09-25 22:42:00.000 268 505.07 8841.35 53377.78 88888.00 2009-09-25 22:43:00.000 268 504.60 8842.92 53375.93 88888.00 2009-09-25 22:44:00.000 268 503.27 8846.09 53372.75 88888.00 2009-09-25 22:45:00.000 268 502.72 8847.06 53370.94 88888.00 2009-09-25 22:46:00.000 268 501.85 8846.47 53368.00 88888.00 2009-09-25 22:47:00.000 268 501.33 8849.47 53363.82 88888.00 2009-09-25 22:48:00.000 268 501.36 8849.83 53362.93 88888.00 2009-09-25 22:49:00.000 268 501.38 8851.90 53364.26 88888.00 2009-09-25 22:50:00.000 268 501.20 8852.72 53365.51 88888.00 2009-09-25 22:51:00.000 268 501.09 8852.32 53366.39 88888.00 2009-09-25 22:52:00.000 268 501.06 8854.31 53367.84 88888.00 2009-09-25 22:53:00.000 268 501.06 8856.57 53369.45 88888.00 2009-09-25 22:54:00.000 268 501.34 8858.33 53371.22 88888.00 2009-09-25 22:55:00.000 268 501.32 8859.13 53373.43 88888.00 2009-09-25 22:56:00.000 268 501.29 8859.25 53374.88 88888.00 2009-09-25 22:57:00.000 268 501.38 8859.05 53376.21 88888.00 2009-09-25 22:58:00.000 268 501.15 8857.09 53377.05 88888.00 2009-09-25 22:59:00.000 268 501.70 8856.60 53376.13 88888.00 2009-09-25 23:00:00.000 268 501.97 8856.89 53375.93 88888.00 2009-09-25 23:01:00.000 268 502.12 8856.97 53375.36 88888.00 2009-09-25 23:02:00.000 268 502.01 8857.53 53373.59 88888.00 2009-09-25 23:03:00.000 268 502.09 8856.89 53371.98 88888.00 2009-09-25 23:04:00.000 268 502.31 8857.54 53370.01 88888.00 2009-09-25 23:05:00.000 268 502.12 8858.48 53369.89 88888.00 2009-09-25 23:06:00.000 268 501.35 8859.57 53369.05 88888.00 2009-09-25 23:07:00.000 268 501.81 8860.50 53367.48 88888.00 2009-09-25 23:08:00.000 268 502.50 8861.76 53366.51 88888.00 2009-09-25 23:09:00.000 268 502.53 8861.60 53365.39 88888.00 2009-09-25 23:10:00.000 268 502.29 8861.19 53365.15 88888.00 2009-09-25 23:11:00.000 268 502.19 8860.71 53365.99 88888.00 2009-09-25 23:12:00.000 268 501.45 8859.57 53365.43 88888.00 2009-09-25 23:13:00.000 268 500.53 8861.32 53362.81 88888.00 2009-09-25 23:14:00.000 268 500.54 8862.76 53360.72 88888.00 2009-09-25 23:15:00.000 268 500.51 8862.71 53359.15 88888.00 2009-09-25 23:16:00.000 268 500.62 8859.50 53358.10 88888.00 2009-09-25 23:17:00.000 268 500.61 8856.12 53358.10 88888.00 2009-09-25 23:18:00.000 268 499.95 8855.06 53359.23 88888.00 2009-09-25 23:19:00.000 268 499.37 8855.59 53361.48 88888.00 2009-09-25 23:20:00.000 268 499.40 8856.15 53363.54 88888.00 2009-09-25 23:21:00.000 268 499.84 8853.82 53365.55 88888.00 2009-09-25 23:22:00.000 268 499.77 8851.99 53367.56 88888.00 2009-09-25 23:23:00.000 268 499.54 8852.70 53369.69 88888.00 2009-09-25 23:24:00.000 268 499.89 8852.91 53371.78 88888.00 2009-09-25 23:25:00.000 268 500.37 8853.01 53373.07 88888.00 2009-09-25 23:26:00.000 268 500.88 8851.84 53373.63 88888.00 2009-09-25 23:27:00.000 268 501.22 8850.50 53374.04 88888.00 2009-09-25 23:28:00.000 268 501.96 8850.57 53374.68 88888.00 2009-09-25 23:29:00.000 268 502.35 8850.78 53375.97 88888.00 2009-09-25 23:30:00.000 268 502.35 8850.38 53376.89 88888.00 2009-09-25 23:31:00.000 268 502.20 8851.05 53377.82 88888.00 2009-09-25 23:32:00.000 268 501.81 8853.42 53378.38 88888.00 2009-09-25 23:33:00.000 268 501.30 8856.46 53378.70 88888.00 2009-09-25 23:34:00.000 268 500.92 8857.60 53378.62 88888.00 2009-09-25 23:35:00.000 268 500.74 8857.08 53377.94 88888.00 2009-09-25 23:36:00.000 268 500.87 8856.13 53378.26 88888.00 2009-09-25 23:37:00.000 268 501.05 8855.58 53379.23 88888.00 2009-09-25 23:38:00.000 268 501.25 8855.98 53379.99 88888.00 2009-09-25 23:39:00.000 268 501.08 8855.98 53380.64 88888.00 2009-09-25 23:40:00.000 268 500.92 8855.53 53380.51 88888.00 2009-09-25 23:41:00.000 268 500.86 8854.90 53380.72 88888.00 2009-09-25 23:42:00.000 268 501.24 8854.43 53381.04 88888.00 2009-09-25 23:43:00.000 268 501.61 8853.93 53381.32 88888.00 2009-09-25 23:44:00.000 268 501.96 8853.27 53381.48 88888.00 2009-09-25 23:45:00.000 268 502.11 8852.84 53381.48 88888.00 2009-09-25 23:46:00.000 268 502.16 8852.80 53381.36 88888.00 2009-09-25 23:47:00.000 268 502.29 8853.44 53381.04 88888.00 2009-09-25 23:48:00.000 268 502.01 8854.42 53380.43 88888.00 2009-09-25 23:49:00.000 268 501.63 8855.48 53379.83 88888.00 2009-09-25 23:50:00.000 268 501.37 8856.07 53379.27 88888.00 2009-09-25 23:51:00.000 268 501.24 8856.74 53379.03 88888.00 2009-09-25 23:52:00.000 268 501.24 8857.06 53379.55 88888.00 2009-09-25 23:53:00.000 268 500.93 8857.44 53379.87 88888.00 2009-09-25 23:54:00.000 268 500.76 8858.31 53380.31 88888.00 2009-09-25 23:55:00.000 268 500.76 8859.23 53380.88 88888.00 2009-09-25 23:56:00.000 268 500.68 8859.66 53381.56 88888.00 2009-09-25 23:57:00.000 268 500.73 8859.54 53382.37 88888.00 2009-09-25 23:58:00.000 268 500.71 8858.87 53382.85 88888.00 2009-09-25 23:59:00.000 268 500.66 8858.59 53382.89 88888.00