Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-23 00:00:00.000 266 505.68 8777.73 53403.33 88888.00 2009-09-23 00:01:00.000 266 502.89 8766.80 53395.48 88888.00 2009-09-23 00:02:00.000 266 506.75 8765.21 53384.01 88888.00 2009-09-23 00:03:00.000 266 511.84 8769.81 53383.37 88888.00 2009-09-23 00:04:00.000 266 520.39 8776.36 53386.35 88888.00 2009-09-23 00:05:00.000 266 517.28 8777.63 53400.79 88888.00 2009-09-23 00:06:00.000 266 511.02 8777.25 53400.35 88888.00 2009-09-23 00:07:00.000 266 509.35 8764.77 53396.77 88888.00 2009-09-23 00:08:00.000 266 514.05 8754.21 53387.39 88888.00 2009-09-23 00:09:00.000 266 516.50 8763.91 53380.23 88888.00 2009-09-23 00:10:00.000 266 515.83 8781.25 53379.99 88888.00 2009-09-23 00:11:00.000 266 513.71 8777.85 53389.04 88888.00 2009-09-23 00:12:00.000 266 510.36 8769.94 53391.58 88888.00 2009-09-23 00:13:00.000 266 511.14 8767.15 53387.39 88888.00 2009-09-23 00:14:00.000 266 511.33 8766.45 53383.61 88888.00 2009-09-23 00:15:00.000 266 511.11 8771.09 53379.75 88888.00 2009-09-23 00:16:00.000 266 513.02 8773.33 53378.74 88888.00 2009-09-23 00:17:00.000 266 514.00 8762.64 53377.62 88888.00 2009-09-23 00:18:00.000 266 516.53 8748.49 53372.91 88888.00 2009-09-23 00:19:00.000 266 517.49 8746.75 53365.27 88888.00 2009-09-23 00:20:00.000 266 516.04 8755.62 53356.62 88888.00 2009-09-23 00:21:00.000 266 516.35 8763.27 53355.61 88888.00 2009-09-23 00:22:00.000 266 516.56 8763.96 53358.39 88888.00 2009-09-23 00:23:00.000 266 515.42 8766.56 53357.02 88888.00 2009-09-23 00:24:00.000 266 514.54 8766.04 53356.09 88888.00 2009-09-23 00:25:00.000 266 514.35 8769.57 53357.82 88888.00 2009-09-23 00:26:00.000 266 515.98 8771.48 53363.13 88888.00 2009-09-23 00:27:00.000 266 518.63 8769.63 53371.74 88888.00 2009-09-23 00:28:00.000 266 518.86 8774.17 53378.18 88888.00 2009-09-23 00:29:00.000 266 516.74 8781.70 53382.65 88888.00 2009-09-23 00:30:00.000 266 515.72 8784.67 53387.03 88888.00 2009-09-23 00:31:00.000 266 515.07 8782.61 53391.42 88888.00 2009-09-23 00:32:00.000 266 514.11 8782.72 53391.86 88888.00 2009-09-23 00:33:00.000 266 514.08 8783.08 53391.42 88888.00 2009-09-23 00:34:00.000 266 514.88 8784.23 53389.85 88888.00 2009-09-23 00:35:00.000 266 515.83 8789.88 53387.96 88888.00 2009-09-23 00:36:00.000 266 516.84 8794.46 53388.92 88888.00 2009-09-23 00:37:00.000 266 516.81 8794.82 53392.06 88888.00 2009-09-23 00:38:00.000 266 516.39 8791.66 53395.04 88888.00 2009-09-23 00:39:00.000 266 515.97 8791.00 53396.00 88888.00 2009-09-23 00:40:00.000 266 516.15 8793.28 53395.96 88888.00 2009-09-23 00:41:00.000 266 516.50 8796.28 53396.61 88888.00 2009-09-23 00:42:00.000 266 516.40 8796.47 53397.69 88888.00 2009-09-23 00:43:00.000 266 516.12 8796.10 53397.94 88888.00 2009-09-23 00:44:00.000 266 515.64 8798.14 53396.65 88888.00 2009-09-23 00:45:00.000 266 515.32 8800.71 53397.09 88888.00 2009-09-23 00:46:00.000 266 515.12 8802.57 53399.46 88888.00 2009-09-23 00:47:00.000 266 514.71 8805.01 53402.20 88888.00 2009-09-23 00:48:00.000 266 514.31 8805.35 53404.45 88888.00 2009-09-23 00:49:00.000 266 513.71 8806.75 53405.78 88888.00 2009-09-23 00:50:00.000 266 512.64 8811.16 53404.82 88888.00 2009-09-23 00:51:00.000 266 511.84 8814.58 53405.38 88888.00 2009-09-23 00:52:00.000 266 511.35 8815.71 53406.95 88888.00 2009-09-23 00:53:00.000 266 510.97 8817.64 53407.83 88888.00 2009-09-23 00:54:00.000 266 510.30 8819.16 53408.07 88888.00 2009-09-23 00:55:00.000 266 510.03 8818.87 53408.84 88888.00 2009-09-23 00:56:00.000 266 509.61 8818.37 53409.32 88888.00 2009-09-23 00:57:00.000 266 509.19 8818.11 53408.80 88888.00 2009-09-23 00:58:00.000 266 508.87 8817.22 53407.31 88888.00 2009-09-23 00:59:00.000 266 508.79 8815.51 53406.06 88888.00 2009-09-23 01:00:00.000 266 508.62 8815.03 53403.89 88888.00 2009-09-23 01:01:00.000 266 508.59 8814.71 53402.28 88888.00 2009-09-23 01:02:00.000 266 508.52 8813.83 53400.19 88888.00 2009-09-23 01:03:00.000 266 508.27 8816.60 53397.61 88888.00 2009-09-23 01:04:00.000 266 508.13 8818.82 53396.77 88888.00 2009-09-23 01:05:00.000 266 508.13 8819.50 53396.85 88888.00 2009-09-23 01:06:00.000 266 508.10 8819.73 53396.41 88888.00 2009-09-23 01:07:00.000 266 507.85 8820.76 53394.72 88888.00 2009-09-23 01:08:00.000 266 507.88 8823.10 53393.11 88888.00 2009-09-23 01:09:00.000 266 508.09 8823.35 53394.68 88888.00 2009-09-23 01:10:00.000 266 508.29 8822.49 53396.21 88888.00 2009-09-23 01:11:00.000 266 508.62 8820.91 53397.21 88888.00 2009-09-23 01:12:00.000 266 508.93 8820.21 53396.69 88888.00 2009-09-23 01:13:00.000 266 509.16 8820.06 53396.29 88888.00 2009-09-23 01:14:00.000 266 509.35 8820.74 53396.21 88888.00 2009-09-23 01:15:00.000 266 509.15 8821.01 53396.08 88888.00 2009-09-23 01:16:00.000 266 509.04 8821.21 53395.36 88888.00 2009-09-23 01:17:00.000 266 509.16 8821.65 53395.36 88888.00 2009-09-23 01:18:00.000 266 509.22 8821.57 53395.08 88888.00 2009-09-23 01:19:00.000 266 509.24 8820.86 53395.16 88888.00 2009-09-23 01:20:00.000 266 509.11 8820.06 53394.72 88888.00 2009-09-23 01:21:00.000 266 509.13 8819.82 53394.52 88888.00 2009-09-23 01:22:00.000 266 509.46 8818.09 53394.80 88888.00 2009-09-23 01:23:00.000 266 509.44 8817.33 53394.48 88888.00 2009-09-23 01:24:00.000 266 509.40 8817.65 53394.19 88888.00 2009-09-23 01:25:00.000 266 509.13 8817.67 53393.83 88888.00 2009-09-23 01:26:00.000 266 508.72 8818.05 53392.91 88888.00 2009-09-23 01:27:00.000 266 508.34 8818.35 53392.06 88888.00 2009-09-23 01:28:00.000 266 508.17 8818.11 53391.46 88888.00 2009-09-23 01:29:00.000 266 508.08 8818.10 53390.53 88888.00 2009-09-23 01:30:00.000 266 507.91 8818.65 53389.49 88888.00 2009-09-23 01:31:00.000 266 507.67 8819.72 53388.84 88888.00 2009-09-23 01:32:00.000 266 507.76 8819.96 53389.08 88888.00 2009-09-23 01:33:00.000 266 507.93 8820.28 53389.45 88888.00 2009-09-23 01:34:00.000 266 508.13 8818.98 53389.81 88888.00 2009-09-23 01:35:00.000 266 508.01 8816.43 53389.29 88888.00 2009-09-23 01:36:00.000 266 508.06 8816.79 53386.15 88888.00 2009-09-23 01:37:00.000 266 507.72 8819.96 53383.45 88888.00 2009-09-23 01:38:00.000 266 507.81 8822.23 53383.25 88888.00 2009-09-23 01:39:00.000 266 508.20 8822.48 53384.74 88888.00 2009-09-23 01:40:00.000 266 508.52 8822.10 53385.58 88888.00 2009-09-23 01:41:00.000 266 508.56 8822.90 53384.50 88888.00 2009-09-23 01:42:00.000 266 508.65 8826.08 53382.41 88888.00 2009-09-23 01:43:00.000 266 508.48 8828.58 53382.12 88888.00 2009-09-23 01:44:00.000 266 508.42 8828.73 53383.45 88888.00 2009-09-23 01:45:00.000 266 508.10 8828.16 53384.58 88888.00 2009-09-23 01:46:00.000 266 507.95 8826.65 53384.86 88888.00 2009-09-23 01:47:00.000 266 507.98 8826.09 53383.93 88888.00 2009-09-23 01:48:00.000 266 508.35 8825.91 53383.21 88888.00 2009-09-23 01:49:00.000 266 508.68 8826.44 53382.65 88888.00 2009-09-23 01:50:00.000 266 508.88 8827.64 53382.16 88888.00 2009-09-23 01:51:00.000 266 509.23 8827.26 53382.16 88888.00 2009-09-23 01:52:00.000 266 509.53 8826.32 53381.92 88888.00 2009-09-23 01:53:00.000 266 509.48 8826.51 53381.28 88888.00 2009-09-23 01:54:00.000 266 509.17 8826.66 53380.76 88888.00 2009-09-23 01:55:00.000 266 508.68 8827.35 53380.92 88888.00 2009-09-23 01:56:00.000 266 508.57 8826.79 53381.12 88888.00 2009-09-23 01:57:00.000 266 508.51 8825.91 53381.32 88888.00 2009-09-23 01:58:00.000 266 508.47 8825.24 53380.96 88888.00 2009-09-23 01:59:00.000 266 508.31 8826.34 53380.07 88888.00 2009-09-23 02:00:00.000 266 508.10 8828.76 53378.82 88888.00 2009-09-23 02:01:00.000 266 507.99 8830.94 53378.46 88888.00 2009-09-23 02:02:00.000 266 507.79 8831.93 53378.54 88888.00 2009-09-23 02:03:00.000 266 507.60 8832.87 53378.78 88888.00 2009-09-23 02:04:00.000 266 507.42 8833.22 53378.82 88888.00 2009-09-23 02:05:00.000 266 507.06 8834.16 53378.38 88888.00 2009-09-23 02:06:00.000 266 506.90 8835.54 53378.66 88888.00 2009-09-23 02:07:00.000 266 506.85 8836.06 53379.67 88888.00 2009-09-23 02:08:00.000 266 506.91 8836.70 53380.76 88888.00 2009-09-23 02:09:00.000 266 506.81 8837.29 53381.16 88888.00 2009-09-23 02:10:00.000 266 506.63 8837.76 53380.96 88888.00 2009-09-23 02:11:00.000 266 506.71 8837.60 53381.20 88888.00 2009-09-23 02:12:00.000 266 506.88 8836.78 53381.36 88888.00 2009-09-23 02:13:00.000 266 507.44 8836.56 53381.64 88888.00 2009-09-23 02:14:00.000 266 507.65 8836.45 53381.04 88888.00 2009-09-23 02:15:00.000 266 507.33 8836.68 53380.23 88888.00 2009-09-23 02:16:00.000 266 506.61 8837.68 53379.19 88888.00 2009-09-23 02:17:00.000 266 506.36 8838.70 53379.51 88888.00 2009-09-23 02:18:00.000 266 506.45 8839.66 53380.15 88888.00 2009-09-23 02:19:00.000 266 506.70 8841.18 53380.59 88888.00 2009-09-23 02:20:00.000 266 506.55 8842.53 53380.23 88888.00 2009-09-23 02:21:00.000 266 506.09 8843.70 53380.35 88888.00 2009-09-23 02:22:00.000 266 505.98 8844.01 53381.28 88888.00 2009-09-23 02:23:00.000 266 506.27 8844.54 53381.56 88888.00 2009-09-23 02:24:00.000 266 506.32 8846.25 53380.43 88888.00 2009-09-23 02:25:00.000 266 506.01 8846.96 53379.75 88888.00 2009-09-23 02:26:00.000 266 505.48 8846.30 53379.87 88888.00 2009-09-23 02:27:00.000 266 505.77 8846.51 53380.27 88888.00 2009-09-23 02:28:00.000 266 505.87 8849.02 53379.19 88888.00 2009-09-23 02:29:00.000 266 505.80 8851.44 53379.03 88888.00 2009-09-23 02:30:00.000 266 505.60 8850.95 53380.11 88888.00 2009-09-23 02:31:00.000 266 505.70 8850.28 53381.16 88888.00 2009-09-23 02:32:00.000 266 505.88 8850.49 53381.20 88888.00 2009-09-23 02:33:00.000 266 505.94 8850.61 53381.36 88888.00 2009-09-23 02:34:00.000 266 505.76 8850.17 53381.48 88888.00 2009-09-23 02:35:00.000 266 505.17 8850.50 53381.16 88888.00 2009-09-23 02:36:00.000 266 504.74 8851.36 53381.04 88888.00 2009-09-23 02:37:00.000 266 504.84 8851.80 53381.88 88888.00 2009-09-23 02:38:00.000 266 505.19 8851.22 53382.32 88888.00 2009-09-23 02:39:00.000 266 505.22 8851.34 53382.24 88888.00 2009-09-23 02:40:00.000 266 505.16 8851.17 53382.69 88888.00 2009-09-23 02:41:00.000 266 505.61 8849.88 53383.49 88888.00 2009-09-23 02:42:00.000 266 506.01 8851.09 53382.53 88888.00 2009-09-23 02:43:00.000 266 505.94 8853.27 53381.60 88888.00 2009-09-23 02:44:00.000 266 505.56 8853.06 53381.28 88888.00 2009-09-23 02:45:00.000 266 504.96 8851.88 53380.84 88888.00 2009-09-23 02:46:00.000 266 504.85 8850.84 53380.96 88888.00 2009-09-23 02:47:00.000 266 505.09 8850.73 53380.39 88888.00 2009-09-23 02:48:00.000 266 504.94 8850.89 53379.75 88888.00 2009-09-23 02:49:00.000 266 504.57 8851.03 53380.03 88888.00 2009-09-23 02:50:00.000 266 504.60 8851.03 53380.07 88888.00 2009-09-23 02:51:00.000 266 504.77 8851.59 53380.27 88888.00 2009-09-23 02:52:00.000 266 504.86 8851.00 53380.31 88888.00 2009-09-23 02:53:00.000 266 504.85 8851.20 53380.35 88888.00 2009-09-23 02:54:00.000 266 505.06 8850.45 53381.16 88888.00 2009-09-23 02:55:00.000 266 505.01 8849.18 53381.20 88888.00 2009-09-23 02:56:00.000 266 505.03 8848.19 53380.51 88888.00 2009-09-23 02:57:00.000 266 505.41 8847.77 53380.27 88888.00 2009-09-23 02:58:00.000 266 505.71 8846.82 53379.47 88888.00 2009-09-23 02:59:00.000 266 505.86 8846.39 53378.62 88888.00 2009-09-23 03:00:00.000 266 506.00 8846.44 53378.26 88888.00 2009-09-23 03:01:00.000 266 505.82 8847.35 53377.82 88888.00 2009-09-23 03:02:00.000 266 505.74 8846.71 53377.82 88888.00 2009-09-23 03:03:00.000 266 505.66 8846.38 53377.18 88888.00 2009-09-23 03:04:00.000 266 505.45 8846.50 53376.45 88888.00 2009-09-23 03:05:00.000 266 505.29 8847.28 53376.45 88888.00 2009-09-23 03:06:00.000 266 505.35 8846.21 53377.09 88888.00 2009-09-23 03:07:00.000 266 505.09 8845.33 53376.89 88888.00 2009-09-23 03:08:00.000 266 504.80 8847.02 53375.65 88888.00 2009-09-23 03:09:00.000 266 504.31 8849.03 53375.45 88888.00 2009-09-23 03:10:00.000 266 503.65 8849.04 53376.01 88888.00 2009-09-23 03:11:00.000 266 503.14 8847.79 53376.85 88888.00 2009-09-23 03:12:00.000 266 503.32 8845.81 53377.78 88888.00 2009-09-23 03:13:00.000 266 504.02 8844.49 53378.30 88888.00 2009-09-23 03:14:00.000 266 504.63 8844.71 53378.22 88888.00 2009-09-23 03:15:00.000 266 504.94 8845.64 53378.58 88888.00 2009-09-23 03:16:00.000 266 504.93 8845.80 53379.51 88888.00 2009-09-23 03:17:00.000 266 505.23 8844.78 53380.64 88888.00 2009-09-23 03:18:00.000 266 505.86 8843.49 53381.32 88888.00 2009-09-23 03:19:00.000 266 506.41 8843.16 53381.08 88888.00 2009-09-23 03:20:00.000 266 506.88 8843.53 53380.43 88888.00 2009-09-23 03:21:00.000 266 506.80 8844.56 53379.19 88888.00 2009-09-23 03:22:00.000 266 506.63 8846.27 53377.58 88888.00 2009-09-23 03:23:00.000 266 506.01 8848.55 53376.33 88888.00 2009-09-23 03:24:00.000 266 505.21 8850.42 53375.49 88888.00 2009-09-23 03:25:00.000 266 504.61 8850.71 53375.81 88888.00 2009-09-23 03:26:00.000 266 504.33 8849.07 53376.41 88888.00 2009-09-23 03:27:00.000 266 504.54 8846.46 53377.38 88888.00 2009-09-23 03:28:00.000 266 505.10 8844.57 53377.70 88888.00 2009-09-23 03:29:00.000 266 506.09 8843.66 53377.98 88888.00 2009-09-23 03:30:00.000 266 506.81 8843.17 53377.62 88888.00 2009-09-23 03:31:00.000 266 507.51 8844.32 53377.01 88888.00 2009-09-23 03:32:00.000 266 507.59 8846.23 53376.33 88888.00 2009-09-23 03:33:00.000 266 506.87 8847.91 53375.61 88888.00 2009-09-23 03:34:00.000 266 505.87 8848.02 53375.53 88888.00 2009-09-23 03:35:00.000 266 505.71 8846.19 53376.05 88888.00 2009-09-23 03:36:00.000 266 506.22 8844.78 53375.77 88888.00 2009-09-23 03:37:00.000 266 506.34 8845.10 53374.96 88888.00 2009-09-23 03:38:00.000 266 506.22 8846.29 53374.56 88888.00 2009-09-23 03:39:00.000 266 506.20 8845.61 53375.20 88888.00 2009-09-23 03:40:00.000 266 506.54 8844.67 53375.12 88888.00 2009-09-23 03:41:00.000 266 506.54 8846.46 53374.20 88888.00 2009-09-23 03:42:00.000 266 505.96 8847.35 53374.48 88888.00 2009-09-23 03:43:00.000 266 506.20 8847.24 53375.61 88888.00 2009-09-23 03:44:00.000 266 506.97 8847.79 53375.77 88888.00 2009-09-23 03:45:00.000 266 506.87 8849.74 53375.32 88888.00 2009-09-23 03:46:00.000 266 506.26 8849.95 53375.85 88888.00 2009-09-23 03:47:00.000 266 505.90 8849.62 53375.85 88888.00 2009-09-23 03:48:00.000 266 505.67 8849.41 53375.00 88888.00 2009-09-23 03:49:00.000 266 505.16 8850.10 53374.60 88888.00 2009-09-23 03:50:00.000 266 504.71 8849.17 53374.40 88888.00 2009-09-23 03:51:00.000 266 504.69 8847.78 53374.56 88888.00 2009-09-23 03:52:00.000 266 505.16 8847.32 53374.36 88888.00 2009-09-23 03:53:00.000 266 505.64 8847.50 53374.36 88888.00 2009-09-23 03:54:00.000 266 505.64 8848.01 53374.56 88888.00 2009-09-23 03:55:00.000 266 505.79 8848.46 53374.92 88888.00 2009-09-23 03:56:00.000 266 506.09 8848.27 53375.57 88888.00 2009-09-23 03:57:00.000 266 506.33 8848.80 53375.49 88888.00 2009-09-23 03:58:00.000 266 505.83 8849.57 53375.00 88888.00 2009-09-23 03:59:00.000 266 506.02 8849.58 53375.77 88888.00 2009-09-23 04:00:00.000 266 505.75 8849.41 53375.61 88888.00 2009-09-23 04:01:00.000 266 505.52 8849.76 53375.36 88888.00 2009-09-23 04:02:00.000 266 505.47 8850.03 53375.36 88888.00 2009-09-23 04:03:00.000 266 505.11 8849.98 53375.53 88888.00 2009-09-23 04:04:00.000 266 505.01 8849.90 53375.53 88888.00 2009-09-23 04:05:00.000 266 505.14 8850.10 53375.77 88888.00 2009-09-23 04:06:00.000 266 504.96 8849.93 53375.73 88888.00 2009-09-23 04:07:00.000 266 504.99 8850.13 53376.37 88888.00 2009-09-23 04:08:00.000 266 504.74 8850.60 53376.29 88888.00 2009-09-23 04:09:00.000 266 504.41 8850.86 53376.49 88888.00 2009-09-23 04:10:00.000 266 504.41 8850.55 53377.09 88888.00 2009-09-23 04:11:00.000 266 504.85 8850.49 53378.14 88888.00 2009-09-23 04:12:00.000 266 505.03 8850.97 53378.42 88888.00 2009-09-23 04:13:00.000 266 505.16 8851.13 53378.66 88888.00 2009-09-23 04:14:00.000 266 505.22 8851.53 53378.95 88888.00 2009-09-23 04:15:00.000 266 505.31 8851.86 53379.43 88888.00 2009-09-23 04:16:00.000 266 505.25 8851.58 53379.59 88888.00 2009-09-23 04:17:00.000 266 505.19 8852.05 53379.51 88888.00 2009-09-23 04:18:00.000 266 505.00 8852.80 53379.31 88888.00 2009-09-23 04:19:00.000 266 504.64 8853.02 53379.67 88888.00 2009-09-23 04:20:00.000 266 504.41 8852.42 53379.75 88888.00 2009-09-23 04:21:00.000 266 504.31 8851.81 53379.67 88888.00 2009-09-23 04:22:00.000 266 504.18 8851.37 53379.31 88888.00 2009-09-23 04:23:00.000 266 504.11 8850.65 53379.31 88888.00 2009-09-23 04:24:00.000 266 504.23 8850.34 53378.86 88888.00 2009-09-23 04:25:00.000 266 504.38 8850.47 53378.62 88888.00 2009-09-23 04:26:00.000 266 504.11 8850.49 53378.74 88888.00 2009-09-23 04:27:00.000 266 503.93 8850.37 53378.82 88888.00 2009-09-23 04:28:00.000 266 503.97 8850.29 53378.91 88888.00 2009-09-23 04:29:00.000 266 504.16 8850.22 53379.35 88888.00 2009-09-23 04:30:00.000 266 504.69 8850.12 53380.07 88888.00 2009-09-23 04:31:00.000 266 505.05 8850.73 53380.19 88888.00 2009-09-23 04:32:00.000 266 504.45 8851.82 53379.87 88888.00 2009-09-23 04:33:00.000 266 504.19 8851.85 53380.51 88888.00 2009-09-23 04:34:00.000 266 504.41 8850.51 53381.60 88888.00 2009-09-23 04:35:00.000 266 504.96 8849.30 53382.04 88888.00 2009-09-23 04:36:00.000 266 505.54 8849.56 53381.60 88888.00 2009-09-23 04:37:00.000 266 505.40 8850.19 53381.12 88888.00 2009-09-23 04:38:00.000 266 505.39 8850.71 53381.16 88888.00 2009-09-23 04:39:00.000 266 505.58 8850.67 53381.56 88888.00 2009-09-23 04:40:00.000 266 505.41 8850.79 53380.96 88888.00 2009-09-23 04:41:00.000 266 504.87 8851.40 53380.47 88888.00 2009-09-23 04:42:00.000 266 504.09 8851.65 53379.79 88888.00 2009-09-23 04:43:00.000 266 503.62 8850.63 53379.63 88888.00 2009-09-23 04:44:00.000 266 503.60 8849.56 53379.43 88888.00 2009-09-23 04:45:00.000 266 504.01 8848.86 53379.39 88888.00 2009-09-23 04:46:00.000 266 504.44 8848.88 53379.31 88888.00 2009-09-23 04:47:00.000 266 504.99 8849.34 53380.07 88888.00 2009-09-23 04:48:00.000 266 505.25 8850.26 53380.31 88888.00 2009-09-23 04:49:00.000 266 505.12 8850.77 53380.84 88888.00 2009-09-23 04:50:00.000 266 504.61 8850.71 53380.80 88888.00 2009-09-23 04:51:00.000 266 504.25 8850.38 53381.12 88888.00 2009-09-23 04:52:00.000 266 504.04 8849.70 53381.20 88888.00 2009-09-23 04:53:00.000 266 504.07 8849.06 53380.92 88888.00 2009-09-23 04:54:00.000 266 504.24 8848.43 53380.68 88888.00 2009-09-23 04:55:00.000 266 504.57 8848.57 53380.31 88888.00 2009-09-23 04:56:00.000 266 504.91 8848.74 53380.59 88888.00 2009-09-23 04:57:00.000 266 505.14 8847.79 53381.16 88888.00 2009-09-23 04:58:00.000 266 505.71 8848.10 53381.12 88888.00 2009-09-23 04:59:00.000 266 505.66 8849.49 53380.80 88888.00 2009-09-23 05:00:00.000 266 505.11 8850.38 53380.88 88888.00 2009-09-23 05:01:00.000 266 504.59 8850.20 53380.96 88888.00 2009-09-23 05:02:00.000 266 504.55 8849.36 53381.12 88888.00 2009-09-23 05:03:00.000 266 504.56 8848.49 53381.36 88888.00 2009-09-23 05:04:00.000 266 504.97 8848.14 53381.48 88888.00 2009-09-23 05:05:00.000 266 505.18 8848.35 53381.40 88888.00 2009-09-23 05:06:00.000 266 505.21 8848.47 53381.68 88888.00 2009-09-23 05:07:00.000 266 505.66 8847.14 53382.61 88888.00 2009-09-23 05:08:00.000 266 506.67 8846.98 53383.05 88888.00 2009-09-23 05:09:00.000 266 506.74 8849.13 53383.01 88888.00 2009-09-23 05:10:00.000 266 505.76 8850.60 53382.97 88888.00 2009-09-23 05:11:00.000 266 506.10 8848.75 53383.73 88888.00 2009-09-23 05:12:00.000 266 506.58 8848.01 53382.69 88888.00 2009-09-23 05:13:00.000 266 505.60 8849.48 53380.80 88888.00 2009-09-23 05:14:00.000 266 504.85 8849.81 53380.35 88888.00 2009-09-23 05:15:00.000 266 505.03 8848.43 53380.68 88888.00 2009-09-23 05:16:00.000 266 505.25 8846.84 53380.03 88888.00 2009-09-23 05:17:00.000 266 505.07 8846.48 53379.07 88888.00 2009-09-23 05:18:00.000 266 505.12 8845.85 53378.82 88888.00 2009-09-23 05:19:00.000 266 505.76 8844.92 53379.19 88888.00 2009-09-23 05:20:00.000 266 506.32 8846.17 53378.99 88888.00 2009-09-23 05:21:00.000 266 506.15 8848.08 53379.59 88888.00 2009-09-23 05:22:00.000 266 506.02 8847.59 53380.35 88888.00 2009-09-23 05:23:00.000 266 506.37 8846.77 53380.55 88888.00 2009-09-23 05:24:00.000 266 506.19 8846.92 53379.39 88888.00 2009-09-23 05:25:00.000 266 505.67 8848.05 53379.03 88888.00 2009-09-23 05:26:00.000 266 505.41 8848.08 53379.19 88888.00 2009-09-23 05:27:00.000 266 505.63 8847.18 53379.35 88888.00 2009-09-23 05:28:00.000 266 505.49 8847.37 53378.74 88888.00 2009-09-23 05:29:00.000 266 505.38 8847.53 53378.99 88888.00 2009-09-23 05:30:00.000 266 505.34 8847.05 53379.27 88888.00 2009-09-23 05:31:00.000 266 505.26 8846.21 53379.19 88888.00 2009-09-23 05:32:00.000 266 504.79 8845.31 53377.94 88888.00 2009-09-23 05:33:00.000 266 504.52 8845.14 53377.22 88888.00 2009-09-23 05:34:00.000 266 504.78 8845.12 53377.26 88888.00 2009-09-23 05:35:00.000 266 505.08 8845.05 53377.34 88888.00 2009-09-23 05:36:00.000 266 505.34 8844.94 53377.30 88888.00 2009-09-23 05:37:00.000 266 505.31 8845.38 53377.70 88888.00 2009-09-23 05:38:00.000 266 505.21 8846.33 53378.06 88888.00 2009-09-23 05:39:00.000 266 504.92 8846.15 53378.70 88888.00 2009-09-23 05:40:00.000 266 504.84 8845.20 53378.58 88888.00 2009-09-23 05:41:00.000 266 505.00 8845.64 53378.66 88888.00 2009-09-23 05:42:00.000 266 504.64 8845.90 53378.66 88888.00 2009-09-23 05:43:00.000 266 504.62 8846.22 53379.07 88888.00 2009-09-23 05:44:00.000 266 504.53 8846.06 53379.47 88888.00 2009-09-23 05:45:00.000 266 504.76 8845.79 53379.35 88888.00 2009-09-23 05:46:00.000 266 504.89 8846.35 53379.43 88888.00 2009-09-23 05:47:00.000 266 504.62 8846.50 53379.59 88888.00 2009-09-23 05:48:00.000 266 504.59 8846.46 53379.95 88888.00 2009-09-23 05:49:00.000 266 504.71 8846.03 53380.03 88888.00 2009-09-23 05:50:00.000 266 504.50 8845.82 53379.71 88888.00 2009-09-23 05:51:00.000 266 504.33 8845.85 53379.71 88888.00 2009-09-23 05:52:00.000 266 504.41 8845.42 53379.63 88888.00 2009-09-23 05:53:00.000 266 504.42 8844.98 53379.51 88888.00 2009-09-23 05:54:00.000 266 504.64 8844.75 53379.11 88888.00 2009-09-23 05:55:00.000 266 504.66 8845.07 53379.19 88888.00 2009-09-23 05:56:00.000 266 504.81 8844.92 53379.47 88888.00 2009-09-23 05:57:00.000 266 505.09 8845.41 53380.07 88888.00 2009-09-23 05:58:00.000 266 504.94 8845.24 53379.99 88888.00 2009-09-23 05:59:00.000 266 505.11 8845.57 53380.27 88888.00 2009-09-23 06:00:00.000 266 505.08 8845.84 53380.31 88888.00 2009-09-23 06:01:00.000 266 505.27 8846.17 53380.59 88888.00 2009-09-23 06:02:00.000 266 505.07 8846.64 53380.96 88888.00 2009-09-23 06:03:00.000 266 504.79 8846.27 53381.12 88888.00 2009-09-23 06:04:00.000 266 504.64 8845.79 53381.00 88888.00 2009-09-23 06:05:00.000 266 504.66 8845.19 53381.08 88888.00 2009-09-23 06:06:00.000 266 504.92 8844.84 53381.04 88888.00 2009-09-23 06:07:00.000 266 504.98 8844.77 53381.04 88888.00 2009-09-23 06:08:00.000 266 505.23 8845.17 53380.96 88888.00 2009-09-23 06:09:00.000 266 505.50 8845.98 53381.32 88888.00 2009-09-23 06:10:00.000 266 505.25 8846.37 53381.48 88888.00 2009-09-23 06:11:00.000 266 504.86 8846.51 53381.64 88888.00 2009-09-23 06:12:00.000 266 505.09 8845.61 53382.32 88888.00 2009-09-23 06:13:00.000 266 505.18 8845.53 53382.28 88888.00 2009-09-23 06:14:00.000 266 504.94 8845.96 53381.76 88888.00 2009-09-23 06:15:00.000 266 504.32 8846.17 53381.28 88888.00 2009-09-23 06:16:00.000 266 504.03 8845.96 53381.08 88888.00 2009-09-23 06:17:00.000 266 504.18 8845.61 53381.32 88888.00 2009-09-23 06:18:00.000 266 504.23 8845.05 53381.44 88888.00 2009-09-23 06:19:00.000 266 504.28 8845.09 53381.32 88888.00 2009-09-23 06:20:00.000 266 504.46 8845.10 53381.44 88888.00 2009-09-23 06:21:00.000 266 504.64 8845.07 53381.56 88888.00 2009-09-23 06:22:00.000 266 504.87 8844.80 53381.52 88888.00 2009-09-23 06:23:00.000 266 505.02 8844.73 53381.56 88888.00 2009-09-23 06:24:00.000 266 505.29 8845.38 53381.52 88888.00 2009-09-23 06:25:00.000 266 505.03 8845.72 53381.60 88888.00 2009-09-23 06:26:00.000 266 504.38 8845.46 53381.12 88888.00 2009-09-23 06:27:00.000 266 504.12 8844.09 53380.76 88888.00 2009-09-23 06:28:00.000 266 504.15 8843.14 53380.03 88888.00 2009-09-23 06:29:00.000 266 504.12 8843.14 53379.27 88888.00 2009-09-23 06:30:00.000 266 503.94 8843.37 53378.38 88888.00 2009-09-23 06:31:00.000 266 503.74 8843.24 53378.46 88888.00 2009-09-23 06:32:00.000 266 503.66 8842.21 53378.42 88888.00 2009-09-23 06:33:00.000 266 503.66 8841.65 53378.30 88888.00 2009-09-23 06:34:00.000 266 503.65 8841.81 53377.90 88888.00 2009-09-23 06:35:00.000 266 503.75 8842.09 53378.22 88888.00 2009-09-23 06:36:00.000 266 503.93 8842.18 53378.50 88888.00 2009-09-23 06:37:00.000 266 504.10 8842.42 53379.07 88888.00 2009-09-23 06:38:00.000 266 503.89 8842.49 53379.11 88888.00 2009-09-23 06:39:00.000 266 504.01 8842.50 53379.27 88888.00 2009-09-23 06:40:00.000 266 504.14 8842.27 53379.27 88888.00 2009-09-23 06:41:00.000 266 503.96 8842.22 53379.11 88888.00 2009-09-23 06:42:00.000 266 503.86 8842.37 53378.62 88888.00 2009-09-23 06:43:00.000 266 503.96 8842.38 53378.86 88888.00 2009-09-23 06:44:00.000 266 504.19 8842.03 53379.31 88888.00 2009-09-23 06:45:00.000 266 504.27 8842.11 53379.31 88888.00 2009-09-23 06:46:00.000 266 504.17 8842.31 53379.07 88888.00 2009-09-23 06:47:00.000 266 504.40 8842.32 53379.79 88888.00 2009-09-23 06:48:00.000 266 504.72 8842.37 53379.95 88888.00 2009-09-23 06:49:00.000 266 504.73 8843.01 53380.03 88888.00 2009-09-23 06:50:00.000 266 504.55 8843.44 53379.75 88888.00 2009-09-23 06:51:00.000 266 504.17 8843.30 53379.55 88888.00 2009-09-23 06:52:00.000 266 504.06 8843.22 53379.35 88888.00 2009-09-23 06:53:00.000 266 503.67 8842.84 53379.11 88888.00 2009-09-23 06:54:00.000 266 503.63 8842.48 53378.78 88888.00 2009-09-23 06:55:00.000 266 503.71 8841.97 53378.91 88888.00 2009-09-23 06:56:00.000 266 503.80 8841.78 53378.70 88888.00 2009-09-23 06:57:00.000 266 503.41 8841.64 53378.22 88888.00 2009-09-23 06:58:00.000 266 503.17 8841.11 53377.78 88888.00 2009-09-23 06:59:00.000 266 503.32 8840.13 53378.14 88888.00 2009-09-23 07:00:00.000 266 503.60 8840.02 53378.06 88888.00 2009-09-23 07:01:00.000 266 503.67 8840.18 53378.02 88888.00 2009-09-23 07:02:00.000 266 503.55 8840.45 53377.90 88888.00 2009-09-23 07:03:00.000 266 503.43 8839.89 53378.38 88888.00 2009-09-23 07:04:00.000 266 503.40 8838.46 53378.66 88888.00 2009-09-23 07:05:00.000 266 503.56 8838.03 53378.54 88888.00 2009-09-23 07:06:00.000 266 503.96 8838.40 53378.22 88888.00 2009-09-23 07:07:00.000 266 503.84 8839.43 53378.38 88888.00 2009-09-23 07:08:00.000 266 503.75 8839.47 53378.70 88888.00 2009-09-23 07:09:00.000 266 503.69 8839.27 53379.15 88888.00 2009-09-23 07:10:00.000 266 503.86 8838.68 53379.19 88888.00 2009-09-23 07:11:00.000 266 504.09 8839.08 53379.39 88888.00 2009-09-23 07:12:00.000 266 504.27 8839.61 53379.63 88888.00 2009-09-23 07:13:00.000 266 504.13 8839.96 53379.83 88888.00 2009-09-23 07:14:00.000 266 503.90 8839.79 53380.11 88888.00 2009-09-23 07:15:00.000 266 503.80 8839.35 53380.23 88888.00 2009-09-23 07:16:00.000 266 503.88 8838.88 53380.35 88888.00 2009-09-23 07:17:00.000 266 503.83 8838.72 53379.91 88888.00 2009-09-23 07:18:00.000 266 503.83 8838.76 53379.51 88888.00 2009-09-23 07:19:00.000 266 503.94 8838.52 53379.59 88888.00 2009-09-23 07:20:00.000 266 504.26 8838.38 53379.59 88888.00 2009-09-23 07:21:00.000 266 504.52 8838.54 53379.83 88888.00 2009-09-23 07:22:00.000 266 504.89 8838.96 53379.83 88888.00 2009-09-23 07:23:00.000 266 505.12 8839.36 53380.35 88888.00 2009-09-23 07:24:00.000 266 505.13 8839.68 53380.92 88888.00 2009-09-23 07:25:00.000 266 505.25 8840.01 53381.28 88888.00 2009-09-23 07:26:00.000 266 505.16 8839.96 53381.52 88888.00 2009-09-23 07:27:00.000 266 504.60 8839.94 53381.36 88888.00 2009-09-23 07:28:00.000 266 504.13 8839.64 53380.88 88888.00 2009-09-23 07:29:00.000 266 503.80 8839.07 53380.55 88888.00 2009-09-23 07:30:00.000 266 503.46 8838.14 53380.35 88888.00 2009-09-23 07:31:00.000 266 503.16 8836.94 53379.99 88888.00 2009-09-23 07:32:00.000 266 503.25 8835.31 53379.31 88888.00 2009-09-23 07:33:00.000 266 503.59 8834.41 53378.70 88888.00 2009-09-23 07:34:00.000 266 503.95 8834.59 53378.14 88888.00 2009-09-23 07:35:00.000 266 504.13 8835.35 53378.14 88888.00 2009-09-23 07:36:00.000 266 504.34 8835.64 53378.62 88888.00 2009-09-23 07:37:00.000 266 504.57 8835.45 53379.55 88888.00 2009-09-23 07:38:00.000 266 504.87 8835.54 53380.27 88888.00 2009-09-23 07:39:00.000 266 505.34 8835.99 53380.80 88888.00 2009-09-23 07:40:00.000 266 505.59 8836.84 53381.20 88888.00 2009-09-23 07:41:00.000 266 505.08 8837.46 53381.76 88888.00 2009-09-23 07:42:00.000 266 505.08 8837.97 53381.72 88888.00 2009-09-23 07:43:00.000 266 505.11 8838.37 53381.48 88888.00 2009-09-23 07:44:00.000 266 504.51 8840.17 53380.84 88888.00 2009-09-23 07:45:00.000 266 503.86 8841.14 53380.59 88888.00 2009-09-23 07:46:00.000 266 502.97 8840.95 53380.39 88888.00 2009-09-23 07:47:00.000 266 502.51 8840.05 53380.19 88888.00 2009-09-23 07:48:00.000 266 502.82 8838.08 53380.35 88888.00 2009-09-23 07:49:00.000 266 502.91 8836.73 53380.03 88888.00 2009-09-23 07:50:00.000 266 503.45 8836.67 53379.27 88888.00 2009-09-23 07:51:00.000 266 502.24 8838.25 53378.22 88888.00 2009-09-23 07:52:00.000 266 502.04 8836.85 53378.91 88888.00 2009-09-23 07:53:00.000 266 502.43 8834.88 53379.55 88888.00 2009-09-23 07:54:00.000 266 502.96 8835.62 53378.91 88888.00 2009-09-23 07:55:00.000 266 503.12 8836.42 53378.74 88888.00 2009-09-23 07:56:00.000 266 503.61 8838.03 53379.67 88888.00 2009-09-23 07:57:00.000 266 502.82 8837.84 53380.59 88888.00 2009-09-23 07:58:00.000 266 503.16 8836.54 53381.52 88888.00 2009-09-23 07:59:00.000 266 503.47 8835.88 53381.84 88888.00 2009-09-23 08:00:00.000 266 503.64 8836.08 53381.08 88888.00 2009-09-23 08:01:00.000 266 503.85 8836.21 53381.40 88888.00 2009-09-23 08:02:00.000 266 504.38 8835.36 53382.41 88888.00 2009-09-23 08:03:00.000 266 504.62 8834.89 53383.41 88888.00 2009-09-23 08:04:00.000 266 504.70 8833.07 53383.85 88888.00 2009-09-23 08:05:00.000 266 503.79 8833.51 53383.09 88888.00 2009-09-23 08:06:00.000 266 503.66 8834.57 53381.16 88888.00 2009-09-23 08:07:00.000 266 503.41 8836.03 53380.64 88888.00 2009-09-23 08:08:00.000 266 502.92 8837.53 53380.15 88888.00 2009-09-23 08:09:00.000 266 503.09 8836.58 53381.16 88888.00 2009-09-23 08:10:00.000 266 502.87 8835.73 53381.00 88888.00 2009-09-23 08:11:00.000 266 503.54 8835.17 53381.64 88888.00 2009-09-23 08:12:00.000 266 503.59 8836.88 53381.00 88888.00 2009-09-23 08:13:00.000 266 504.04 8837.01 53382.57 88888.00 2009-09-23 08:14:00.000 266 503.47 8836.95 53382.73 88888.00 2009-09-23 08:15:00.000 266 503.59 8835.68 53383.25 88888.00 2009-09-23 08:16:00.000 266 503.85 8836.53 53383.29 88888.00 2009-09-23 08:17:00.000 266 503.62 8837.04 53382.93 88888.00 2009-09-23 08:18:00.000 266 502.92 8837.05 53382.81 88888.00 2009-09-23 08:19:00.000 266 502.65 8836.36 53382.73 88888.00 2009-09-23 08:20:00.000 266 502.84 8835.77 53382.77 88888.00 2009-09-23 08:21:00.000 266 502.87 8835.02 53382.97 88888.00 2009-09-23 08:22:00.000 266 502.70 8833.34 53382.77 88888.00 2009-09-23 08:23:00.000 266 502.77 8831.72 53382.32 88888.00 2009-09-23 08:24:00.000 266 503.24 8831.58 53381.60 88888.00 2009-09-23 08:25:00.000 266 503.18 8832.33 53380.92 88888.00 2009-09-23 08:26:00.000 266 502.97 8833.23 53380.39 88888.00 2009-09-23 08:27:00.000 266 502.70 8832.79 53380.68 88888.00 2009-09-23 08:28:00.000 266 502.24 8833.84 53379.83 88888.00 2009-09-23 08:29:00.000 266 502.87 8834.86 53380.19 88888.00 2009-09-23 08:30:00.000 266 502.75 8835.09 53381.56 88888.00 2009-09-23 08:31:00.000 266 502.51 8834.01 53382.53 88888.00 2009-09-23 08:32:00.000 266 501.93 8832.44 53382.00 88888.00 2009-09-23 08:33:00.000 266 501.79 8833.66 53380.07 88888.00 2009-09-23 08:34:00.000 266 502.47 8835.76 53379.71 88888.00 2009-09-23 08:35:00.000 266 503.26 8835.51 53381.52 88888.00 2009-09-23 08:36:00.000 266 502.88 8833.47 53383.01 88888.00 2009-09-23 08:37:00.000 266 502.58 8830.95 53382.97 88888.00 2009-09-23 08:38:00.000 266 502.25 8831.93 53381.00 88888.00 2009-09-23 08:39:00.000 266 502.56 8833.81 53380.19 88888.00 2009-09-23 08:40:00.000 266 502.93 8835.34 53381.12 88888.00 2009-09-23 08:41:00.000 266 502.79 8835.53 53382.28 88888.00 2009-09-23 08:42:00.000 266 502.62 8834.29 53382.97 88888.00 2009-09-23 08:43:00.000 266 502.43 8833.37 53383.09 88888.00 2009-09-23 08:44:00.000 266 502.17 8832.53 53382.65 88888.00 2009-09-23 08:45:00.000 266 502.23 8832.29 53382.37 88888.00 2009-09-23 08:46:00.000 266 502.11 8830.97 53382.16 88888.00 2009-09-23 08:47:00.000 266 501.82 8829.89 53381.72 88888.00 2009-09-23 08:48:00.000 266 501.89 8829.06 53380.92 88888.00 2009-09-23 08:49:00.000 266 502.09 8828.83 53380.51 88888.00 2009-09-23 08:50:00.000 266 502.18 8829.15 53379.83 88888.00 2009-09-23 08:51:00.000 266 502.02 8829.66 53379.79 88888.00 2009-09-23 08:52:00.000 266 502.05 8829.54 53379.91 88888.00 2009-09-23 08:53:00.000 266 501.95 8829.73 53379.91 88888.00 2009-09-23 08:54:00.000 266 502.10 8829.98 53379.83 88888.00 2009-09-23 08:55:00.000 266 502.11 8830.46 53379.87 88888.00 2009-09-23 08:56:00.000 266 502.50 8830.51 53380.23 88888.00 2009-09-23 08:57:00.000 266 502.62 8830.87 53381.00 88888.00 2009-09-23 08:58:00.000 266 502.52 8830.63 53381.28 88888.00 2009-09-23 08:59:00.000 266 502.56 8830.47 53381.36 88888.00 2009-09-23 09:00:00.000 266 502.41 8830.71 53380.88 88888.00 2009-09-23 09:01:00.000 266 502.30 8831.46 53380.88 88888.00 2009-09-23 09:02:00.000 266 502.10 8832.17 53380.76 88888.00 2009-09-23 09:03:00.000 266 502.11 8832.68 53381.28 88888.00 2009-09-23 09:04:00.000 266 502.10 8832.56 53382.00 88888.00 2009-09-23 09:05:00.000 266 501.95 8832.12 53382.45 88888.00 2009-09-23 09:06:00.000 266 501.81 8831.84 53382.32 88888.00 2009-09-23 09:07:00.000 266 501.69 8831.83 53382.12 88888.00 2009-09-23 09:08:00.000 266 501.87 8832.28 53382.08 88888.00 2009-09-23 09:09:00.000 266 501.92 8832.28 53382.45 88888.00 2009-09-23 09:10:00.000 266 501.87 8832.04 53382.45 88888.00 2009-09-23 09:11:00.000 266 502.02 8832.00 53382.85 88888.00 2009-09-23 09:12:00.000 266 502.03 8831.21 53382.97 88888.00 2009-09-23 09:13:00.000 266 501.95 8831.01 53382.77 88888.00 2009-09-23 09:14:00.000 266 502.01 8831.21 53382.41 88888.00 2009-09-23 09:15:00.000 266 501.86 8831.28 53382.37 88888.00 2009-09-23 09:16:00.000 266 501.89 8831.32 53382.32 88888.00 2009-09-23 09:17:00.000 266 502.13 8831.49 53382.57 88888.00 2009-09-23 09:18:00.000 266 502.25 8831.85 53382.89 88888.00 2009-09-23 09:19:00.000 266 502.23 8832.45 53382.93 88888.00 2009-09-23 09:20:00.000 266 502.25 8832.81 53383.21 88888.00 2009-09-23 09:21:00.000 266 502.11 8833.60 53383.65 88888.00 2009-09-23 09:22:00.000 266 501.86 8833.35 53384.14 88888.00 2009-09-23 09:23:00.000 266 501.89 8833.63 53384.26 88888.00 2009-09-23 09:24:00.000 266 501.71 8833.94 53384.10 88888.00 2009-09-23 09:25:00.000 266 501.34 8834.80 53384.18 88888.00 2009-09-23 09:26:00.000 266 501.22 8834.64 53384.26 88888.00 2009-09-23 09:27:00.000 266 501.14 8834.59 53384.54 88888.00 2009-09-23 09:28:00.000 266 500.93 8834.31 53384.46 88888.00 2009-09-23 09:29:00.000 266 500.92 8833.79 53384.70 88888.00 2009-09-23 09:30:00.000 266 500.95 8833.27 53384.58 88888.00 2009-09-23 09:31:00.000 266 501.20 8833.00 53384.34 88888.00 2009-09-23 09:32:00.000 266 501.23 8832.45 53384.34 88888.00 2009-09-23 09:33:00.000 266 501.38 8832.93 53384.22 88888.00 2009-09-23 09:34:00.000 266 501.44 8833.13 53384.18 88888.00 2009-09-23 09:35:00.000 266 501.52 8833.18 53384.38 88888.00 2009-09-23 09:36:00.000 266 501.55 8833.38 53384.38 88888.00 2009-09-23 09:37:00.000 266 501.50 8834.05 53384.54 88888.00 2009-09-23 09:38:00.000 266 501.35 8835.00 53384.62 88888.00 2009-09-23 09:39:00.000 266 501.21 8836.03 53384.98 88888.00 2009-09-23 09:40:00.000 266 501.06 8836.30 53385.46 88888.00 2009-09-23 09:41:00.000 266 500.85 8836.09 53386.03 88888.00 2009-09-23 09:42:00.000 266 500.73 8835.65 53385.99 88888.00 2009-09-23 09:43:00.000 266 500.78 8835.14 53386.19 88888.00 2009-09-23 09:44:00.000 266 500.63 8834.85 53386.11 88888.00 2009-09-23 09:45:00.000 266 500.72 8834.50 53386.15 88888.00 2009-09-23 09:46:00.000 266 500.62 8834.21 53385.83 88888.00 2009-09-23 09:47:00.000 266 500.72 8834.18 53385.66 88888.00 2009-09-23 09:48:00.000 266 500.72 8833.98 53385.30 88888.00 2009-09-23 09:49:00.000 266 500.65 8833.86 53385.46 88888.00 2009-09-23 09:50:00.000 266 500.80 8833.63 53385.26 88888.00 2009-09-23 09:51:00.000 266 500.80 8833.35 53385.22 88888.00 2009-09-23 09:52:00.000 266 501.03 8833.12 53385.34 88888.00 2009-09-23 09:53:00.000 266 501.20 8833.00 53385.50 88888.00 2009-09-23 09:54:00.000 266 501.20 8832.53 53385.58 88888.00 2009-09-23 09:55:00.000 266 501.17 8832.13 53385.46 88888.00 2009-09-23 09:56:00.000 266 501.14 8832.01 53385.10 88888.00 2009-09-23 09:57:00.000 266 500.90 8831.92 53384.94 88888.00 2009-09-23 09:58:00.000 266 500.69 8832.07 53384.22 88888.00 2009-09-23 09:59:00.000 266 500.48 8832.26 53384.22 88888.00 2009-09-23 10:00:00.000 266 500.58 8832.03 53384.30 88888.00 2009-09-23 10:01:00.000 266 500.52 8831.87 53384.42 88888.00 2009-09-23 10:02:00.000 266 500.57 8831.71 53384.42 88888.00 2009-09-23 10:03:00.000 266 500.63 8831.91 53384.46 88888.00 2009-09-23 10:04:00.000 266 500.54 8831.79 53384.42 88888.00 2009-09-23 10:05:00.000 266 500.51 8832.10 53384.38 88888.00 2009-09-23 10:06:00.000 266 500.29 8832.25 53384.18 88888.00 2009-09-23 10:07:00.000 266 500.19 8832.17 53384.62 88888.00 2009-09-23 10:08:00.000 266 500.31 8832.25 53385.02 88888.00 2009-09-23 10:09:00.000 266 500.26 8832.37 53385.22 88888.00 2009-09-23 10:10:00.000 266 500.05 8831.81 53385.14 88888.00 2009-09-23 10:11:00.000 266 500.14 8832.13 53384.74 88888.00 2009-09-23 10:12:00.000 266 500.04 8832.24 53384.50 88888.00 2009-09-23 10:13:00.000 266 500.00 8832.76 53384.50 88888.00 2009-09-23 10:14:00.000 266 499.83 8833.31 53384.50 88888.00 2009-09-23 10:15:00.000 266 499.68 8833.42 53384.78 88888.00 2009-09-23 10:16:00.000 266 499.53 8833.70 53384.70 88888.00 2009-09-23 10:17:00.000 266 499.66 8834.34 53384.98 88888.00 2009-09-23 10:18:00.000 266 499.66 8834.66 53385.30 88888.00 2009-09-23 10:19:00.000 266 499.71 8834.22 53385.66 88888.00 2009-09-23 10:20:00.000 266 499.63 8833.98 53385.70 88888.00 2009-09-23 10:21:00.000 266 499.71 8833.82 53385.70 88888.00 2009-09-23 10:22:00.000 266 499.77 8833.59 53385.50 88888.00 2009-09-23 10:23:00.000 266 499.94 8833.47 53385.74 88888.00 2009-09-23 10:24:00.000 266 499.97 8833.00 53385.79 88888.00 2009-09-23 10:25:00.000 266 499.92 8833.35 53385.83 88888.00 2009-09-23 10:26:00.000 266 499.75 8833.74 53385.50 88888.00 2009-09-23 10:27:00.000 266 499.63 8833.70 53385.42 88888.00 2009-09-23 10:28:00.000 266 499.57 8834.21 53385.18 88888.00 2009-09-23 10:29:00.000 266 499.34 8834.44 53385.18 88888.00 2009-09-23 10:30:00.000 266 499.43 8834.41 53385.38 88888.00 2009-09-23 10:31:00.000 266 499.43 8834.77 53385.58 88888.00 2009-09-23 10:32:00.000 266 499.13 8834.75 53385.38 88888.00 2009-09-23 10:33:00.000 266 498.99 8834.79 53385.62 88888.00 2009-09-23 10:34:00.000 266 499.17 8834.95 53385.66 88888.00 2009-09-23 10:35:00.000 266 499.11 8834.99 53385.91 88888.00 2009-09-23 10:36:00.000 266 499.03 8835.11 53385.91 88888.00 2009-09-23 10:37:00.000 266 499.08 8835.07 53385.99 88888.00 2009-09-23 10:38:00.000 266 498.99 8835.31 53385.95 88888.00 2009-09-23 10:39:00.000 266 498.80 8836.13 53386.03 88888.00 2009-09-23 10:40:00.000 266 498.55 8837.32 53385.99 88888.00 2009-09-23 10:41:00.000 266 498.39 8838.66 53386.55 88888.00 2009-09-23 10:42:00.000 266 498.26 8839.81 53387.11 88888.00 2009-09-23 10:43:00.000 266 498.13 8839.89 53387.96 88888.00 2009-09-23 10:44:00.000 266 498.14 8839.69 53388.00 88888.00 2009-09-23 10:45:00.000 266 498.25 8839.29 53388.48 88888.00 2009-09-23 10:46:00.000 266 498.13 8838.61 53388.44 88888.00 2009-09-23 10:47:00.000 266 498.31 8837.79 53388.40 88888.00 2009-09-23 10:48:00.000 266 498.36 8836.99 53388.20 88888.00 2009-09-23 10:49:00.000 266 498.51 8837.20 53387.76 88888.00 2009-09-23 10:50:00.000 266 498.38 8838.03 53387.27 88888.00 2009-09-23 10:51:00.000 266 498.15 8838.65 53387.47 88888.00 2009-09-23 10:52:00.000 266 498.04 8838.69 53387.56 88888.00 2009-09-23 10:53:00.000 266 498.07 8839.21 53387.52 88888.00 2009-09-23 10:54:00.000 266 497.90 8839.88 53387.52 88888.00 2009-09-23 10:55:00.000 266 497.80 8840.91 53387.64 88888.00 2009-09-23 10:56:00.000 266 497.66 8842.09 53388.12 88888.00 2009-09-23 10:57:00.000 266 497.46 8842.33 53388.84 88888.00 2009-09-23 10:58:00.000 266 497.19 8841.72 53389.53 88888.00 2009-09-23 10:59:00.000 266 496.72 8841.58 53389.33 88888.00 2009-09-23 11:00:00.000 266 496.56 8841.06 53389.16 88888.00 2009-09-23 11:01:00.000 266 496.93 8840.80 53389.08 88888.00 2009-09-23 11:02:00.000 266 497.35 8840.02 53389.37 88888.00 2009-09-23 11:03:00.000 266 497.48 8839.70 53389.57 88888.00 2009-09-23 11:04:00.000 266 497.48 8839.19 53389.77 88888.00 2009-09-23 11:05:00.000 266 497.74 8838.76 53389.85 88888.00 2009-09-23 11:06:00.000 266 497.83 8839.04 53390.05 88888.00 2009-09-23 11:07:00.000 266 497.48 8839.70 53390.13 88888.00 2009-09-23 11:08:00.000 266 497.04 8840.08 53389.81 88888.00 2009-09-23 11:09:00.000 266 496.62 8841.30 53389.77 88888.00 2009-09-23 11:10:00.000 266 496.27 8842.24 53389.69 88888.00 2009-09-23 11:11:00.000 266 496.03 8843.47 53389.77 88888.00 2009-09-23 11:12:00.000 266 496.00 8844.30 53389.97 88888.00 2009-09-23 11:13:00.000 266 496.88 8844.25 53391.54 88888.00 2009-09-23 11:14:00.000 266 497.70 8843.69 53393.07 88888.00 2009-09-23 11:15:00.000 266 498.05 8842.31 53394.23 88888.00 2009-09-23 11:16:00.000 266 497.95 8841.07 53393.71 88888.00 2009-09-23 11:17:00.000 266 497.77 8840.83 53392.46 88888.00 2009-09-23 11:18:00.000 266 497.47 8841.21 53391.38 88888.00 2009-09-23 11:19:00.000 266 497.20 8841.36 53390.85 88888.00 2009-09-23 11:20:00.000 266 497.22 8841.60 53390.33 88888.00 2009-09-23 11:21:00.000 266 497.33 8841.53 53390.29 88888.00 2009-09-23 11:22:00.000 266 497.18 8841.32 53389.81 88888.00 2009-09-23 11:23:00.000 266 496.99 8840.40 53389.41 88888.00 2009-09-23 11:24:00.000 266 497.04 8839.57 53388.84 88888.00 2009-09-23 11:25:00.000 266 497.13 8839.41 53388.60 88888.00 2009-09-23 11:26:00.000 266 497.57 8839.19 53388.56 88888.00 2009-09-23 11:27:00.000 266 497.98 8838.65 53388.84 88888.00 2009-09-23 11:28:00.000 266 498.15 8838.38 53388.40 88888.00 2009-09-23 11:29:00.000 266 497.97 8838.29 53388.28 88888.00 2009-09-23 11:30:00.000 266 497.79 8838.60 53387.68 88888.00 2009-09-23 11:31:00.000 266 497.66 8838.87 53387.56 88888.00 2009-09-23 11:32:00.000 266 497.81 8838.88 53387.96 88888.00 2009-09-23 11:33:00.000 266 497.80 8838.88 53388.28 88888.00 2009-09-23 11:34:00.000 266 497.80 8838.08 53388.44 88888.00 2009-09-23 11:35:00.000 266 497.82 8837.21 53388.32 88888.00 2009-09-23 11:36:00.000 266 497.86 8836.46 53387.88 88888.00 2009-09-23 11:37:00.000 266 497.78 8836.22 53387.60 88888.00 2009-09-23 11:38:00.000 266 497.94 8836.30 53387.03 88888.00 2009-09-23 11:39:00.000 266 497.98 8836.14 53387.03 88888.00 2009-09-23 11:40:00.000 266 498.00 8836.22 53386.59 88888.00 2009-09-23 11:41:00.000 266 497.95 8836.78 53386.51 88888.00 2009-09-23 11:42:00.000 266 497.79 8837.41 53386.27 88888.00 2009-09-23 11:43:00.000 266 497.67 8838.08 53386.15 88888.00 2009-09-23 11:44:00.000 266 497.50 8837.88 53386.43 88888.00 2009-09-23 11:45:00.000 266 497.50 8837.68 53386.59 88888.00 2009-09-23 11:46:00.000 266 497.73 8837.21 53386.55 88888.00 2009-09-23 11:47:00.000 266 498.18 8836.51 53386.91 88888.00 2009-09-23 11:48:00.000 266 498.28 8836.87 53386.43 88888.00 2009-09-23 11:49:00.000 266 498.05 8837.50 53385.99 88888.00 2009-09-23 11:50:00.000 266 497.76 8837.77 53385.70 88888.00 2009-09-23 11:51:00.000 266 497.53 8838.39 53385.34 88888.00 2009-09-23 11:52:00.000 266 497.42 8839.18 53385.46 88888.00 2009-09-23 11:53:00.000 266 497.33 8839.34 53385.70 88888.00 2009-09-23 11:54:00.000 266 497.41 8838.47 53386.03 88888.00 2009-09-23 11:55:00.000 266 497.67 8837.76 53386.07 88888.00 2009-09-23 11:56:00.000 266 497.61 8837.48 53385.54 88888.00 2009-09-23 11:57:00.000 266 497.49 8837.52 53385.14 88888.00 2009-09-23 11:58:00.000 266 497.46 8838.15 53384.66 88888.00 2009-09-23 11:59:00.000 266 497.33 8838.90 53384.46 88888.00 2009-09-23 12:00:00.000 266 497.25 8839.46 53384.42 88888.00 2009-09-23 12:01:00.000 266 497.28 8839.85 53384.74 88888.00 2009-09-23 12:02:00.000 266 497.49 8839.82 53385.18 88888.00 2009-09-23 12:03:00.000 266 497.55 8839.55 53385.62 88888.00 2009-09-23 12:04:00.000 266 497.42 8839.50 53385.87 88888.00 2009-09-23 12:05:00.000 266 497.40 8839.02 53385.91 88888.00 2009-09-23 12:06:00.000 266 497.43 8839.26 53385.95 88888.00 2009-09-23 12:07:00.000 266 497.41 8838.94 53385.99 88888.00 2009-09-23 12:08:00.000 266 497.18 8839.21 53385.42 88888.00 2009-09-23 12:09:00.000 266 497.30 8838.74 53385.62 88888.00 2009-09-23 12:10:00.000 266 497.50 8837.84 53385.79 88888.00 2009-09-23 12:11:00.000 266 497.52 8837.96 53385.50 88888.00 2009-09-23 12:12:00.000 266 497.63 8838.64 53385.10 88888.00 2009-09-23 12:13:00.000 266 497.46 8839.58 53385.18 88888.00 2009-09-23 12:14:00.000 266 497.11 8839.61 53385.14 88888.00 2009-09-23 12:15:00.000 266 497.08 8840.05 53385.38 88888.00 2009-09-23 12:16:00.000 266 497.48 8839.94 53386.39 88888.00 2009-09-23 12:17:00.000 266 497.51 8839.78 53387.19 88888.00 2009-09-23 12:18:00.000 266 497.34 8839.50 53387.35 88888.00 2009-09-23 12:19:00.000 266 497.21 8839.34 53387.39 88888.00 2009-09-23 12:20:00.000 266 497.18 8838.74 53387.35 88888.00 2009-09-23 12:21:00.000 266 497.35 8838.23 53387.56 88888.00 2009-09-23 12:22:00.000 266 497.27 8838.15 53387.52 88888.00 2009-09-23 12:23:00.000 266 497.35 8837.79 53387.72 88888.00 2009-09-23 12:24:00.000 266 497.29 8837.71 53387.47 88888.00 2009-09-23 12:25:00.000 266 497.43 8837.95 53387.39 88888.00 2009-09-23 12:26:00.000 266 497.53 8838.23 53387.35 88888.00 2009-09-23 12:27:00.000 266 497.56 8839.03 53387.43 88888.00 2009-09-23 12:28:00.000 266 497.89 8839.00 53387.88 88888.00 2009-09-23 12:29:00.000 266 497.70 8839.99 53388.00 88888.00 2009-09-23 12:30:00.000 266 497.44 8840.62 53388.08 88888.00 2009-09-23 12:31:00.000 266 497.37 8840.73 53388.56 88888.00 2009-09-23 12:32:00.000 266 497.03 8841.87 53388.28 88888.00 2009-09-23 12:33:00.000 266 497.21 8842.04 53389.00 88888.00 2009-09-23 12:34:00.000 266 497.41 8842.92 53389.16 88888.00 2009-09-23 12:35:00.000 266 497.19 8844.30 53389.25 88888.00 2009-09-23 12:36:00.000 266 497.24 8844.58 53389.65 88888.00 2009-09-23 12:37:00.000 266 497.19 8845.62 53389.85 88888.00 2009-09-23 12:38:00.000 266 497.08 8845.25 53390.61 88888.00 2009-09-23 12:39:00.000 266 496.87 8845.05 53390.89 88888.00 2009-09-23 12:40:00.000 266 496.69 8845.16 53390.65 88888.00 2009-09-23 12:41:00.000 266 496.32 8845.98 53390.21 88888.00 2009-09-23 12:42:00.000 266 496.55 8846.11 53390.53 88888.00 2009-09-23 12:43:00.000 266 496.74 8846.75 53390.85 88888.00 2009-09-23 12:44:00.000 266 496.72 8847.07 53391.30 88888.00 2009-09-23 12:45:00.000 266 496.62 8846.75 53391.54 88888.00 2009-09-23 12:46:00.000 266 496.45 8846.98 53391.30 88888.00 2009-09-23 12:47:00.000 266 496.53 8847.62 53391.50 88888.00 2009-09-23 12:48:00.000 266 496.81 8847.95 53391.90 88888.00 2009-09-23 12:49:00.000 266 496.78 8848.26 53392.22 88888.00 2009-09-23 12:50:00.000 266 496.88 8848.43 53392.66 88888.00 2009-09-23 12:51:00.000 266 496.94 8848.79 53393.15 88888.00 2009-09-23 12:52:00.000 266 497.09 8848.79 53393.47 88888.00 2009-09-23 12:53:00.000 266 497.31 8848.88 53393.79 88888.00 2009-09-23 12:54:00.000 266 497.50 8848.73 53394.03 88888.00 2009-09-23 12:55:00.000 266 497.39 8847.53 53394.23 88888.00 2009-09-23 12:56:00.000 266 497.15 8847.12 53393.55 88888.00 2009-09-23 12:57:00.000 266 497.59 8846.43 53393.83 88888.00 2009-09-23 12:58:00.000 266 497.62 8846.51 53392.95 88888.00 2009-09-23 12:59:00.000 266 497.77 8847.27 53392.50 88888.00 2009-09-23 13:00:00.000 266 497.78 8847.43 53391.98 88888.00 2009-09-23 13:01:00.000 266 497.74 8847.86 53391.90 88888.00 2009-09-23 13:02:00.000 266 497.78 8847.66 53391.86 88888.00 2009-09-23 13:03:00.000 266 497.78 8848.26 53391.78 88888.00 2009-09-23 13:04:00.000 266 497.81 8848.30 53391.94 88888.00 2009-09-23 13:05:00.000 266 497.79 8848.78 53391.70 88888.00 2009-09-23 13:06:00.000 266 497.75 8848.70 53391.66 88888.00 2009-09-23 13:07:00.000 266 497.88 8848.30 53391.70 88888.00 2009-09-23 13:08:00.000 266 497.67 8848.18 53391.58 88888.00 2009-09-23 13:09:00.000 266 497.63 8848.18 53391.30 88888.00 2009-09-23 13:10:00.000 266 497.74 8847.86 53391.30 88888.00 2009-09-23 13:11:00.000 266 497.81 8847.23 53391.22 88888.00 2009-09-23 13:12:00.000 266 498.10 8847.72 53390.49 88888.00 2009-09-23 13:13:00.000 266 498.23 8847.96 53390.65 88888.00 2009-09-23 13:14:00.000 266 498.10 8848.03 53390.25 88888.00 2009-09-23 13:15:00.000 266 497.85 8848.62 53389.77 88888.00 2009-09-23 13:16:00.000 266 497.94 8848.98 53389.73 88888.00 2009-09-23 13:17:00.000 266 497.80 8850.25 53389.20 88888.00 2009-09-23 13:18:00.000 266 497.92 8850.33 53389.69 88888.00 2009-09-23 13:19:00.000 266 497.85 8851.36 53389.57 88888.00 2009-09-23 13:20:00.000 266 497.74 8851.88 53390.13 88888.00 2009-09-23 13:21:00.000 266 497.52 8851.07 53390.61 88888.00 2009-09-23 13:22:00.000 266 497.38 8851.94 53390.09 88888.00 2009-09-23 13:23:00.000 266 497.64 8851.87 53390.61 88888.00 2009-09-23 13:24:00.000 266 497.49 8851.59 53390.45 88888.00 2009-09-23 13:25:00.000 266 497.40 8851.03 53390.65 88888.00 2009-09-23 13:26:00.000 266 497.51 8850.60 53390.41 88888.00 2009-09-23 13:27:00.000 266 497.83 8849.65 53390.41 88888.00 2009-09-23 13:28:00.000 266 498.15 8849.39 53390.05 88888.00 2009-09-23 13:29:00.000 266 498.24 8849.87 53389.93 88888.00 2009-09-23 13:30:00.000 266 498.28 8850.07 53389.77 88888.00 2009-09-23 13:31:00.000 266 498.34 8850.59 53389.41 88888.00 2009-09-23 13:32:00.000 266 498.43 8851.07 53389.16 88888.00 2009-09-23 13:33:00.000 266 498.76 8850.60 53389.77 88888.00 2009-09-23 13:34:00.000 266 498.83 8849.73 53390.33 88888.00 2009-09-23 13:35:00.000 266 498.82 8848.34 53390.61 88888.00 2009-09-23 13:36:00.000 266 498.84 8847.31 53390.41 88888.00 2009-09-23 13:37:00.000 266 498.97 8846.64 53389.93 88888.00 2009-09-23 13:38:00.000 266 499.01 8846.76 53389.08 88888.00 2009-09-23 13:39:00.000 266 499.04 8847.31 53388.76 88888.00 2009-09-23 13:40:00.000 266 499.21 8847.56 53388.32 88888.00 2009-09-23 13:41:00.000 266 499.14 8847.68 53388.08 88888.00 2009-09-23 13:42:00.000 266 499.19 8847.68 53388.16 88888.00 2009-09-23 13:43:00.000 266 499.21 8847.28 53388.28 88888.00 2009-09-23 13:44:00.000 266 499.27 8846.88 53388.04 88888.00 2009-09-23 13:45:00.000 266 499.24 8846.53 53387.92 88888.00 2009-09-23 13:46:00.000 266 499.27 8846.09 53387.27 88888.00 2009-09-23 13:47:00.000 266 499.50 8845.62 53387.11 88888.00 2009-09-23 13:48:00.000 266 499.64 8845.59 53386.43 88888.00 2009-09-23 13:49:00.000 266 499.53 8845.98 53386.27 88888.00 2009-09-23 13:50:00.000 266 499.52 8846.10 53385.46 88888.00 2009-09-23 13:51:00.000 266 499.54 8846.46 53385.58 88888.00 2009-09-23 13:52:00.000 266 499.44 8846.69 53385.18 88888.00 2009-09-23 13:53:00.000 266 499.48 8846.97 53385.38 88888.00 2009-09-23 13:54:00.000 266 499.31 8847.05 53385.14 88888.00 2009-09-23 13:55:00.000 266 499.27 8847.32 53385.26 88888.00 2009-09-23 13:56:00.000 266 499.28 8846.93 53385.34 88888.00 2009-09-23 13:57:00.000 266 499.41 8847.05 53385.74 88888.00 2009-09-23 13:58:00.000 266 499.57 8846.90 53386.03 88888.00 2009-09-23 13:59:00.000 266 499.80 8846.55 53386.47 88888.00 2009-09-23 14:00:00.000 266 499.80 8846.67 53386.43 88888.00 2009-09-23 14:01:00.000 266 499.71 8846.46 53386.11 88888.00 2009-09-23 14:02:00.000 266 499.70 8846.50 53385.46 88888.00 2009-09-23 14:03:00.000 266 499.91 8846.51 53385.54 88888.00 2009-09-23 14:04:00.000 266 500.06 8846.44 53385.42 88888.00 2009-09-23 14:05:00.000 266 500.09 8846.00 53385.54 88888.00 2009-09-23 14:06:00.000 266 500.05 8846.04 53385.30 88888.00 2009-09-23 14:07:00.000 266 500.11 8845.96 53385.02 88888.00 2009-09-23 14:08:00.000 266 500.08 8846.44 53384.78 88888.00 2009-09-23 14:09:00.000 266 500.15 8847.00 53384.74 88888.00 2009-09-23 14:10:00.000 266 499.92 8847.19 53384.50 88888.00 2009-09-23 14:11:00.000 266 499.61 8847.57 53384.30 88888.00 2009-09-23 14:12:00.000 266 499.66 8847.97 53383.89 88888.00 2009-09-23 14:13:00.000 266 499.50 8848.52 53383.73 88888.00 2009-09-23 14:14:00.000 266 499.55 8848.76 53383.77 88888.00 2009-09-23 14:15:00.000 266 499.87 8848.58 53384.42 88888.00 2009-09-23 14:16:00.000 266 499.98 8847.98 53384.98 88888.00 2009-09-23 14:17:00.000 266 500.10 8847.71 53385.22 88888.00 2009-09-23 14:18:00.000 266 500.22 8847.68 53385.10 88888.00 2009-09-23 14:19:00.000 266 500.21 8847.48 53385.22 88888.00 2009-09-23 14:20:00.000 266 500.10 8847.71 53384.90 88888.00 2009-09-23 14:21:00.000 266 500.02 8848.15 53384.62 88888.00 2009-09-23 14:22:00.000 266 499.90 8848.22 53384.22 88888.00 2009-09-23 14:23:00.000 266 499.91 8848.94 53384.10 88888.00 2009-09-23 14:24:00.000 266 499.88 8849.45 53384.38 88888.00 2009-09-23 14:25:00.000 266 499.80 8849.81 53384.58 88888.00 2009-09-23 14:26:00.000 266 499.86 8849.81 53384.70 88888.00 2009-09-23 14:27:00.000 266 499.94 8849.02 53385.26 88888.00 2009-09-23 14:28:00.000 266 499.93 8848.10 53385.46 88888.00 2009-09-23 14:29:00.000 266 500.04 8847.91 53385.26 88888.00 2009-09-23 14:30:00.000 266 500.11 8848.07 53384.70 88888.00 2009-09-23 14:31:00.000 266 500.14 8848.47 53384.54 88888.00 2009-09-23 14:32:00.000 266 500.26 8849.27 53384.30 88888.00 2009-09-23 14:33:00.000 266 500.31 8849.91 53384.50 88888.00 2009-09-23 14:34:00.000 266 500.50 8849.71 53384.90 88888.00 2009-09-23 14:35:00.000 266 500.38 8848.95 53385.14 88888.00 2009-09-23 14:36:00.000 266 500.24 8849.19 53384.26 88888.00 2009-09-23 14:37:00.000 266 500.23 8848.95 53384.46 88888.00 2009-09-23 14:38:00.000 266 500.35 8848.36 53384.30 88888.00 2009-09-23 14:39:00.000 266 500.33 8848.79 53383.97 88888.00 2009-09-23 14:40:00.000 266 500.32 8849.47 53383.33 88888.00 2009-09-23 14:41:00.000 266 500.32 8849.19 53383.53 88888.00 2009-09-23 14:42:00.000 266 500.38 8848.68 53383.45 88888.00 2009-09-23 14:43:00.000 266 500.40 8848.36 53383.49 88888.00 2009-09-23 14:44:00.000 266 500.49 8848.24 53383.17 88888.00 2009-09-23 14:45:00.000 266 500.53 8848.68 53383.01 88888.00 2009-09-23 14:46:00.000 266 500.61 8848.61 53382.93 88888.00 2009-09-23 14:47:00.000 266 500.44 8848.96 53382.57 88888.00 2009-09-23 14:48:00.000 266 500.39 8849.83 53381.76 88888.00 2009-09-23 14:49:00.000 266 500.40 8850.39 53381.92 88888.00 2009-09-23 14:50:00.000 266 500.46 8850.79 53382.04 88888.00 2009-09-23 14:51:00.000 266 500.23 8850.86 53382.28 88888.00 2009-09-23 14:52:00.000 266 500.10 8850.61 53382.16 88888.00 2009-09-23 14:53:00.000 266 500.03 8850.81 53381.92 88888.00 2009-09-23 14:54:00.000 266 499.97 8850.85 53381.52 88888.00 2009-09-23 14:55:00.000 266 500.09 8851.25 53381.80 88888.00 2009-09-23 14:56:00.000 266 500.08 8851.09 53381.64 88888.00 2009-09-23 14:57:00.000 266 500.08 8850.93 53382.08 88888.00 2009-09-23 14:58:00.000 266 500.05 8850.53 53382.16 88888.00 2009-09-23 14:59:00.000 266 500.04 8849.86 53382.37 88888.00 2009-09-23 15:00:00.000 266 500.07 8849.54 53382.04 88888.00 2009-09-23 15:01:00.000 266 499.98 8849.02 53381.68 88888.00 2009-09-23 15:02:00.000 266 500.03 8849.58 53381.00 88888.00 2009-09-23 15:03:00.000 266 499.96 8850.49 53380.80 88888.00 2009-09-23 15:04:00.000 266 500.02 8850.81 53380.92 88888.00 2009-09-23 15:05:00.000 266 499.99 8851.52 53381.04 88888.00 2009-09-23 15:06:00.000 266 499.87 8852.31 53381.12 88888.00 2009-09-23 15:07:00.000 266 499.83 8853.03 53381.68 88888.00 2009-09-23 15:08:00.000 266 499.72 8853.42 53382.16 88888.00 2009-09-23 15:09:00.000 266 499.64 8853.46 53382.77 88888.00 2009-09-23 15:10:00.000 266 499.62 8853.74 53383.17 88888.00 2009-09-23 15:11:00.000 266 499.67 8853.98 53384.01 88888.00 2009-09-23 15:12:00.000 266 499.68 8854.18 53384.34 88888.00 2009-09-23 15:13:00.000 266 499.62 8854.97 53384.42 88888.00 2009-09-23 15:14:00.000 266 499.31 8855.87 53384.70 88888.00 2009-09-23 15:15:00.000 266 499.20 8856.90 53385.22 88888.00 2009-09-23 15:16:00.000 266 499.27 8857.54 53385.79 88888.00 2009-09-23 15:17:00.000 266 499.48 8857.90 53386.79 88888.00 2009-09-23 15:18:00.000 266 499.49 8858.98 53387.11 88888.00 2009-09-23 15:19:00.000 266 499.56 8859.50 53387.80 88888.00 2009-09-23 15:20:00.000 266 499.42 8859.97 53387.92 88888.00 2009-09-23 15:21:00.000 266 499.24 8860.36 53388.28 88888.00 2009-09-23 15:22:00.000 266 499.22 8860.64 53388.56 88888.00 2009-09-23 15:23:00.000 266 499.17 8861.39 53388.88 88888.00 2009-09-23 15:24:00.000 266 499.23 8861.47 53389.20 88888.00 2009-09-23 15:25:00.000 266 499.14 8862.26 53389.45 88888.00 2009-09-23 15:26:00.000 266 499.14 8862.66 53390.05 88888.00 2009-09-23 15:27:00.000 266 499.23 8862.75 53390.53 88888.00 2009-09-23 15:28:00.000 266 499.31 8863.19 53390.37 88888.00 2009-09-23 15:29:00.000 266 499.26 8863.82 53390.37 88888.00 2009-09-23 15:30:00.000 266 499.27 8864.69 53390.41 88888.00 2009-09-23 15:31:00.000 266 499.46 8864.86 53390.89 88888.00 2009-09-23 15:32:00.000 266 499.65 8865.07 53391.30 88888.00 2009-09-23 15:33:00.000 266 499.71 8865.74 53391.78 88888.00 2009-09-23 15:34:00.000 266 499.74 8866.10 53392.58 88888.00 2009-09-23 15:35:00.000 266 499.78 8866.34 53393.19 88888.00 2009-09-23 15:36:00.000 266 499.80 8866.23 53393.59 88888.00 2009-09-23 15:37:00.000 266 499.86 8865.79 53394.27 88888.00 2009-09-23 15:38:00.000 266 499.98 8865.36 53394.39 88888.00 2009-09-23 15:39:00.000 266 499.98 8865.24 53394.27 88888.00 2009-09-23 15:40:00.000 266 499.95 8864.92 53393.91 88888.00 2009-09-23 15:41:00.000 266 500.10 8865.16 53393.55 88888.00 2009-09-23 15:42:00.000 266 500.19 8865.49 53393.23 88888.00 2009-09-23 15:43:00.000 266 500.19 8866.04 53393.15 88888.00 2009-09-23 15:44:00.000 266 500.31 8866.44 53393.11 88888.00 2009-09-23 15:45:00.000 266 500.23 8866.28 53393.23 88888.00 2009-09-23 15:46:00.000 266 500.30 8865.81 53393.31 88888.00 2009-09-23 15:47:00.000 266 500.31 8865.25 53393.19 88888.00 2009-09-23 15:48:00.000 266 500.40 8864.18 53392.99 88888.00 2009-09-23 15:49:00.000 266 500.57 8863.15 53392.75 88888.00 2009-09-23 15:50:00.000 266 500.69 8862.24 53392.18 88888.00 2009-09-23 15:51:00.000 266 500.64 8861.88 53391.42 88888.00 2009-09-23 15:52:00.000 266 500.58 8861.68 53390.65 88888.00 2009-09-23 15:53:00.000 266 500.61 8861.33 53390.13 88888.00 2009-09-23 15:54:00.000 266 500.58 8860.85 53389.77 88888.00 2009-09-23 15:55:00.000 266 500.52 8860.45 53389.45 88888.00 2009-09-23 15:56:00.000 266 500.47 8859.77 53389.04 88888.00 2009-09-23 15:57:00.000 266 500.52 8859.30 53388.72 88888.00 2009-09-23 15:58:00.000 266 500.52 8859.02 53388.44 88888.00 2009-09-23 15:59:00.000 266 500.56 8858.82 53388.36 88888.00 2009-09-23 16:00:00.000 266 500.73 8858.47 53388.12 88888.00 2009-09-23 16:01:00.000 266 500.84 8858.51 53388.04 88888.00 2009-09-23 16:02:00.000 266 500.87 8858.43 53388.16 88888.00 2009-09-23 16:03:00.000 266 500.85 8858.24 53387.88 88888.00 2009-09-23 16:04:00.000 266 500.80 8857.88 53387.64 88888.00 2009-09-23 16:05:00.000 266 500.77 8857.60 53387.72 88888.00 2009-09-23 16:06:00.000 266 500.80 8857.44 53387.47 88888.00 2009-09-23 16:07:00.000 266 500.86 8856.88 53387.43 88888.00 2009-09-23 16:08:00.000 266 500.90 8856.01 53387.31 88888.00 2009-09-23 16:09:00.000 266 500.98 8855.42 53387.31 88888.00 2009-09-23 16:10:00.000 266 500.95 8854.90 53386.95 88888.00 2009-09-23 16:11:00.000 266 500.85 8854.10 53386.75 88888.00 2009-09-23 16:12:00.000 266 500.79 8853.74 53386.47 88888.00 2009-09-23 16:13:00.000 266 500.82 8853.27 53386.27 88888.00 2009-09-23 16:14:00.000 266 500.90 8852.91 53386.03 88888.00 2009-09-23 16:15:00.000 266 500.89 8852.59 53385.79 88888.00 2009-09-23 16:16:00.000 266 500.99 8852.32 53385.66 88888.00 2009-09-23 16:17:00.000 266 500.99 8852.40 53385.50 88888.00 2009-09-23 16:18:00.000 266 501.06 8852.16 53385.26 88888.00 2009-09-23 16:19:00.000 266 501.10 8852.12 53385.18 88888.00 2009-09-23 16:20:00.000 266 501.16 8852.09 53385.26 88888.00 2009-09-23 16:21:00.000 266 501.15 8851.97 53385.70 88888.00 2009-09-23 16:22:00.000 266 501.20 8851.09 53385.87 88888.00 2009-09-23 16:23:00.000 266 501.34 8850.62 53386.07 88888.00 2009-09-23 16:24:00.000 266 501.30 8850.06 53385.62 88888.00 2009-09-23 16:25:00.000 266 501.26 8850.14 53385.58 88888.00 2009-09-23 16:26:00.000 266 501.36 8850.15 53385.34 88888.00 2009-09-23 16:27:00.000 266 501.35 8850.42 53385.42 88888.00 2009-09-23 16:28:00.000 266 501.38 8850.78 53385.10 88888.00 2009-09-23 16:29:00.000 266 501.43 8851.02 53385.26 88888.00 2009-09-23 16:30:00.000 266 501.37 8850.98 53385.30 88888.00 2009-09-23 16:31:00.000 266 501.26 8850.98 53385.18 88888.00 2009-09-23 16:32:00.000 266 501.24 8851.02 53384.98 88888.00 2009-09-23 16:33:00.000 266 501.20 8850.97 53385.10 88888.00 2009-09-23 16:34:00.000 266 501.20 8850.50 53385.06 88888.00 2009-09-23 16:35:00.000 266 501.20 8850.74 53385.14 88888.00 2009-09-23 16:36:00.000 266 501.30 8851.30 53385.22 88888.00 2009-09-23 16:37:00.000 266 501.18 8851.49 53385.34 88888.00 2009-09-23 16:38:00.000 266 501.00 8851.80 53385.14 88888.00 2009-09-23 16:39:00.000 266 501.06 8851.64 53385.66 88888.00 2009-09-23 16:40:00.000 266 501.06 8851.45 53385.66 88888.00 2009-09-23 16:41:00.000 266 501.18 8851.41 53385.99 88888.00 2009-09-23 16:42:00.000 266 501.31 8852.01 53386.03 88888.00 2009-09-23 16:43:00.000 266 501.07 8852.24 53386.07 88888.00 2009-09-23 16:44:00.000 266 501.04 8852.32 53386.11 88888.00 2009-09-23 16:45:00.000 266 501.07 8853.00 53386.35 88888.00 2009-09-23 16:46:00.000 266 501.20 8853.76 53386.51 88888.00 2009-09-23 16:47:00.000 266 501.35 8854.08 53387.23 88888.00 2009-09-23 16:48:00.000 266 501.17 8853.16 53387.27 88888.00 2009-09-23 16:49:00.000 266 501.05 8852.96 53386.91 88888.00 2009-09-23 16:50:00.000 266 501.11 8852.96 53386.43 88888.00 2009-09-23 16:51:00.000 266 501.26 8852.96 53386.19 88888.00 2009-09-23 16:52:00.000 266 501.19 8853.28 53385.87 88888.00 2009-09-23 16:53:00.000 266 500.96 8853.43 53385.91 88888.00 2009-09-23 16:54:00.000 266 500.94 8853.67 53385.62 88888.00 2009-09-23 16:55:00.000 266 500.82 8853.11 53385.83 88888.00 2009-09-23 16:56:00.000 266 500.89 8852.67 53385.70 88888.00 2009-09-23 16:57:00.000 266 501.07 8854.11 53385.99 88888.00 2009-09-23 16:58:00.000 266 501.47 8855.60 53387.03 88888.00 2009-09-23 16:59:00.000 266 501.71 8857.39 53388.20 88888.00 2009-09-23 17:00:00.000 266 502.08 8858.56 53390.33 88888.00 2009-09-23 17:01:00.000 266 503.04 8858.68 53392.42 88888.00 2009-09-23 17:02:00.000 266 503.25 8857.38 53392.66 88888.00 2009-09-23 17:03:00.000 266 502.38 8856.82 53391.06 88888.00 2009-09-23 17:04:00.000 266 501.40 8857.58 53388.72 88888.00 2009-09-23 17:05:00.000 266 500.66 8858.07 53387.64 88888.00 2009-09-23 17:06:00.000 266 500.45 8857.98 53387.15 88888.00 2009-09-23 17:07:00.000 266 500.40 8858.02 53387.03 88888.00 2009-09-23 17:08:00.000 266 500.42 8857.58 53386.59 88888.00 2009-09-23 17:09:00.000 266 500.42 8857.38 53386.15 88888.00 2009-09-23 17:10:00.000 266 500.33 8856.90 53385.66 88888.00 2009-09-23 17:11:00.000 266 500.29 8856.35 53385.62 88888.00 2009-09-23 17:12:00.000 266 500.47 8855.99 53385.38 88888.00 2009-09-23 17:13:00.000 266 500.34 8855.08 53385.46 88888.00 2009-09-23 17:14:00.000 266 500.42 8854.36 53385.18 88888.00 2009-09-23 17:15:00.000 266 500.61 8854.05 53384.82 88888.00 2009-09-23 17:16:00.000 266 500.52 8854.09 53384.62 88888.00 2009-09-23 17:17:00.000 266 500.60 8854.93 53384.58 88888.00 2009-09-23 17:18:00.000 266 500.61 8855.32 53384.50 88888.00 2009-09-23 17:19:00.000 266 500.62 8856.04 53384.70 88888.00 2009-09-23 17:20:00.000 266 500.81 8855.97 53385.30 88888.00 2009-09-23 17:21:00.000 266 500.83 8855.45 53385.58 88888.00 2009-09-23 17:22:00.000 266 500.66 8855.29 53385.02 88888.00 2009-09-23 17:23:00.000 266 500.57 8855.48 53384.50 88888.00 2009-09-23 17:24:00.000 266 500.37 8855.99 53383.97 88888.00 2009-09-23 17:25:00.000 266 500.35 8856.82 53384.14 88888.00 2009-09-23 17:26:00.000 266 500.50 8857.27 53384.22 88888.00 2009-09-23 17:27:00.000 266 500.56 8857.31 53384.78 88888.00 2009-09-23 17:28:00.000 266 500.63 8857.07 53385.06 88888.00 2009-09-23 17:29:00.000 266 500.59 8856.95 53385.02 88888.00 2009-09-23 17:30:00.000 266 500.62 8856.87 53385.02 88888.00 2009-09-23 17:31:00.000 266 500.59 8856.79 53384.94 88888.00 2009-09-23 17:32:00.000 266 500.44 8856.67 53384.66 88888.00 2009-09-23 17:33:00.000 266 500.47 8856.71 53384.62 88888.00 2009-09-23 17:34:00.000 266 500.40 8856.43 53384.42 88888.00 2009-09-23 17:35:00.000 266 500.61 8856.40 53384.62 88888.00 2009-09-23 17:36:00.000 266 500.68 8856.16 53384.38 88888.00 2009-09-23 17:37:00.000 266 500.56 8856.12 53384.26 88888.00 2009-09-23 17:38:00.000 266 500.49 8856.35 53383.85 88888.00 2009-09-23 17:39:00.000 266 500.56 8856.48 53384.01 88888.00 2009-09-23 17:40:00.000 266 500.64 8856.52 53384.05 88888.00 2009-09-23 17:41:00.000 266 500.73 8856.56 53384.14 88888.00 2009-09-23 17:42:00.000 266 500.53 8856.08 53383.97 88888.00 2009-09-23 17:43:00.000 266 500.49 8855.60 53383.93 88888.00 2009-09-23 17:44:00.000 266 500.61 8855.24 53383.73 88888.00 2009-09-23 17:45:00.000 266 500.55 8855.28 53383.73 88888.00 2009-09-23 17:46:00.000 266 500.66 8855.01 53383.49 88888.00 2009-09-23 17:47:00.000 266 500.62 8854.85 53383.21 88888.00 2009-09-23 17:48:00.000 266 500.53 8854.61 53382.77 88888.00 2009-09-23 17:49:00.000 266 500.59 8854.45 53382.77 88888.00 2009-09-23 17:50:00.000 266 500.66 8854.41 53382.57 88888.00 2009-09-23 17:51:00.000 266 500.68 8854.85 53382.65 88888.00 2009-09-23 17:52:00.000 266 500.60 8854.77 53382.49 88888.00 2009-09-23 17:53:00.000 266 500.60 8854.53 53382.61 88888.00 2009-09-23 17:54:00.000 266 500.56 8854.49 53382.45 88888.00 2009-09-23 17:55:00.000 266 500.50 8854.76 53382.41 88888.00 2009-09-23 17:56:00.000 266 500.42 8854.60 53382.12 88888.00 2009-09-23 17:57:00.000 266 500.45 8854.52 53382.24 88888.00 2009-09-23 17:58:00.000 266 500.47 8854.44 53382.08 88888.00 2009-09-23 17:59:00.000 266 500.39 8854.32 53382.00 88888.00 2009-09-23 18:00:00.000 266 500.41 8854.04 53381.92 88888.00 2009-09-23 18:01:00.000 266 500.38 8854.08 53381.92 88888.00 2009-09-23 18:02:00.000 266 500.39 8854.08 53381.84 88888.00 2009-09-23 18:03:00.000 266 500.47 8854.21 53382.12 88888.00 2009-09-23 18:04:00.000 266 500.45 8854.09 53382.20 88888.00 2009-09-23 18:05:00.000 266 500.47 8854.17 53382.41 88888.00 2009-09-23 18:06:00.000 266 500.35 8853.88 53382.24 88888.00 2009-09-23 18:07:00.000 266 500.32 8853.92 53382.24 88888.00 2009-09-23 18:08:00.000 266 500.26 8853.96 53382.04 88888.00 2009-09-23 18:09:00.000 266 500.35 8853.88 53382.20 88888.00 2009-09-23 18:10:00.000 266 500.33 8854.04 53382.16 88888.00 2009-09-23 18:11:00.000 266 500.32 8854.04 53382.45 88888.00 2009-09-23 18:12:00.000 266 500.23 8853.96 53382.24 88888.00 2009-09-23 18:13:00.000 266 500.32 8854.20 53382.12 88888.00 2009-09-23 18:14:00.000 266 500.21 8854.39 53381.96 88888.00 2009-09-23 18:15:00.000 266 500.42 8854.68 53382.37 88888.00 2009-09-23 18:16:00.000 266 500.41 8854.36 53382.77 88888.00 2009-09-23 18:17:00.000 266 500.45 8854.24 53382.89 88888.00 2009-09-23 18:18:00.000 266 500.38 8853.76 53382.81 88888.00 2009-09-23 18:19:00.000 266 500.40 8853.45 53382.69 88888.00 2009-09-23 18:20:00.000 266 500.44 8853.53 53382.41 88888.00 2009-09-23 18:21:00.000 266 500.56 8853.57 53382.37 88888.00 2009-09-23 18:22:00.000 266 500.64 8854.05 53382.45 88888.00 2009-09-23 18:23:00.000 266 500.62 8854.21 53382.61 88888.00 2009-09-23 18:24:00.000 266 500.45 8854.09 53382.49 88888.00 2009-09-23 18:25:00.000 266 500.24 8853.88 53382.32 88888.00 2009-09-23 18:26:00.000 266 500.20 8853.72 53382.04 88888.00 2009-09-23 18:27:00.000 266 500.19 8853.60 53382.16 88888.00 2009-09-23 18:28:00.000 266 500.17 8853.48 53381.96 88888.00 2009-09-23 18:29:00.000 266 500.21 8853.80 53382.00 88888.00 2009-09-23 18:30:00.000 266 500.38 8853.76 53382.00 88888.00 2009-09-23 18:31:00.000 266 500.41 8854.04 53382.08 88888.00 2009-09-23 18:32:00.000 266 500.29 8854.44 53382.20 88888.00 2009-09-23 18:33:00.000 266 500.28 8854.83 53382.45 88888.00 2009-09-23 18:34:00.000 266 500.28 8854.99 53382.61 88888.00 2009-09-23 18:35:00.000 266 500.16 8855.11 53382.85 88888.00 2009-09-23 18:36:00.000 266 500.13 8854.99 53382.77 88888.00 2009-09-23 18:37:00.000 266 500.09 8854.83 53382.81 88888.00 2009-09-23 18:38:00.000 266 500.13 8854.63 53382.69 88888.00 2009-09-23 18:39:00.000 266 500.09 8854.35 53382.65 88888.00 2009-09-23 18:40:00.000 266 500.17 8853.96 53382.61 88888.00 2009-09-23 18:41:00.000 266 500.23 8853.88 53382.49 88888.00 2009-09-23 18:42:00.000 266 500.15 8853.72 53382.28 88888.00 2009-09-23 18:43:00.000 266 500.21 8853.84 53382.28 88888.00 2009-09-23 18:44:00.000 266 500.11 8853.87 53382.32 88888.00 2009-09-23 18:45:00.000 266 500.24 8853.88 53382.53 88888.00 2009-09-23 18:46:00.000 266 500.36 8854.36 53382.53 88888.00 2009-09-23 18:47:00.000 266 500.20 8853.72 53382.65 88888.00 2009-09-23 18:48:00.000 266 500.21 8854.71 53382.24 88888.00 2009-09-23 18:49:00.000 266 500.47 8856.07 53382.73 88888.00 2009-09-23 18:50:00.000 266 500.38 8855.99 53383.01 88888.00 2009-09-23 18:51:00.000 266 500.11 8855.98 53382.41 88888.00 2009-09-23 18:52:00.000 266 500.05 8856.73 53381.84 88888.00 2009-09-23 18:53:00.000 266 500.12 8857.25 53382.16 88888.00 2009-09-23 18:54:00.000 266 500.13 8857.33 53382.24 88888.00 2009-09-23 18:55:00.000 266 500.27 8857.14 53382.57 88888.00 2009-09-23 18:56:00.000 266 500.33 8856.86 53382.37 88888.00 2009-09-23 18:57:00.000 266 500.36 8856.71 53382.04 88888.00 2009-09-23 18:58:00.000 266 500.36 8856.86 53381.92 88888.00 2009-09-23 18:59:00.000 266 500.35 8856.82 53381.64 88888.00 2009-09-23 19:00:00.000 266 500.31 8856.15 53381.24 88888.00 2009-09-23 19:01:00.000 266 500.32 8855.87 53381.16 88888.00 2009-09-23 19:02:00.000 266 500.20 8855.94 53380.72 88888.00 2009-09-23 19:03:00.000 266 499.93 8855.78 53380.11 88888.00 2009-09-23 19:04:00.000 266 499.72 8855.37 53379.87 88888.00 2009-09-23 19:05:00.000 266 499.63 8854.81 53380.03 88888.00 2009-09-23 19:06:00.000 266 499.60 8854.69 53380.23 88888.00 2009-09-23 19:07:00.000 266 499.56 8854.77 53380.31 88888.00 2009-09-23 19:08:00.000 266 499.50 8854.29 53380.15 88888.00 2009-09-23 19:09:00.000 266 499.47 8853.81 53380.39 88888.00 2009-09-23 19:10:00.000 266 499.67 8853.34 53380.35 88888.00 2009-09-23 19:11:00.000 266 499.90 8853.11 53380.96 88888.00 2009-09-23 19:12:00.000 266 500.34 8853.13 53381.44 88888.00 2009-09-23 19:13:00.000 266 500.66 8853.30 53382.37 88888.00 2009-09-23 19:14:00.000 266 500.90 8853.19 53382.97 88888.00 2009-09-23 19:15:00.000 266 500.85 8854.26 53382.49 88888.00 2009-09-23 19:16:00.000 266 500.38 8855.79 53381.12 88888.00 2009-09-23 19:17:00.000 266 499.79 8856.64 53379.87 88888.00 2009-09-23 19:18:00.000 266 499.49 8856.08 53378.78 88888.00 2009-09-23 19:19:00.000 266 499.44 8854.76 53377.94 88888.00 2009-09-23 19:20:00.000 266 499.46 8853.65 53377.58 88888.00 2009-09-23 19:21:00.000 266 499.25 8853.48 53377.90 88888.00 2009-09-23 19:22:00.000 266 499.49 8852.82 53378.34 88888.00 2009-09-23 19:23:00.000 266 499.63 8851.95 53378.34 88888.00 2009-09-23 19:24:00.000 266 499.52 8851.62 53378.26 88888.00 2009-09-23 19:25:00.000 266 499.53 8852.30 53378.34 88888.00 2009-09-23 19:26:00.000 266 499.72 8852.43 53378.42 88888.00 2009-09-23 19:27:00.000 266 499.78 8852.39 53378.46 88888.00 2009-09-23 19:28:00.000 266 499.72 8852.19 53378.50 88888.00 2009-09-23 19:29:00.000 266 499.48 8852.06 53378.06 88888.00 2009-09-23 19:30:00.000 266 499.91 8852.28 53377.38 88888.00 2009-09-23 19:31:00.000 266 499.21 8839.49 53379.83 88888.00 2009-09-23 19:32:00.000 266 498.88 8840.51 53375.04 88888.00 2009-09-23 19:33:00.000 266 499.90 8848.62 53371.66 88888.00 2009-09-23 19:34:00.000 266 500.03 8840.79 53373.72 88888.00 2009-09-23 19:35:00.000 266 500.78 8834.70 53374.04 88888.00 2009-09-23 19:36:00.000 266 500.83 8833.67 53372.31 88888.00 2009-09-23 19:37:00.000 266 500.45 8835.92 53371.02 88888.00 2009-09-23 19:38:00.000 266 501.79 8833.47 53372.35 88888.00 2009-09-23 19:39:00.000 266 503.59 8829.16 53374.00 88888.00 2009-09-23 19:40:00.000 266 504.08 8830.62 53372.99 88888.00 2009-09-23 19:41:00.000 266 503.50 8837.91 53370.70 88888.00 2009-09-23 19:42:00.000 266 503.15 8837.22 53372.79 88888.00 2009-09-23 19:43:00.000 266 503.65 8833.38 53376.25 88888.00 2009-09-23 19:44:00.000 266 504.75 8833.31 53377.62 88888.00 2009-09-23 19:45:00.000 266 504.79 8831.84 53378.91 88888.00 2009-09-23 19:46:00.000 266 505.55 8837.83 53377.38 88888.00 2009-09-23 19:47:00.000 266 505.40 8837.99 53378.18 88888.00 2009-09-23 19:48:00.000 266 505.24 8839.09 53378.50 88888.00 2009-09-23 19:49:00.000 266 504.59 8837.20 53378.70 88888.00 2009-09-23 19:50:00.000 266 503.54 8836.60 53377.34 88888.00 2009-09-23 19:51:00.000 266 502.71 8838.63 53376.49 88888.00 2009-09-23 19:52:00.000 266 501.97 8838.16 53377.22 88888.00 2009-09-23 19:53:00.000 266 501.70 8838.55 53377.78 88888.00 2009-09-23 19:54:00.000 266 501.55 8839.70 53378.74 88888.00 2009-09-23 19:55:00.000 266 501.54 8841.57 53379.31 88888.00 2009-09-23 19:56:00.000 266 501.50 8841.88 53380.39 88888.00 2009-09-23 19:57:00.000 266 501.25 8843.10 53381.28 88888.00 2009-09-23 19:58:00.000 266 501.13 8844.41 53382.00 88888.00 2009-09-23 19:59:00.000 266 500.93 8845.28 53383.01 88888.00 2009-09-23 20:00:00.000 266 500.85 8846.19 53383.81 88888.00 2009-09-23 20:01:00.000 266 500.79 8846.74 53384.50 88888.00 2009-09-23 20:02:00.000 266 500.75 8847.30 53384.66 88888.00 2009-09-23 20:03:00.000 266 500.69 8847.38 53385.58 88888.00 2009-09-23 20:04:00.000 266 500.76 8847.62 53386.07 88888.00 2009-09-23 20:05:00.000 266 500.88 8847.90 53386.95 88888.00 2009-09-23 20:06:00.000 266 500.94 8847.98 53387.64 88888.00 2009-09-23 20:07:00.000 266 500.93 8848.18 53388.36 88888.00 2009-09-23 20:08:00.000 266 500.94 8848.74 53388.32 88888.00 2009-09-23 20:09:00.000 266 500.94 8849.17 53388.16 88888.00 2009-09-23 20:10:00.000 266 500.84 8849.93 53387.43 88888.00 2009-09-23 20:11:00.000 266 500.81 8850.48 53387.15 88888.00 2009-09-23 20:12:00.000 266 500.75 8850.56 53386.95 88888.00 2009-09-23 20:13:00.000 266 500.78 8850.60 53386.87 88888.00 2009-09-23 20:14:00.000 266 500.81 8850.48 53386.79 88888.00 2009-09-23 20:15:00.000 266 500.75 8850.52 53386.71 88888.00 2009-09-23 20:16:00.000 266 500.72 8850.44 53386.15 88888.00 2009-09-23 20:17:00.000 266 500.66 8850.32 53386.03 88888.00 2009-09-23 20:18:00.000 266 500.55 8850.43 53385.54 88888.00 2009-09-23 20:19:00.000 266 500.48 8850.35 53385.18 88888.00 2009-09-23 20:20:00.000 266 500.52 8850.43 53384.70 88888.00 2009-09-23 20:21:00.000 266 500.55 8850.19 53384.86 88888.00 2009-09-23 20:22:00.000 266 500.45 8850.07 53384.38 88888.00 2009-09-23 20:23:00.000 266 500.57 8850.55 53384.58 88888.00 2009-09-23 20:24:00.000 266 500.76 8850.52 53384.62 88888.00 2009-09-23 20:25:00.000 266 500.71 8849.64 53384.54 88888.00 2009-09-23 20:26:00.000 266 500.59 8849.80 53383.13 88888.00 2009-09-23 20:27:00.000 266 500.09 8848.82 53381.28 88888.00 2009-09-23 20:28:00.000 266 500.13 8847.67 53379.79 88888.00 2009-09-23 20:29:00.000 266 500.14 8847.71 53378.82 88888.00 2009-09-23 20:30:00.000 266 500.47 8848.84 53377.70 88888.00 2009-09-23 20:31:00.000 266 500.20 8847.99 53377.74 88888.00 2009-09-23 20:32:00.000 266 499.95 8847.55 53377.90 88888.00 2009-09-23 20:33:00.000 266 500.04 8846.83 53378.14 88888.00 2009-09-23 20:34:00.000 266 500.18 8844.81 53377.66 88888.00 2009-09-23 20:35:00.000 266 500.18 8844.73 53376.45 88888.00 2009-09-23 20:36:00.000 266 500.17 8846.44 53375.16 88888.00 2009-09-23 20:37:00.000 266 499.50 8844.11 53375.04 88888.00 2009-09-23 20:38:00.000 266 500.11 8837.93 53376.13 88888.00 2009-09-23 20:39:00.000 266 500.94 8837.69 53375.89 88888.00 2009-09-23 20:40:00.000 266 502.08 8840.55 53375.73 88888.00 2009-09-23 20:41:00.000 266 501.94 8839.20 53377.94 88888.00 2009-09-23 20:42:00.000 266 501.40 8832.77 53381.32 88888.00 2009-09-23 20:43:00.000 266 503.44 8831.58 53382.89 88888.00 2009-09-23 20:44:00.000 266 505.31 8835.36 53382.73 88888.00 2009-09-23 20:45:00.000 266 505.55 8837.40 53381.84 88888.00 2009-09-23 20:46:00.000 266 504.74 8838.67 53379.55 88888.00 2009-09-23 20:47:00.000 266 503.97 8840.51 53377.90 88888.00 2009-09-23 20:48:00.000 266 503.21 8841.55 53376.73 88888.00 2009-09-23 20:49:00.000 266 502.73 8842.57 53376.61 88888.00 2009-09-23 20:50:00.000 266 502.32 8843.50 53377.13 88888.00 2009-09-23 20:51:00.000 266 501.53 8844.23 53376.89 88888.00 2009-09-23 20:52:00.000 266 500.86 8844.08 53377.70 88888.00 2009-09-23 20:53:00.000 266 500.60 8842.56 53380.11 88888.00 2009-09-23 20:54:00.000 266 500.19 8842.75 53381.84 88888.00 2009-09-23 20:55:00.000 266 498.92 8845.04 53382.12 88888.00 2009-09-23 20:56:00.000 266 498.61 8849.17 53381.52 88888.00 2009-09-23 20:57:00.000 266 499.11 8851.81 53384.98 88888.00 2009-09-23 20:58:00.000 266 497.22 8850.31 53383.37 88888.00 2009-09-23 20:59:00.000 266 495.39 8850.76 53380.19 88888.00 2009-09-23 21:00:00.000 266 498.10 8855.23 53377.30 88888.00 2009-09-23 21:01:00.000 266 497.02 8851.22 53371.42 88888.00 2009-09-23 21:02:00.000 266 498.20 8846.09 53367.04 88888.00 2009-09-23 21:03:00.000 266 494.13 8830.40 53346.80 88888.00 2009-09-23 21:04:00.000 266 490.85 8827.99 53329.38 88888.00 2009-09-23 21:05:00.000 266 495.14 8828.77 53332.44 88888.00 2009-09-23 21:06:00.000 266 499.25 8823.87 53336.90 88888.00 2009-09-23 21:07:00.000 266 498.18 8825.10 53335.21 88888.00 2009-09-23 21:08:00.000 266 499.54 8831.31 53338.83 88888.00 2009-09-23 21:09:00.000 266 500.00 8833.87 53346.07 88888.00 2009-09-23 21:10:00.000 266 499.91 8835.58 53350.26 88888.00 2009-09-23 21:11:00.000 266 498.34 8835.24 53352.11 88888.00 2009-09-23 21:12:00.000 266 497.05 8836.83 53352.39 88888.00 2009-09-23 21:13:00.000 266 498.66 8841.97 53350.70 88888.00 2009-09-23 21:14:00.000 266 500.40 8847.40 53351.71 88888.00 2009-09-23 21:15:00.000 266 501.46 8848.52 53358.10 88888.00 2009-09-23 21:16:00.000 266 501.77 8843.44 53363.46 88888.00 2009-09-23 21:17:00.000 266 500.49 8840.57 53365.75 88888.00 2009-09-23 21:18:00.000 266 499.10 8841.67 53367.52 88888.00 2009-09-23 21:19:00.000 266 498.64 8843.08 53367.36 88888.00 2009-09-23 21:20:00.000 266 499.67 8846.38 53367.28 88888.00 2009-09-23 21:21:00.000 266 500.87 8848.50 53370.74 88888.00 2009-09-23 21:22:00.000 266 501.38 8848.75 53375.24 88888.00 2009-09-23 21:23:00.000 266 501.48 8849.20 53378.42 88888.00 2009-09-23 21:24:00.000 266 501.03 8849.54 53380.43 88888.00 2009-09-23 21:25:00.000 266 500.35 8848.87 53380.76 88888.00 2009-09-23 21:26:00.000 266 500.17 8847.83 53380.35 88888.00 2009-09-23 21:27:00.000 266 500.82 8847.82 53381.64 88888.00 2009-09-23 21:28:00.000 266 500.91 8848.18 53383.05 88888.00 2009-09-23 21:29:00.000 266 500.90 8847.42 53383.65 88888.00 2009-09-23 21:30:00.000 266 500.88 8848.70 53384.22 88888.00 2009-09-23 21:31:00.000 266 501.00 8849.06 53384.82 88888.00 2009-09-23 21:32:00.000 266 501.21 8849.70 53385.34 88888.00 2009-09-23 21:33:00.000 266 501.59 8849.68 53386.15 88888.00 2009-09-23 21:34:00.000 266 501.48 8850.27 53385.95 88888.00 2009-09-23 21:35:00.000 266 501.19 8850.26 53385.83 88888.00 2009-09-23 21:36:00.000 266 500.84 8850.32 53385.18 88888.00 2009-09-23 21:37:00.000 266 501.08 8850.81 53385.42 88888.00 2009-09-23 21:38:00.000 266 501.26 8851.18 53385.42 88888.00 2009-09-23 21:39:00.000 266 501.02 8851.32 53384.98 88888.00 2009-09-23 21:40:00.000 266 501.06 8851.88 53384.22 88888.00 2009-09-23 21:41:00.000 266 501.10 8851.84 53384.14 88888.00 2009-09-23 21:42:00.000 266 501.15 8851.37 53384.22 88888.00 2009-09-23 21:43:00.000 266 500.92 8849.81 53384.54 88888.00 2009-09-23 21:44:00.000 266 501.04 8849.97 53384.30 88888.00 2009-09-23 21:45:00.000 266 500.79 8848.53 53384.22 88888.00 2009-09-23 21:46:00.000 266 500.70 8848.61 53382.77 88888.00 2009-09-23 21:47:00.000 266 501.09 8849.46 53382.45 88888.00 2009-09-23 21:48:00.000 266 501.50 8849.47 53383.05 88888.00 2009-09-23 21:49:00.000 266 501.56 8849.28 53383.57 88888.00 2009-09-23 21:50:00.000 266 501.56 8849.52 53383.33 88888.00 2009-09-23 21:51:00.000 266 501.31 8849.71 53382.93 88888.00 2009-09-23 21:52:00.000 266 501.02 8850.65 53382.32 88888.00 2009-09-23 21:53:00.000 266 501.23 8851.25 53382.97 88888.00 2009-09-23 21:54:00.000 266 501.58 8851.39 53383.77 88888.00 2009-09-23 21:55:00.000 266 501.68 8851.31 53384.74 88888.00 2009-09-23 21:56:00.000 266 501.97 8850.73 53385.50 88888.00 2009-09-23 21:57:00.000 266 502.28 8850.14 53386.55 88888.00 2009-09-23 21:58:00.000 266 502.44 8849.07 53387.72 88888.00 2009-09-23 21:59:00.000 266 502.43 8848.44 53388.40 88888.00 2009-09-23 22:00:00.000 266 502.26 8847.91 53388.68 88888.00 2009-09-23 22:01:00.000 266 502.09 8848.66 53387.88 88888.00 2009-09-23 22:02:00.000 266 502.20 8849.90 53387.15 88888.00 2009-09-23 22:03:00.000 266 502.05 8850.93 53386.63 88888.00 2009-09-23 22:04:00.000 266 502.05 8850.97 53386.43 88888.00 2009-09-23 22:05:00.000 266 502.16 8850.14 53387.07 88888.00 2009-09-23 22:06:00.000 266 502.25 8849.39 53388.12 88888.00 2009-09-23 22:07:00.000 266 502.32 8848.67 53388.96 88888.00 2009-09-23 22:08:00.000 266 502.29 8848.15 53388.76 88888.00 2009-09-23 22:09:00.000 266 502.21 8848.91 53387.80 88888.00 2009-09-23 22:10:00.000 266 501.95 8849.85 53385.83 88888.00 2009-09-23 22:11:00.000 266 501.54 8850.31 53384.54 88888.00 2009-09-23 22:12:00.000 266 501.60 8850.35 53384.05 88888.00 2009-09-23 22:13:00.000 266 501.99 8850.53 53384.90 88888.00 2009-09-23 22:14:00.000 266 502.48 8850.03 53385.91 88888.00 2009-09-23 22:15:00.000 266 502.63 8849.00 53386.79 88888.00 2009-09-23 22:16:00.000 266 502.96 8847.82 53387.72 88888.00 2009-09-23 22:17:00.000 266 503.30 8846.96 53388.28 88888.00 2009-09-23 22:18:00.000 266 503.18 8846.40 53387.47 88888.00 2009-09-23 22:19:00.000 266 503.27 8844.66 53387.64 88888.00 2009-09-23 22:20:00.000 266 503.14 8843.54 53386.99 88888.00 2009-09-23 22:21:00.000 266 502.44 8843.51 53386.03 88888.00 2009-09-23 22:22:00.000 266 502.81 8844.36 53385.42 88888.00 2009-09-23 22:23:00.000 266 502.71 8845.87 53385.99 88888.00 2009-09-23 22:24:00.000 266 502.54 8846.38 53385.87 88888.00 2009-09-23 22:25:00.000 266 501.70 8845.87 53384.26 88888.00 2009-09-23 22:26:00.000 266 501.88 8846.39 53382.69 88888.00 2009-09-23 22:27:00.000 266 502.51 8846.41 53383.37 88888.00 2009-09-23 22:28:00.000 266 502.94 8846.31 53385.02 88888.00 2009-09-23 22:29:00.000 266 502.69 8844.95 53386.23 88888.00 2009-09-23 22:30:00.000 266 502.32 8846.53 53384.94 88888.00 2009-09-23 22:31:00.000 266 503.16 8849.18 53385.54 88888.00 2009-09-23 22:32:00.000 266 503.25 8848.07 53387.35 88888.00 2009-09-23 22:33:00.000 266 502.41 8848.95 53386.51 88888.00 2009-09-23 22:34:00.000 266 501.91 8849.29 53384.82 88888.00 2009-09-23 22:35:00.000 266 502.12 8848.98 53384.98 88888.00 2009-09-23 22:36:00.000 266 502.35 8847.92 53385.46 88888.00 2009-09-23 22:37:00.000 266 502.43 8849.39 53385.34 88888.00 2009-09-23 22:38:00.000 266 502.53 8850.79 53386.11 88888.00 2009-09-23 22:39:00.000 266 502.46 8850.90 53386.55 88888.00 2009-09-23 22:40:00.000 266 501.99 8852.48 53385.30 88888.00 2009-09-23 22:41:00.000 266 501.33 8855.07 53384.50 88888.00 2009-09-23 22:42:00.000 266 500.94 8856.73 53383.89 88888.00 2009-09-23 22:43:00.000 266 501.05 8857.73 53384.14 88888.00 2009-09-23 22:44:00.000 266 501.44 8856.95 53385.30 88888.00 2009-09-23 22:45:00.000 266 501.60 8855.28 53385.91 88888.00 2009-09-23 22:46:00.000 266 501.82 8853.62 53386.59 88888.00 2009-09-23 22:47:00.000 266 502.13 8852.32 53387.39 88888.00 2009-09-23 22:48:00.000 266 502.31 8852.05 53387.43 88888.00 2009-09-23 22:49:00.000 266 502.45 8852.49 53387.60 88888.00 2009-09-23 22:50:00.000 266 502.12 8853.71 53387.07 88888.00 2009-09-23 22:51:00.000 266 501.73 8855.21 53386.35 88888.00 2009-09-23 22:52:00.000 266 501.55 8856.27 53385.58 88888.00 2009-09-23 22:53:00.000 266 501.44 8856.71 53385.50 88888.00 2009-09-23 22:54:00.000 266 501.59 8857.07 53385.46 88888.00 2009-09-23 22:55:00.000 266 501.92 8856.29 53385.99 88888.00 2009-09-23 22:56:00.000 266 502.18 8855.94 53385.95 88888.00 2009-09-23 22:57:00.000 266 502.35 8855.71 53386.07 88888.00 2009-09-23 22:58:00.000 266 502.35 8855.59 53385.74 88888.00 2009-09-23 22:59:00.000 266 502.25 8855.47 53385.95 88888.00 2009-09-23 23:00:00.000 266 502.23 8855.51 53386.07 88888.00 2009-09-23 23:01:00.000 266 502.33 8855.99 53386.15 88888.00 2009-09-23 23:02:00.000 266 502.32 8856.54 53386.51 88888.00 2009-09-23 23:03:00.000 266 502.21 8856.98 53386.83 88888.00 2009-09-23 23:04:00.000 266 501.99 8857.52 53386.51 88888.00 2009-09-23 23:05:00.000 266 501.77 8858.71 53385.87 88888.00 2009-09-23 23:06:00.000 266 501.47 8858.58 53385.58 88888.00 2009-09-23 23:07:00.000 266 501.03 8858.96 53384.58 88888.00 2009-09-23 23:08:00.000 266 500.87 8858.79 53384.34 88888.00 2009-09-23 23:09:00.000 266 501.03 8858.40 53384.82 88888.00 2009-09-23 23:10:00.000 266 501.23 8858.33 53385.22 88888.00 2009-09-23 23:11:00.000 266 501.14 8857.77 53385.50 88888.00 2009-09-23 23:12:00.000 266 500.98 8857.76 53385.14 88888.00 2009-09-23 23:13:00.000 266 500.98 8857.41 53385.18 88888.00 2009-09-23 23:14:00.000 266 501.09 8856.77 53385.26 88888.00 2009-09-23 23:15:00.000 266 501.29 8856.34 53385.30 88888.00 2009-09-23 23:16:00.000 266 501.47 8855.91 53385.14 88888.00 2009-09-23 23:17:00.000 266 501.72 8855.73 53385.22 88888.00 2009-09-23 23:18:00.000 266 502.05 8855.38 53385.46 88888.00 2009-09-23 23:19:00.000 266 502.18 8854.51 53385.95 88888.00 2009-09-23 23:20:00.000 266 502.26 8852.69 53386.03 88888.00 2009-09-23 23:21:00.000 266 502.18 8851.77 53385.79 88888.00 2009-09-23 23:22:00.000 266 502.39 8851.22 53385.54 88888.00 2009-09-23 23:23:00.000 266 502.72 8849.21 53385.70 88888.00 2009-09-23 23:24:00.000 266 503.13 8847.55 53385.99 88888.00 2009-09-23 23:25:00.000 266 503.39 8847.52 53386.59 88888.00 2009-09-23 23:26:00.000 266 503.65 8846.70 53387.19 88888.00 2009-09-23 23:27:00.000 266 504.00 8845.56 53387.35 88888.00 2009-09-23 23:28:00.000 266 504.52 8843.36 53387.15 88888.00 2009-09-23 23:29:00.000 266 504.92 8841.07 53386.43 88888.00 2009-09-23 23:30:00.000 266 505.09 8841.03 53385.62 88888.00 2009-09-23 23:31:00.000 266 504.98 8840.31 53385.14 88888.00 2009-09-23 23:32:00.000 266 504.87 8838.08 53384.18 88888.00 2009-09-23 23:33:00.000 266 504.80 8836.81 53382.57 88888.00 2009-09-23 23:34:00.000 266 504.62 8836.04 53380.84 88888.00 2009-09-23 23:35:00.000 266 504.36 8837.31 53379.27 88888.00 2009-09-23 23:36:00.000 266 504.04 8840.12 53378.66 88888.00 2009-09-23 23:37:00.000 266 503.96 8840.71 53379.91 88888.00 2009-09-23 23:38:00.000 266 504.04 8840.19 53380.76 88888.00 2009-09-23 23:39:00.000 266 504.21 8839.29 53380.88 88888.00 2009-09-23 23:40:00.000 266 504.52 8837.67 53380.07 88888.00 2009-09-23 23:41:00.000 266 505.02 8835.07 53380.03 88888.00 2009-09-23 23:42:00.000 266 505.11 8833.48 53380.07 88888.00 2009-09-23 23:43:00.000 266 505.24 8832.41 53380.35 88888.00 2009-09-23 23:44:00.000 266 505.27 8831.98 53379.91 88888.00 2009-09-23 23:45:00.000 266 505.34 8832.38 53379.99 88888.00 2009-09-23 23:46:00.000 266 505.39 8832.82 53379.79 88888.00 2009-09-23 23:47:00.000 266 505.75 8831.28 53379.47 88888.00 2009-09-23 23:48:00.000 266 506.06 8827.12 53378.46 88888.00 2009-09-23 23:49:00.000 266 505.57 8828.41 53376.33 88888.00 2009-09-23 23:50:00.000 266 504.65 8832.19 53375.32 88888.00 2009-09-23 23:51:00.000 266 504.53 8833.85 53375.61 88888.00 2009-09-23 23:52:00.000 266 504.26 8835.19 53375.28 88888.00 2009-09-23 23:53:00.000 266 504.37 8837.54 53375.81 88888.00 2009-09-23 23:54:00.000 266 503.89 8838.80 53377.50 88888.00 2009-09-23 23:55:00.000 266 503.66 8839.54 53379.19 88888.00 2009-09-23 23:56:00.000 266 503.27 8841.16 53380.43 88888.00 2009-09-23 23:57:00.000 266 502.90 8842.97 53381.48 88888.00 2009-09-23 23:58:00.000 266 502.82 8843.92 53382.16 88888.00 2009-09-23 23:59:00.000 266 502.79 8844.00 53382.85 88888.00