Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-22 00:00:00.000 265 503.93 8845.76 53383.37 88888.00 2009-09-22 00:01:00.000 265 503.76 8846.46 53383.57 88888.00 2009-09-22 00:02:00.000 265 503.38 8846.21 53383.25 88888.00 2009-09-22 00:03:00.000 265 503.33 8846.29 53382.73 88888.00 2009-09-22 00:04:00.000 265 503.35 8845.22 53382.77 88888.00 2009-09-22 00:05:00.000 265 503.59 8844.43 53382.97 88888.00 2009-09-22 00:06:00.000 265 503.97 8843.57 53383.01 88888.00 2009-09-22 00:07:00.000 265 504.09 8843.77 53383.17 88888.00 2009-09-22 00:08:00.000 265 504.27 8843.98 53382.77 88888.00 2009-09-22 00:09:00.000 265 504.54 8844.15 53382.93 88888.00 2009-09-22 00:10:00.000 265 504.48 8843.95 53382.65 88888.00 2009-09-22 00:11:00.000 265 504.33 8843.82 53382.24 88888.00 2009-09-22 00:12:00.000 265 504.27 8844.06 53381.84 88888.00 2009-09-22 00:13:00.000 265 504.08 8845.09 53382.00 88888.00 2009-09-22 00:14:00.000 265 504.61 8845.43 53383.81 88888.00 2009-09-22 00:15:00.000 265 504.97 8846.28 53385.02 88888.00 2009-09-22 00:16:00.000 265 504.65 8846.82 53385.46 88888.00 2009-09-22 00:17:00.000 265 504.30 8846.37 53385.46 88888.00 2009-09-22 00:18:00.000 265 504.21 8846.60 53384.50 88888.00 2009-09-22 00:19:00.000 265 503.98 8847.19 53383.61 88888.00 2009-09-22 00:20:00.000 265 503.96 8846.79 53383.13 88888.00 2009-09-22 00:21:00.000 265 503.97 8846.51 53382.65 88888.00 2009-09-22 00:22:00.000 265 503.47 8845.62 53382.28 88888.00 2009-09-22 00:23:00.000 265 503.37 8844.62 53381.96 88888.00 2009-09-22 00:24:00.000 265 503.57 8844.59 53381.52 88888.00 2009-09-22 00:25:00.000 265 504.11 8845.37 53382.41 88888.00 2009-09-22 00:26:00.000 265 504.29 8845.37 53383.25 88888.00 2009-09-22 00:27:00.000 265 504.01 8846.16 53383.73 88888.00 2009-09-22 00:28:00.000 265 503.42 8846.53 53383.57 88888.00 2009-09-22 00:29:00.000 265 503.28 8846.68 53383.17 88888.00 2009-09-22 00:30:00.000 265 503.57 8846.58 53382.85 88888.00 2009-09-22 00:31:00.000 265 503.83 8846.71 53383.29 88888.00 2009-09-22 00:32:00.000 265 503.89 8846.15 53383.49 88888.00 2009-09-22 00:33:00.000 265 504.13 8845.13 53383.33 88888.00 2009-09-22 00:34:00.000 265 504.46 8844.59 53383.17 88888.00 2009-09-22 00:35:00.000 265 504.81 8845.20 53383.21 88888.00 2009-09-22 00:36:00.000 265 504.89 8845.88 53383.09 88888.00 2009-09-22 00:37:00.000 265 504.94 8845.88 53383.41 88888.00 2009-09-22 00:38:00.000 265 504.89 8844.36 53383.29 88888.00 2009-09-22 00:39:00.000 265 504.35 8845.22 53382.04 88888.00 2009-09-22 00:40:00.000 265 504.00 8846.04 53381.28 88888.00 2009-09-22 00:41:00.000 265 503.97 8846.35 53381.08 88888.00 2009-09-22 00:42:00.000 265 503.92 8846.95 53380.55 88888.00 2009-09-22 00:43:00.000 265 504.33 8845.77 53381.64 88888.00 2009-09-22 00:44:00.000 265 504.54 8845.22 53382.24 88888.00 2009-09-22 00:45:00.000 265 504.71 8845.79 53383.29 88888.00 2009-09-22 00:46:00.000 265 505.15 8844.45 53384.42 88888.00 2009-09-22 00:47:00.000 265 505.33 8844.30 53384.26 88888.00 2009-09-22 00:48:00.000 265 505.71 8843.64 53384.10 88888.00 2009-09-22 00:49:00.000 265 506.09 8843.82 53384.30 88888.00 2009-09-22 00:50:00.000 265 506.38 8843.24 53384.54 88888.00 2009-09-22 00:51:00.000 265 506.53 8841.29 53384.54 88888.00 2009-09-22 00:52:00.000 265 506.74 8839.51 53383.81 88888.00 2009-09-22 00:53:00.000 265 506.98 8837.85 53383.13 88888.00 2009-09-22 00:54:00.000 265 506.75 8837.09 53381.92 88888.00 2009-09-22 00:55:00.000 265 506.71 8834.90 53380.92 88888.00 2009-09-22 00:56:00.000 265 506.80 8832.88 53378.70 88888.00 2009-09-22 00:57:00.000 265 507.14 8831.74 53376.09 88888.00 2009-09-22 00:58:00.000 265 507.53 8830.13 53374.80 88888.00 2009-09-22 00:59:00.000 265 507.65 8829.46 53374.12 88888.00 2009-09-22 01:00:00.000 265 508.02 8829.55 53373.80 88888.00 2009-09-22 01:01:00.000 265 508.41 8828.10 53374.32 88888.00 2009-09-22 01:02:00.000 265 508.32 8827.93 53373.59 88888.00 2009-09-22 01:03:00.000 265 508.31 8828.37 53372.95 88888.00 2009-09-22 01:04:00.000 265 508.01 8830.39 53373.35 88888.00 2009-09-22 01:05:00.000 265 508.16 8830.79 53374.52 88888.00 2009-09-22 01:06:00.000 265 508.42 8830.60 53375.16 88888.00 2009-09-22 01:07:00.000 265 508.14 8830.07 53375.53 88888.00 2009-09-22 01:08:00.000 265 507.83 8828.71 53375.61 88888.00 2009-09-22 01:09:00.000 265 507.46 8826.58 53374.96 88888.00 2009-09-22 01:10:00.000 265 507.94 8824.66 53373.27 88888.00 2009-09-22 01:11:00.000 265 508.64 8824.81 53371.34 88888.00 2009-09-22 01:12:00.000 265 508.56 8827.11 53369.97 88888.00 2009-09-22 01:13:00.000 265 508.20 8829.28 53369.61 88888.00 2009-09-22 01:14:00.000 265 507.61 8828.86 53369.97 88888.00 2009-09-22 01:15:00.000 265 508.23 8826.50 53370.54 88888.00 2009-09-22 01:16:00.000 265 508.15 8826.06 53371.50 88888.00 2009-09-22 01:17:00.000 265 506.98 8828.27 53371.62 88888.00 2009-09-22 01:18:00.000 265 506.49 8832.70 53371.42 88888.00 2009-09-22 01:19:00.000 265 506.76 8834.31 53373.35 88888.00 2009-09-22 01:20:00.000 265 507.39 8830.91 53375.85 88888.00 2009-09-22 01:21:00.000 265 507.40 8827.02 53376.41 88888.00 2009-09-22 01:22:00.000 265 506.69 8825.88 53374.28 88888.00 2009-09-22 01:23:00.000 265 507.25 8826.54 53373.03 88888.00 2009-09-22 01:24:00.000 265 507.79 8827.23 53373.96 88888.00 2009-09-22 01:25:00.000 265 508.11 8826.73 53375.40 88888.00 2009-09-22 01:26:00.000 265 508.66 8826.76 53376.69 88888.00 2009-09-22 01:27:00.000 265 509.04 8823.71 53378.58 88888.00 2009-09-22 01:28:00.000 265 509.35 8821.66 53377.46 88888.00 2009-09-22 01:29:00.000 265 509.65 8821.04 53375.45 88888.00 2009-09-22 01:30:00.000 265 509.37 8822.57 53372.39 88888.00 2009-09-22 01:31:00.000 265 509.14 8822.44 53370.54 88888.00 2009-09-22 01:32:00.000 265 508.61 8824.69 53368.77 88888.00 2009-09-22 01:33:00.000 265 508.06 8827.53 53368.08 88888.00 2009-09-22 01:34:00.000 265 507.57 8828.50 53368.36 88888.00 2009-09-22 01:35:00.000 265 507.34 8829.32 53368.97 88888.00 2009-09-22 01:36:00.000 265 507.01 8828.47 53369.45 88888.00 2009-09-22 01:37:00.000 265 506.70 8829.33 53368.85 88888.00 2009-09-22 01:38:00.000 265 506.63 8830.17 53368.69 88888.00 2009-09-22 01:39:00.000 265 506.55 8831.28 53369.41 88888.00 2009-09-22 01:40:00.000 265 506.50 8832.47 53370.58 88888.00 2009-09-22 01:41:00.000 265 506.58 8833.78 53371.98 88888.00 2009-09-22 01:42:00.000 265 506.49 8834.97 53373.03 88888.00 2009-09-22 01:43:00.000 265 506.42 8835.09 53374.00 88888.00 2009-09-22 01:44:00.000 265 506.38 8833.93 53374.24 88888.00 2009-09-22 01:45:00.000 265 505.97 8833.72 53373.51 88888.00 2009-09-22 01:46:00.000 265 505.69 8835.61 53371.82 88888.00 2009-09-22 01:47:00.000 265 505.69 8838.12 53371.66 88888.00 2009-09-22 01:48:00.000 265 506.04 8836.66 53372.83 88888.00 2009-09-22 01:49:00.000 265 506.12 8834.20 53373.39 88888.00 2009-09-22 01:50:00.000 265 506.40 8831.35 53373.39 88888.00 2009-09-22 01:51:00.000 265 506.10 8830.42 53372.79 88888.00 2009-09-22 01:52:00.000 265 505.52 8833.70 53371.58 88888.00 2009-09-22 01:53:00.000 265 505.46 8837.63 53372.31 88888.00 2009-09-22 01:54:00.000 265 505.52 8838.59 53374.72 88888.00 2009-09-22 01:55:00.000 265 505.20 8838.93 53376.69 88888.00 2009-09-22 01:56:00.000 265 504.81 8840.47 53377.58 88888.00 2009-09-22 01:57:00.000 265 504.63 8841.41 53379.03 88888.00 2009-09-22 01:58:00.000 265 504.38 8840.69 53380.47 88888.00 2009-09-22 01:59:00.000 265 504.52 8840.93 53381.12 88888.00 2009-09-22 02:00:00.000 265 504.49 8842.80 53381.44 88888.00 2009-09-22 02:01:00.000 265 504.34 8844.86 53382.00 88888.00 2009-09-22 02:02:00.000 265 504.10 8846.88 53382.65 88888.00 2009-09-22 02:03:00.000 265 502.89 8851.72 53383.45 88888.00 2009-09-22 02:04:00.000 265 501.24 8857.06 53384.94 88888.00 2009-09-22 02:05:00.000 265 500.33 8857.82 53389.65 88888.00 2009-09-22 02:06:00.000 265 501.13 8849.54 53396.69 88888.00 2009-09-22 02:07:00.000 265 504.54 8839.38 53403.17 88888.00 2009-09-22 02:08:00.000 265 508.71 8834.31 53404.69 88888.00 2009-09-22 02:09:00.000 265 511.01 8837.00 53398.42 88888.00 2009-09-22 02:10:00.000 265 509.70 8841.43 53390.61 88888.00 2009-09-22 02:11:00.000 265 508.02 8838.02 53387.39 88888.00 2009-09-22 02:12:00.000 265 506.54 8833.02 53386.55 88888.00 2009-09-22 02:13:00.000 265 507.68 8829.58 53387.80 88888.00 2009-09-22 02:14:00.000 265 509.79 8834.40 53385.83 88888.00 2009-09-22 02:15:00.000 265 510.03 8841.37 53381.76 88888.00 2009-09-22 02:16:00.000 265 508.95 8846.37 53379.71 88888.00 2009-09-22 02:17:00.000 265 508.91 8842.71 53382.00 88888.00 2009-09-22 02:18:00.000 265 508.70 8839.16 53382.61 88888.00 2009-09-22 02:19:00.000 265 508.27 8834.97 53382.12 88888.00 2009-09-22 02:20:00.000 265 508.03 8836.59 53380.11 88888.00 2009-09-22 02:21:00.000 265 508.47 8841.82 53378.99 88888.00 2009-09-22 02:22:00.000 265 508.18 8845.90 53378.86 88888.00 2009-09-22 02:23:00.000 265 507.36 8848.21 53379.27 88888.00 2009-09-22 02:24:00.000 265 507.09 8846.53 53380.84 88888.00 2009-09-22 02:25:00.000 265 507.37 8844.51 53381.64 88888.00 2009-09-22 02:26:00.000 265 507.50 8847.50 53381.16 88888.00 2009-09-22 02:27:00.000 265 507.31 8851.58 53381.28 88888.00 2009-09-22 02:28:00.000 265 507.25 8851.66 53382.41 88888.00 2009-09-22 02:29:00.000 265 507.31 8850.11 53383.81 88888.00 2009-09-22 02:30:00.000 265 507.10 8848.75 53384.30 88888.00 2009-09-22 02:31:00.000 265 506.78 8849.89 53384.05 88888.00 2009-09-22 02:32:00.000 265 506.35 8852.46 53383.13 88888.00 2009-09-22 02:33:00.000 265 506.45 8853.18 53383.45 88888.00 2009-09-22 02:34:00.000 265 506.72 8851.88 53383.81 88888.00 2009-09-22 02:35:00.000 265 506.82 8849.85 53383.77 88888.00 2009-09-22 02:36:00.000 265 506.72 8849.13 53382.73 88888.00 2009-09-22 02:37:00.000 265 506.89 8849.42 53381.96 88888.00 2009-09-22 02:38:00.000 265 507.01 8850.70 53381.64 88888.00 2009-09-22 02:39:00.000 265 506.85 8852.04 53381.68 88888.00 2009-09-22 02:40:00.000 265 506.46 8852.10 53381.60 88888.00 2009-09-22 02:41:00.000 265 505.88 8852.24 53381.04 88888.00 2009-09-22 02:42:00.000 265 505.40 8852.46 53380.27 88888.00 2009-09-22 02:43:00.000 265 505.09 8853.95 53380.03 88888.00 2009-09-22 02:44:00.000 265 504.98 8854.55 53380.11 88888.00 2009-09-22 02:45:00.000 265 504.90 8854.42 53380.35 88888.00 2009-09-22 02:46:00.000 265 505.23 8852.97 53380.76 88888.00 2009-09-22 02:47:00.000 265 505.79 8850.72 53380.59 88888.00 2009-09-22 02:48:00.000 265 506.40 8850.07 53380.15 88888.00 2009-09-22 02:49:00.000 265 506.45 8851.07 53379.51 88888.00 2009-09-22 02:50:00.000 265 506.18 8852.49 53379.07 88888.00 2009-09-22 02:51:00.000 265 505.75 8852.31 53379.11 88888.00 2009-09-22 02:52:00.000 265 505.64 8850.52 53378.82 88888.00 2009-09-22 02:53:00.000 265 505.49 8849.24 53378.14 88888.00 2009-09-22 02:54:00.000 265 505.72 8848.93 53377.78 88888.00 2009-09-22 02:55:00.000 265 505.90 8850.01 53377.50 88888.00 2009-09-22 02:56:00.000 265 505.89 8851.05 53377.50 88888.00 2009-09-22 02:57:00.000 265 505.96 8850.45 53377.34 88888.00 2009-09-22 02:58:00.000 265 506.07 8849.86 53376.77 88888.00 2009-09-22 02:59:00.000 265 506.22 8848.91 53376.25 88888.00 2009-09-22 03:00:00.000 265 505.96 8849.26 53375.81 88888.00 2009-09-22 03:01:00.000 265 506.04 8849.86 53376.01 88888.00 2009-09-22 03:02:00.000 265 505.86 8851.04 53375.81 88888.00 2009-09-22 03:03:00.000 265 505.58 8852.82 53375.77 88888.00 2009-09-22 03:04:00.000 265 504.91 8852.75 53375.40 88888.00 2009-09-22 03:05:00.000 265 504.56 8851.11 53375.36 88888.00 2009-09-22 03:06:00.000 265 505.23 8848.31 53375.81 88888.00 2009-09-22 03:07:00.000 265 506.25 8849.35 53376.61 88888.00 2009-09-22 03:08:00.000 265 507.02 8851.77 53377.66 88888.00 2009-09-22 03:09:00.000 265 506.77 8853.51 53378.30 88888.00 2009-09-22 03:10:00.000 265 505.60 8853.94 53377.46 88888.00 2009-09-22 03:11:00.000 265 504.34 8852.97 53376.29 88888.00 2009-09-22 03:12:00.000 265 503.86 8851.76 53375.16 88888.00 2009-09-22 03:13:00.000 265 504.42 8851.14 53375.57 88888.00 2009-09-22 03:14:00.000 265 505.06 8852.52 53376.05 88888.00 2009-09-22 03:15:00.000 265 505.22 8854.95 53377.18 88888.00 2009-09-22 03:16:00.000 265 504.45 8855.64 53377.90 88888.00 2009-09-22 03:17:00.000 265 503.39 8854.08 53377.82 88888.00 2009-09-22 03:18:00.000 265 503.50 8851.62 53377.50 88888.00 2009-09-22 03:19:00.000 265 504.32 8851.06 53377.82 88888.00 2009-09-22 03:20:00.000 265 505.31 8851.46 53379.19 88888.00 2009-09-22 03:21:00.000 265 506.26 8850.70 53380.76 88888.00 2009-09-22 03:22:00.000 265 507.19 8851.98 53380.96 88888.00 2009-09-22 03:23:00.000 265 507.38 8854.73 53381.20 88888.00 2009-09-22 03:24:00.000 265 505.86 8856.61 53380.51 88888.00 2009-09-22 03:25:00.000 265 504.83 8855.57 53379.83 88888.00 2009-09-22 03:26:00.000 265 504.55 8855.52 53378.30 88888.00 2009-09-22 03:27:00.000 265 505.01 8856.73 53377.46 88888.00 2009-09-22 03:28:00.000 265 505.23 8857.70 53377.94 88888.00 2009-09-22 03:29:00.000 265 504.05 8859.40 53377.94 88888.00 2009-09-22 03:30:00.000 265 502.03 8861.34 53377.34 88888.00 2009-09-22 03:31:00.000 265 500.48 8860.77 53378.02 88888.00 2009-09-22 03:32:00.000 265 500.42 8855.52 53378.86 88888.00 2009-09-22 03:33:00.000 265 502.30 8849.07 53379.31 88888.00 2009-09-22 03:34:00.000 265 505.15 8845.85 53379.43 88888.00 2009-09-22 03:35:00.000 265 508.02 8847.04 53380.55 88888.00 2009-09-22 03:36:00.000 265 507.91 8851.77 53381.08 88888.00 2009-09-22 03:37:00.000 265 505.73 8854.22 53382.00 88888.00 2009-09-22 03:38:00.000 265 503.21 8853.60 53381.16 88888.00 2009-09-22 03:39:00.000 265 503.09 8848.94 53379.67 88888.00 2009-09-22 03:40:00.000 265 505.36 8846.45 53377.46 88888.00 2009-09-22 03:41:00.000 265 506.93 8848.86 53376.93 88888.00 2009-09-22 03:42:00.000 265 506.43 8852.18 53377.46 88888.00 2009-09-22 03:43:00.000 265 505.73 8853.07 53378.54 88888.00 2009-09-22 03:44:00.000 265 505.76 8852.19 53378.91 88888.00 2009-09-22 03:45:00.000 265 505.66 8851.43 53377.78 88888.00 2009-09-22 03:46:00.000 265 505.05 8850.49 53375.97 88888.00 2009-09-22 03:47:00.000 265 504.12 8851.05 53374.68 88888.00 2009-09-22 03:48:00.000 265 503.74 8851.31 53375.08 88888.00 2009-09-22 03:49:00.000 265 504.36 8851.22 53376.77 88888.00 2009-09-22 03:50:00.000 265 505.68 8850.60 53377.98 88888.00 2009-09-22 03:51:00.000 265 506.65 8851.48 53378.58 88888.00 2009-09-22 03:52:00.000 265 506.16 8851.97 53378.10 88888.00 2009-09-22 03:53:00.000 265 505.23 8852.81 53377.74 88888.00 2009-09-22 03:54:00.000 265 504.65 8852.90 53377.82 88888.00 2009-09-22 03:55:00.000 265 504.80 8851.48 53378.54 88888.00 2009-09-22 03:56:00.000 265 505.46 8850.23 53378.58 88888.00 2009-09-22 03:57:00.000 265 506.01 8850.69 53378.34 88888.00 2009-09-22 03:58:00.000 265 506.10 8850.90 53378.06 88888.00 2009-09-22 03:59:00.000 265 505.84 8851.28 53377.94 88888.00 2009-09-22 04:00:00.000 265 505.44 8852.54 53377.34 88888.00 2009-09-22 04:01:00.000 265 504.80 8853.35 53377.01 88888.00 2009-09-22 04:02:00.000 265 504.05 8852.36 53376.69 88888.00 2009-09-22 04:03:00.000 265 503.68 8851.75 53376.17 88888.00 2009-09-22 04:04:00.000 265 503.94 8851.48 53376.41 88888.00 2009-09-22 04:05:00.000 265 504.48 8851.94 53377.26 88888.00 2009-09-22 04:06:00.000 265 504.76 8852.23 53377.58 88888.00 2009-09-22 04:07:00.000 265 504.78 8852.47 53377.62 88888.00 2009-09-22 04:08:00.000 265 504.40 8851.98 53377.54 88888.00 2009-09-22 04:09:00.000 265 504.40 8849.99 53377.66 88888.00 2009-09-22 04:10:00.000 265 505.11 8849.42 53377.42 88888.00 2009-09-22 04:11:00.000 265 506.01 8851.33 53377.62 88888.00 2009-09-22 04:12:00.000 265 505.92 8853.11 53377.82 88888.00 2009-09-22 04:13:00.000 265 504.54 8853.57 53377.42 88888.00 2009-09-22 04:14:00.000 265 503.09 8853.32 53376.65 88888.00 2009-09-22 04:15:00.000 265 503.16 8852.13 53376.97 88888.00 2009-09-22 04:16:00.000 265 504.32 8850.78 53377.78 88888.00 2009-09-22 04:17:00.000 265 505.09 8852.76 53377.54 88888.00 2009-09-22 04:18:00.000 265 504.86 8853.79 53377.42 88888.00 2009-09-22 04:19:00.000 265 503.37 8854.32 53376.93 88888.00 2009-09-22 04:20:00.000 265 502.40 8853.41 53377.30 88888.00 2009-09-22 04:21:00.000 265 502.31 8852.09 53378.10 88888.00 2009-09-22 04:22:00.000 265 503.50 8850.59 53379.43 88888.00 2009-09-22 04:23:00.000 265 505.97 8849.98 53381.00 88888.00 2009-09-22 04:24:00.000 265 508.47 8850.84 53382.32 88888.00 2009-09-22 04:25:00.000 265 508.53 8853.07 53383.21 88888.00 2009-09-22 04:26:00.000 265 506.50 8855.17 53382.89 88888.00 2009-09-22 04:27:00.000 265 504.53 8855.04 53381.88 88888.00 2009-09-22 04:28:00.000 265 504.14 8853.20 53380.35 88888.00 2009-09-22 04:29:00.000 265 505.42 8853.41 53378.86 88888.00 2009-09-22 04:30:00.000 265 506.40 8855.04 53378.74 88888.00 2009-09-22 04:31:00.000 265 506.01 8855.42 53378.58 88888.00 2009-09-22 04:32:00.000 265 505.10 8853.60 53378.91 88888.00 2009-09-22 04:33:00.000 265 504.95 8853.83 53378.26 88888.00 2009-09-22 04:34:00.000 265 505.42 8854.05 53377.70 88888.00 2009-09-22 04:35:00.000 265 505.55 8854.25 53377.38 88888.00 2009-09-22 04:36:00.000 265 505.06 8853.28 53376.49 88888.00 2009-09-22 04:37:00.000 265 504.43 8852.46 53375.89 88888.00 2009-09-22 04:38:00.000 265 504.19 8852.68 53376.05 88888.00 2009-09-22 04:39:00.000 265 503.73 8852.59 53377.22 88888.00 2009-09-22 04:40:00.000 265 503.93 8852.87 53377.78 88888.00 2009-09-22 04:41:00.000 265 504.57 8852.22 53378.38 88888.00 2009-09-22 04:42:00.000 265 505.07 8852.32 53377.58 88888.00 2009-09-22 04:43:00.000 265 505.35 8853.45 53376.97 88888.00 2009-09-22 04:44:00.000 265 505.08 8854.51 53377.30 88888.00 2009-09-22 04:45:00.000 265 504.07 8854.87 53377.98 88888.00 2009-09-22 04:46:00.000 265 503.75 8854.53 53378.06 88888.00 2009-09-22 04:47:00.000 265 503.89 8853.35 53378.82 88888.00 2009-09-22 04:48:00.000 265 503.67 8852.23 53378.42 88888.00 2009-09-22 04:49:00.000 265 503.64 8852.26 53378.22 88888.00 2009-09-22 04:50:00.000 265 503.47 8850.67 53378.70 88888.00 2009-09-22 04:51:00.000 265 504.48 8850.95 53378.95 88888.00 2009-09-22 04:52:00.000 265 506.03 8852.96 53378.99 88888.00 2009-09-22 04:53:00.000 265 507.35 8854.13 53379.91 88888.00 2009-09-22 04:54:00.000 265 506.96 8854.07 53380.55 88888.00 2009-09-22 04:55:00.000 265 506.25 8853.41 53380.03 88888.00 2009-09-22 04:56:00.000 265 506.01 8852.12 53379.91 88888.00 2009-09-22 04:57:00.000 265 506.19 8852.29 53379.11 88888.00 2009-09-22 04:58:00.000 265 506.18 8853.40 53378.26 88888.00 2009-09-22 04:59:00.000 265 505.59 8853.38 53378.26 88888.00 2009-09-22 05:00:00.000 265 504.58 8852.94 53377.74 88888.00 2009-09-22 05:01:00.000 265 503.22 8852.29 53376.21 88888.00 2009-09-22 05:02:00.000 265 502.35 8853.36 53374.48 88888.00 2009-09-22 05:03:00.000 265 502.05 8853.15 53374.48 88888.00 2009-09-22 05:04:00.000 265 502.61 8852.42 53375.08 88888.00 2009-09-22 05:05:00.000 265 503.02 8850.49 53376.29 88888.00 2009-09-22 05:06:00.000 265 503.60 8849.52 53377.58 88888.00 2009-09-22 05:07:00.000 265 504.13 8848.98 53378.66 88888.00 2009-09-22 05:08:00.000 265 505.02 8849.90 53378.86 88888.00 2009-09-22 05:09:00.000 265 506.27 8850.98 53380.31 88888.00 2009-09-22 05:10:00.000 265 506.67 8850.56 53380.96 88888.00 2009-09-22 05:11:00.000 265 506.02 8850.18 53380.59 88888.00 2009-09-22 05:12:00.000 265 504.98 8850.77 53379.71 88888.00 2009-09-22 05:13:00.000 265 504.15 8851.21 53379.23 88888.00 2009-09-22 05:14:00.000 265 503.72 8851.75 53379.19 88888.00 2009-09-22 05:15:00.000 265 503.77 8852.15 53379.99 88888.00 2009-09-22 05:16:00.000 265 503.98 8851.68 53381.08 88888.00 2009-09-22 05:17:00.000 265 504.27 8851.89 53381.60 88888.00 2009-09-22 05:18:00.000 265 505.15 8851.33 53382.32 88888.00 2009-09-22 05:19:00.000 265 506.78 8853.31 53382.89 88888.00 2009-09-22 05:20:00.000 265 507.53 8854.66 53383.37 88888.00 2009-09-22 05:21:00.000 265 507.04 8853.32 53383.65 88888.00 2009-09-22 05:22:00.000 265 505.53 8851.31 53382.00 88888.00 2009-09-22 05:23:00.000 265 504.16 8850.10 53379.63 88888.00 2009-09-22 05:24:00.000 265 503.87 8849.65 53378.78 88888.00 2009-09-22 05:25:00.000 265 504.50 8850.55 53379.03 88888.00 2009-09-22 05:26:00.000 265 506.13 8851.93 53380.84 88888.00 2009-09-22 05:27:00.000 265 506.93 8853.52 53382.16 88888.00 2009-09-22 05:28:00.000 265 506.50 8853.30 53382.45 88888.00 2009-09-22 05:29:00.000 265 505.11 8852.68 53381.00 88888.00 2009-09-22 05:30:00.000 265 504.28 8851.73 53378.66 88888.00 2009-09-22 05:31:00.000 265 503.63 8850.08 53377.34 88888.00 2009-09-22 05:32:00.000 265 503.71 8848.93 53376.57 88888.00 2009-09-22 05:33:00.000 265 504.71 8848.01 53377.13 88888.00 2009-09-22 05:34:00.000 265 505.72 8848.97 53377.86 88888.00 2009-09-22 05:35:00.000 265 505.61 8849.40 53378.86 88888.00 2009-09-22 05:36:00.000 265 505.33 8848.72 53380.27 88888.00 2009-09-22 05:37:00.000 265 505.42 8848.20 53380.39 88888.00 2009-09-22 05:38:00.000 265 506.05 8849.18 53379.43 88888.00 2009-09-22 05:39:00.000 265 505.94 8850.85 53378.86 88888.00 2009-09-22 05:40:00.000 265 505.00 8848.98 53378.78 88888.00 2009-09-22 05:41:00.000 265 504.55 8845.23 53378.54 88888.00 2009-09-22 05:42:00.000 265 505.26 8845.85 53377.66 88888.00 2009-09-22 05:43:00.000 265 505.69 8847.66 53377.86 88888.00 2009-09-22 05:44:00.000 265 506.15 8849.15 53377.54 88888.00 2009-09-22 05:45:00.000 265 506.82 8849.65 53378.95 88888.00 2009-09-22 05:46:00.000 265 506.55 8847.46 53379.39 88888.00 2009-09-22 05:47:00.000 265 505.65 8846.38 53377.70 88888.00 2009-09-22 05:48:00.000 265 504.64 8847.34 53375.40 88888.00 2009-09-22 05:49:00.000 265 503.26 8848.51 53373.63 88888.00 2009-09-22 05:50:00.000 265 502.24 8848.95 53372.91 88888.00 2009-09-22 05:51:00.000 265 502.52 8848.20 53374.60 88888.00 2009-09-22 05:52:00.000 265 503.50 8845.78 53376.53 88888.00 2009-09-22 05:53:00.000 265 504.83 8845.79 53377.38 88888.00 2009-09-22 05:54:00.000 265 505.82 8847.43 53378.02 88888.00 2009-09-22 05:55:00.000 265 506.42 8848.64 53379.03 88888.00 2009-09-22 05:56:00.000 265 507.09 8845.57 53379.67 88888.00 2009-09-22 05:57:00.000 265 506.79 8844.84 53378.14 88888.00 2009-09-22 05:58:00.000 265 506.57 8844.24 53375.89 88888.00 2009-09-22 05:59:00.000 265 505.71 8845.83 53373.72 88888.00 2009-09-22 06:00:00.000 265 503.83 8846.23 53372.51 88888.00 2009-09-22 06:01:00.000 265 502.49 8846.97 53372.43 88888.00 2009-09-22 06:02:00.000 265 501.72 8847.54 53373.31 88888.00 2009-09-22 06:03:00.000 265 502.19 8847.28 53375.53 88888.00 2009-09-22 06:04:00.000 265 504.04 8847.39 53377.94 88888.00 2009-09-22 06:05:00.000 265 506.54 8846.26 53381.04 88888.00 2009-09-22 06:06:00.000 265 508.23 8845.90 53382.89 88888.00 2009-09-22 06:07:00.000 265 508.14 8842.28 53382.97 88888.00 2009-09-22 06:08:00.000 265 507.77 8839.76 53379.91 88888.00 2009-09-22 06:09:00.000 265 507.42 8839.34 53376.93 88888.00 2009-09-22 06:10:00.000 265 506.90 8840.67 53374.52 88888.00 2009-09-22 06:11:00.000 265 505.94 8843.85 53371.90 88888.00 2009-09-22 06:12:00.000 265 504.97 8845.92 53371.94 88888.00 2009-09-22 06:13:00.000 265 506.36 8846.65 53374.68 88888.00 2009-09-22 06:14:00.000 265 506.24 8846.77 53375.97 88888.00 2009-09-22 06:15:00.000 265 505.66 8843.84 53376.45 88888.00 2009-09-22 06:16:00.000 265 504.95 8847.23 53375.20 88888.00 2009-09-22 06:17:00.000 265 504.60 8851.19 53376.17 88888.00 2009-09-22 06:18:00.000 265 504.54 8851.07 53377.34 88888.00 2009-09-22 06:19:00.000 265 504.63 8849.76 53378.14 88888.00 2009-09-22 06:20:00.000 265 505.48 8847.33 53378.95 88888.00 2009-09-22 06:21:00.000 265 506.11 8843.66 53378.91 88888.00 2009-09-22 06:22:00.000 265 505.99 8840.91 53376.93 88888.00 2009-09-22 06:23:00.000 265 504.82 8841.26 53375.12 88888.00 2009-09-22 06:24:00.000 265 504.44 8844.03 53373.72 88888.00 2009-09-22 06:25:00.000 265 503.92 8848.86 53373.43 88888.00 2009-09-22 06:26:00.000 265 502.16 8851.53 53373.59 88888.00 2009-09-22 06:27:00.000 265 501.42 8848.96 53375.81 88888.00 2009-09-22 06:28:00.000 265 501.45 8845.22 53376.77 88888.00 2009-09-22 06:29:00.000 265 501.56 8843.71 53376.77 88888.00 2009-09-22 06:30:00.000 265 501.48 8844.54 53376.21 88888.00 2009-09-22 06:31:00.000 265 502.20 8846.20 53376.93 88888.00 2009-09-22 06:32:00.000 265 503.09 8845.80 53378.38 88888.00 2009-09-22 06:33:00.000 265 503.55 8845.66 53378.91 88888.00 2009-09-22 06:34:00.000 265 503.76 8845.95 53378.46 88888.00 2009-09-22 06:35:00.000 265 503.41 8845.66 53377.74 88888.00 2009-09-22 06:36:00.000 265 502.51 8844.59 53375.85 88888.00 2009-09-22 06:37:00.000 265 501.92 8844.40 53373.96 88888.00 2009-09-22 06:38:00.000 265 501.12 8846.16 53372.63 88888.00 2009-09-22 06:39:00.000 265 500.49 8847.81 53373.07 88888.00 2009-09-22 06:40:00.000 265 500.39 8850.39 53373.92 88888.00 2009-09-22 06:41:00.000 265 500.46 8850.51 53376.93 88888.00 2009-09-22 06:42:00.000 265 500.98 8847.51 53379.43 88888.00 2009-09-22 06:43:00.000 265 502.19 8845.21 53380.92 88888.00 2009-09-22 06:44:00.000 265 503.02 8843.06 53381.60 88888.00 2009-09-22 06:45:00.000 265 503.46 8841.92 53381.44 88888.00 2009-09-22 06:46:00.000 265 504.02 8842.06 53380.80 88888.00 2009-09-22 06:47:00.000 265 503.89 8841.98 53380.15 88888.00 2009-09-22 06:48:00.000 265 504.34 8839.81 53380.15 88888.00 2009-09-22 06:49:00.000 265 505.22 8842.11 53379.83 88888.00 2009-09-22 06:50:00.000 265 505.36 8843.99 53380.88 88888.00 2009-09-22 06:51:00.000 265 505.44 8843.08 53382.45 88888.00 2009-09-22 06:52:00.000 265 506.18 8843.11 53383.73 88888.00 2009-09-22 06:53:00.000 265 506.43 8845.03 53384.66 88888.00 2009-09-22 06:54:00.000 265 505.31 8844.82 53385.30 88888.00 2009-09-22 06:55:00.000 265 505.37 8842.36 53386.11 88888.00 2009-09-22 06:56:00.000 265 507.10 8840.48 53385.66 88888.00 2009-09-22 06:57:00.000 265 507.77 8841.98 53383.41 88888.00 2009-09-22 06:58:00.000 265 507.20 8843.63 53381.64 88888.00 2009-09-22 06:59:00.000 265 506.11 8842.87 53380.27 88888.00 2009-09-22 07:00:00.000 265 505.77 8843.29 53378.42 88888.00 2009-09-22 07:01:00.000 265 504.32 8843.07 53377.38 88888.00 2009-09-22 07:02:00.000 265 504.04 8841.55 53377.13 88888.00 2009-09-22 07:03:00.000 265 505.15 8842.11 53378.30 88888.00 2009-09-22 07:04:00.000 265 506.03 8841.63 53379.99 88888.00 2009-09-22 07:05:00.000 265 506.14 8841.16 53381.20 88888.00 2009-09-22 07:06:00.000 265 505.84 8840.35 53381.16 88888.00 2009-09-22 07:07:00.000 265 505.96 8838.41 53381.32 88888.00 2009-09-22 07:08:00.000 265 506.43 8838.47 53379.87 88888.00 2009-09-22 07:09:00.000 265 505.72 8840.50 53378.42 88888.00 2009-09-22 07:10:00.000 265 505.80 8840.98 53378.82 88888.00 2009-09-22 07:11:00.000 265 506.40 8840.29 53379.83 88888.00 2009-09-22 07:12:00.000 265 505.64 8837.92 53379.39 88888.00 2009-09-22 07:13:00.000 265 504.96 8837.89 53378.38 88888.00 2009-09-22 07:14:00.000 265 504.99 8837.17 53378.54 88888.00 2009-09-22 07:15:00.000 265 504.88 8837.92 53377.58 88888.00 2009-09-22 07:16:00.000 265 505.04 8839.64 53377.34 88888.00 2009-09-22 07:17:00.000 265 505.49 8841.05 53378.18 88888.00 2009-09-22 07:18:00.000 265 505.05 8840.83 53379.11 88888.00 2009-09-22 07:19:00.000 265 503.78 8840.46 53379.11 88888.00 2009-09-22 07:20:00.000 265 503.23 8838.93 53380.19 88888.00 2009-09-22 07:21:00.000 265 505.92 8836.85 53382.53 88888.00 2009-09-22 07:22:00.000 265 505.35 8836.63 53381.60 88888.00 2009-09-22 07:23:00.000 265 504.66 8834.93 53379.83 88888.00 2009-09-22 07:24:00.000 265 503.33 8834.16 53376.05 88888.00 2009-09-22 07:25:00.000 265 502.71 8837.20 53373.03 88888.00 2009-09-22 07:26:00.000 265 502.42 8841.56 53372.71 88888.00 2009-09-22 07:27:00.000 265 502.44 8843.55 53374.76 88888.00 2009-09-22 07:28:00.000 265 503.13 8844.01 53378.30 88888.00 2009-09-22 07:29:00.000 265 503.53 8841.53 53382.49 88888.00 2009-09-22 07:30:00.000 265 502.98 8836.57 53384.46 88888.00 2009-09-22 07:31:00.000 265 502.99 8835.82 53383.41 88888.00 2009-09-22 07:32:00.000 265 503.13 8835.19 53381.72 88888.00 2009-09-22 07:33:00.000 265 503.33 8836.39 53379.43 88888.00 2009-09-22 07:34:00.000 265 502.87 8840.70 53376.01 88888.00 2009-09-22 07:35:00.000 265 501.79 8846.43 53373.92 88888.00 2009-09-22 07:36:00.000 265 501.60 8847.97 53375.12 88888.00 2009-09-22 07:37:00.000 265 501.98 8847.23 53377.94 88888.00 2009-09-22 07:38:00.000 265 502.12 8843.89 53381.16 88888.00 2009-09-22 07:39:00.000 265 502.51 8840.05 53384.01 88888.00 2009-09-22 07:40:00.000 265 503.40 8837.35 53385.83 88888.00 2009-09-22 07:41:00.000 265 503.26 8836.07 53386.35 88888.00 2009-09-22 07:42:00.000 265 502.94 8835.70 53385.26 88888.00 2009-09-22 07:43:00.000 265 502.23 8835.91 53383.61 88888.00 2009-09-22 07:44:00.000 265 501.80 8835.89 53382.65 88888.00 2009-09-22 07:45:00.000 265 501.65 8834.33 53381.64 88888.00 2009-09-22 07:46:00.000 265 502.13 8836.58 53380.11 88888.00 2009-09-22 07:47:00.000 265 502.34 8840.05 53379.83 88888.00 2009-09-22 07:48:00.000 265 501.94 8840.67 53380.19 88888.00 2009-09-22 07:49:00.000 265 502.51 8842.08 53380.88 88888.00 2009-09-22 07:50:00.000 265 502.81 8842.69 53382.00 88888.00 2009-09-22 07:51:00.000 265 502.75 8842.77 53383.37 88888.00 2009-09-22 07:52:00.000 265 503.25 8840.40 53385.26 88888.00 2009-09-22 07:53:00.000 265 503.07 8842.38 53385.22 88888.00 2009-09-22 07:54:00.000 265 502.55 8838.07 53386.63 88888.00 2009-09-22 07:55:00.000 265 503.93 8837.33 53386.39 88888.00 2009-09-22 07:56:00.000 265 504.20 8839.88 53386.27 88888.00 2009-09-22 07:57:00.000 265 503.85 8838.36 53386.59 88888.00 2009-09-22 07:58:00.000 265 503.16 8838.93 53385.42 88888.00 2009-09-22 07:59:00.000 265 502.03 8839.24 53384.82 88888.00 2009-09-22 08:00:00.000 265 505.84 8840.35 53386.95 88888.00 2009-09-22 08:01:00.000 265 507.39 8844.59 53390.29 88888.00 2009-09-22 08:02:00.000 265 509.50 8838.76 53397.05 88888.00 2009-09-22 08:03:00.000 265 506.22 8828.64 53397.09 88888.00 2009-09-22 08:04:00.000 265 503.54 8823.12 53393.11 88888.00 2009-09-22 08:05:00.000 265 502.28 8819.65 53389.29 88888.00 2009-09-22 08:06:00.000 265 500.94 8816.89 53384.94 88888.00 2009-09-22 08:07:00.000 265 500.52 8819.62 53379.91 88888.00 2009-09-22 08:08:00.000 265 500.80 8824.12 53376.25 88888.00 2009-09-22 08:09:00.000 265 499.70 8828.10 53373.96 88888.00 2009-09-22 08:10:00.000 265 498.70 8830.05 53371.70 88888.00 2009-09-22 08:11:00.000 265 499.34 8835.36 53371.02 88888.00 2009-09-22 08:12:00.000 265 500.05 8837.53 53374.12 88888.00 2009-09-22 08:13:00.000 265 500.41 8837.71 53377.86 88888.00 2009-09-22 08:14:00.000 265 500.98 8836.42 53381.52 88888.00 2009-09-22 08:15:00.000 265 501.22 8835.03 53384.30 88888.00 2009-09-22 08:16:00.000 265 501.56 8832.78 53387.39 88888.00 2009-09-22 08:17:00.000 265 500.60 8831.79 53387.56 88888.00 2009-09-22 08:18:00.000 265 499.43 8832.70 53386.31 88888.00 2009-09-22 08:19:00.000 265 498.95 8833.16 53385.42 88888.00 2009-09-22 08:20:00.000 265 499.79 8833.55 53385.46 88888.00 2009-09-22 08:21:00.000 265 499.28 8836.99 53384.34 88888.00 2009-09-22 08:22:00.000 265 498.67 8838.24 53384.18 88888.00 2009-09-22 08:23:00.000 265 499.80 8836.45 53386.03 88888.00 2009-09-22 08:24:00.000 265 500.20 8835.15 53387.19 88888.00 2009-09-22 08:25:00.000 265 499.38 8834.64 53387.07 88888.00 2009-09-22 08:26:00.000 265 499.54 8834.17 53386.71 88888.00 2009-09-22 08:27:00.000 265 500.38 8835.92 53387.07 88888.00 2009-09-22 08:28:00.000 265 499.91 8838.32 53386.63 88888.00 2009-09-22 08:29:00.000 265 498.42 8838.62 53386.31 88888.00 2009-09-22 08:30:00.000 265 499.22 8834.60 53387.80 88888.00 2009-09-22 08:31:00.000 265 500.89 8830.69 53389.69 88888.00 2009-09-22 08:32:00.000 265 503.04 8824.69 53392.14 88888.00 2009-09-22 08:33:00.000 265 505.56 8820.46 53393.79 88888.00 2009-09-22 08:34:00.000 265 505.51 8820.22 53392.34 88888.00 2009-09-22 08:35:00.000 265 502.97 8819.24 53389.08 88888.00 2009-09-22 08:36:00.000 265 500.07 8818.81 53383.29 88888.00 2009-09-22 08:37:00.000 265 499.19 8820.01 53377.70 88888.00 2009-09-22 08:38:00.000 265 498.78 8823.17 53373.72 88888.00 2009-09-22 08:39:00.000 265 498.21 8828.48 53370.74 88888.00 2009-09-22 08:40:00.000 265 498.09 8836.58 53370.25 88888.00 2009-09-22 08:41:00.000 265 498.25 8842.04 53374.56 88888.00 2009-09-22 08:42:00.000 265 498.68 8843.52 53380.19 88888.00 2009-09-22 08:43:00.000 265 499.32 8842.99 53385.87 88888.00 2009-09-22 08:44:00.000 265 500.15 8841.67 53389.45 88888.00 2009-09-22 08:45:00.000 265 500.39 8842.20 53391.50 88888.00 2009-09-22 08:46:00.000 265 500.57 8839.50 53394.35 88888.00 2009-09-22 08:47:00.000 265 499.74 8836.01 53393.59 88888.00 2009-09-22 08:48:00.000 265 498.77 8835.54 53390.57 88888.00 2009-09-22 08:49:00.000 265 498.46 8837.43 53388.32 88888.00 2009-09-22 08:50:00.000 265 497.58 8840.82 53387.23 88888.00 2009-09-22 08:51:00.000 265 497.76 8842.81 53387.80 88888.00 2009-09-22 08:52:00.000 265 497.29 8845.38 53387.68 88888.00 2009-09-22 08:53:00.000 265 496.78 8845.96 53388.76 88888.00 2009-09-22 08:54:00.000 265 498.08 8843.50 53390.98 88888.00 2009-09-22 08:55:00.000 265 498.26 8845.34 53391.02 88888.00 2009-09-22 08:56:00.000 265 497.88 8846.79 53392.06 88888.00 2009-09-22 08:57:00.000 265 496.06 8846.49 53392.66 88888.00 2009-09-22 08:58:00.000 265 497.27 8844.47 53395.56 88888.00 2009-09-22 08:59:00.000 265 497.30 8844.27 53395.72 88888.00 2009-09-22 09:00:00.000 265 496.07 8845.02 53393.95 88888.00 2009-09-22 09:01:00.000 265 494.44 8846.20 53391.14 88888.00 2009-09-22 09:02:00.000 265 493.73 8846.09 53388.92 88888.00 2009-09-22 09:03:00.000 265 494.31 8848.46 53387.56 88888.00 2009-09-22 09:04:00.000 265 495.56 8850.25 53388.56 88888.00 2009-09-22 09:05:00.000 265 496.23 8855.28 53389.85 88888.00 2009-09-22 09:06:00.000 265 498.36 8855.80 53396.93 88888.00 2009-09-22 09:07:00.000 265 500.24 8848.75 53402.68 88888.00 2009-09-22 09:08:00.000 265 500.07 8839.96 53402.44 88888.00 2009-09-22 09:09:00.000 265 496.39 8830.12 53396.57 88888.00 2009-09-22 09:10:00.000 265 495.60 8823.93 53390.09 88888.00 2009-09-22 09:11:00.000 265 496.34 8822.81 53384.94 88888.00 2009-09-22 09:12:00.000 265 496.99 8825.49 53380.39 88888.00 2009-09-22 09:13:00.000 265 496.46 8831.87 53376.73 88888.00 2009-09-22 09:14:00.000 265 497.10 8835.95 53377.94 88888.00 2009-09-22 09:15:00.000 265 498.02 8835.11 53380.27 88888.00 2009-09-22 09:16:00.000 265 497.21 8837.86 53379.39 88888.00 2009-09-22 09:17:00.000 265 496.02 8840.41 53379.43 88888.00 2009-09-22 09:18:00.000 265 495.20 8841.33 53380.68 88888.00 2009-09-22 09:19:00.000 265 495.06 8844.11 53382.65 88888.00 2009-09-22 09:20:00.000 265 495.80 8847.67 53385.34 88888.00 2009-09-22 09:21:00.000 265 496.00 8847.48 53388.76 88888.00 2009-09-22 09:22:00.000 265 496.61 8846.23 53391.26 88888.00 2009-09-22 09:23:00.000 265 497.27 8844.27 53393.59 88888.00 2009-09-22 09:24:00.000 265 497.70 8843.96 53394.64 88888.00 2009-09-22 09:25:00.000 265 498.65 8843.80 53396.37 88888.00 2009-09-22 09:26:00.000 265 499.77 8842.33 53397.77 88888.00 2009-09-22 09:27:00.000 265 498.93 8839.92 53397.17 88888.00 2009-09-22 09:28:00.000 265 497.16 8837.35 53394.56 88888.00 2009-09-22 09:29:00.000 265 495.93 8837.66 53391.30 88888.00 2009-09-22 09:30:00.000 265 494.63 8842.66 53387.68 88888.00 2009-09-22 09:31:00.000 265 494.74 8847.99 53387.23 88888.00 2009-09-22 09:32:00.000 265 495.50 8850.45 53389.41 88888.00 2009-09-22 09:33:00.000 265 497.08 8851.06 53393.03 88888.00 2009-09-22 09:34:00.000 265 498.00 8849.82 53396.41 88888.00 2009-09-22 09:35:00.000 265 497.13 8845.69 53397.45 88888.00 2009-09-22 09:36:00.000 265 496.59 8843.41 53396.37 88888.00 2009-09-22 09:37:00.000 265 496.93 8842.74 53395.88 88888.00 2009-09-22 09:38:00.000 265 497.38 8846.38 53395.44 88888.00 2009-09-22 09:39:00.000 265 497.91 8851.72 53396.45 88888.00 2009-09-22 09:40:00.000 265 497.75 8853.71 53398.74 88888.00 2009-09-22 09:41:00.000 265 496.41 8851.63 53399.95 88888.00 2009-09-22 09:42:00.000 265 494.80 8850.14 53399.18 88888.00 2009-09-22 09:43:00.000 265 494.88 8849.87 53399.67 88888.00 2009-09-22 09:44:00.000 265 496.38 8848.33 53401.64 88888.00 2009-09-22 09:45:00.000 265 497.92 8847.35 53402.76 88888.00 2009-09-22 09:46:00.000 265 497.97 8846.84 53402.16 88888.00 2009-09-22 09:47:00.000 265 496.42 8848.13 53400.43 88888.00 2009-09-22 09:48:00.000 265 495.48 8848.18 53399.10 88888.00 2009-09-22 09:49:00.000 265 495.71 8847.71 53398.66 88888.00 2009-09-22 09:50:00.000 265 496.29 8849.08 53397.86 88888.00 2009-09-22 09:51:00.000 265 496.67 8854.10 53397.21 88888.00 2009-09-22 09:52:00.000 265 497.19 8857.03 53398.74 88888.00 2009-09-22 09:53:00.000 265 497.08 8856.46 53400.55 88888.00 2009-09-22 09:54:00.000 265 497.31 8855.64 53401.27 88888.00 2009-09-22 09:55:00.000 265 497.51 8855.65 53402.08 88888.00 2009-09-22 09:56:00.000 265 497.44 8855.21 53402.56 88888.00 2009-09-22 09:57:00.000 265 497.30 8854.68 53403.13 88888.00 2009-09-22 09:58:00.000 265 496.73 8854.94 53402.88 88888.00 2009-09-22 09:59:00.000 265 495.81 8855.94 53402.80 88888.00 2009-09-22 10:00:00.000 265 495.51 8857.05 53402.76 88888.00 2009-09-22 10:01:00.000 265 494.98 8859.13 53401.68 88888.00 2009-09-22 10:02:00.000 265 494.94 8860.64 53401.68 88888.00 2009-09-22 10:03:00.000 265 495.99 8862.11 53402.56 88888.00 2009-09-22 10:04:00.000 265 496.80 8863.41 53403.81 88888.00 2009-09-22 10:05:00.000 265 496.17 8863.35 53405.02 88888.00 2009-09-22 10:06:00.000 265 495.00 8859.21 53405.46 88888.00 2009-09-22 10:07:00.000 265 494.85 8858.18 53404.01 88888.00 2009-09-22 10:08:00.000 265 495.58 8859.95 53403.53 88888.00 2009-09-22 10:09:00.000 265 495.76 8860.27 53403.57 88888.00 2009-09-22 10:10:00.000 265 495.16 8862.16 53402.04 88888.00 2009-09-22 10:11:00.000 265 494.54 8865.28 53400.87 88888.00 2009-09-22 10:12:00.000 265 495.25 8866.26 53402.32 88888.00 2009-09-22 10:13:00.000 265 495.44 8863.05 53403.97 88888.00 2009-09-22 10:14:00.000 265 496.00 8861.55 53403.69 88888.00 2009-09-22 10:15:00.000 265 496.11 8863.47 53402.28 88888.00 2009-09-22 10:16:00.000 265 496.28 8864.94 53402.04 88888.00 2009-09-22 10:17:00.000 265 496.07 8864.34 53402.36 88888.00 2009-09-22 10:18:00.000 265 495.55 8866.55 53401.96 88888.00 2009-09-22 10:19:00.000 265 495.61 8868.30 53402.72 88888.00 2009-09-22 10:20:00.000 265 496.01 8870.50 53403.33 88888.00 2009-09-22 10:21:00.000 265 496.06 8869.31 53404.61 88888.00 2009-09-22 10:22:00.000 265 495.74 8867.91 53404.13 88888.00 2009-09-22 10:23:00.000 265 495.53 8866.43 53403.05 88888.00 2009-09-22 10:24:00.000 265 495.38 8865.87 53401.60 88888.00 2009-09-22 10:25:00.000 265 495.17 8865.98 53399.79 88888.00 2009-09-22 10:26:00.000 265 495.38 8866.34 53399.22 88888.00 2009-09-22 10:27:00.000 265 495.61 8865.28 53398.90 88888.00 2009-09-22 10:28:00.000 265 496.53 8867.06 53398.10 88888.00 2009-09-22 10:29:00.000 265 497.14 8868.99 53398.46 88888.00 2009-09-22 10:30:00.000 265 496.90 8872.64 53397.90 88888.00 2009-09-22 10:31:00.000 265 496.76 8872.31 53399.87 88888.00 2009-09-22 10:32:00.000 265 497.30 8869.47 53401.96 88888.00 2009-09-22 10:33:00.000 265 497.83 8866.07 53403.49 88888.00 2009-09-22 10:34:00.000 265 497.56 8865.55 53402.72 88888.00 2009-09-22 10:35:00.000 265 496.63 8865.55 53402.08 88888.00 2009-09-22 10:36:00.000 265 495.61 8867.03 53400.39 88888.00 2009-09-22 10:37:00.000 265 494.95 8870.18 53399.63 88888.00 2009-09-22 10:38:00.000 265 495.46 8872.23 53400.31 88888.00 2009-09-22 10:39:00.000 265 495.50 8875.65 53400.59 88888.00 2009-09-22 10:40:00.000 265 495.40 8876.64 53401.88 88888.00 2009-09-22 10:41:00.000 265 495.19 8876.31 53403.13 88888.00 2009-09-22 10:42:00.000 265 494.94 8875.71 53404.05 88888.00 2009-09-22 10:43:00.000 265 494.46 8875.14 53403.81 88888.00 2009-09-22 10:44:00.000 265 493.91 8876.47 53402.20 88888.00 2009-09-22 10:45:00.000 265 493.63 8878.69 53401.03 88888.00 2009-09-22 10:46:00.000 265 493.65 8880.56 53400.47 88888.00 2009-09-22 10:47:00.000 265 494.16 8880.61 53401.52 88888.00 2009-09-22 10:48:00.000 265 494.90 8877.82 53403.61 88888.00 2009-09-22 10:49:00.000 265 494.80 8875.78 53404.78 88888.00 2009-09-22 10:50:00.000 265 494.37 8875.13 53404.37 88888.00 2009-09-22 10:51:00.000 265 494.04 8875.52 53404.25 88888.00 2009-09-22 10:52:00.000 265 494.05 8876.59 53403.41 88888.00 2009-09-22 10:53:00.000 265 494.26 8876.88 53403.25 88888.00 2009-09-22 10:54:00.000 265 494.23 8876.88 53402.44 88888.00 2009-09-22 10:55:00.000 265 493.31 8878.12 53401.76 88888.00 2009-09-22 10:56:00.000 265 492.72 8876.23 53402.08 88888.00 2009-09-22 10:57:00.000 265 492.66 8876.55 53400.75 88888.00 2009-09-22 10:58:00.000 265 492.37 8878.88 53399.26 88888.00 2009-09-22 10:59:00.000 265 490.66 8880.38 53396.37 88888.00 2009-09-22 11:00:00.000 265 489.25 8886.58 53390.45 88888.00 2009-09-22 11:01:00.000 265 489.28 8895.36 53385.26 88888.00 2009-09-22 11:02:00.000 265 490.02 8902.74 53382.41 88888.00 2009-09-22 11:03:00.000 265 489.74 8904.04 53383.97 88888.00 2009-09-22 11:04:00.000 265 489.70 8903.96 53389.16 88888.00 2009-09-22 11:05:00.000 265 492.95 8900.33 53401.92 88888.00 2009-09-22 11:06:00.000 265 497.06 8891.41 53414.63 88888.00 2009-09-22 11:07:00.000 265 497.49 8883.59 53419.30 88888.00 2009-09-22 11:08:00.000 265 495.78 8882.06 53415.48 88888.00 2009-09-22 11:09:00.000 265 495.84 8882.98 53411.94 88888.00 2009-09-22 11:10:00.000 265 496.38 8882.96 53410.85 88888.00 2009-09-22 11:11:00.000 265 496.19 8884.46 53409.80 88888.00 2009-09-22 11:12:00.000 265 496.31 8884.82 53409.76 88888.00 2009-09-22 11:13:00.000 265 496.85 8885.16 53409.16 88888.00 2009-09-22 11:14:00.000 265 495.79 8884.13 53408.80 88888.00 2009-09-22 11:15:00.000 265 494.85 8883.78 53408.07 88888.00 2009-09-22 11:16:00.000 265 494.06 8888.52 53406.83 88888.00 2009-09-22 11:17:00.000 265 493.71 8889.22 53408.07 88888.00 2009-09-22 11:18:00.000 265 493.50 8888.26 53408.76 88888.00 2009-09-22 11:19:00.000 265 493.27 8887.02 53409.36 88888.00 2009-09-22 11:20:00.000 265 492.41 8887.31 53407.75 88888.00 2009-09-22 11:21:00.000 265 491.21 8891.96 53405.54 88888.00 2009-09-22 11:22:00.000 265 491.73 8892.94 53407.07 88888.00 2009-09-22 11:23:00.000 265 493.01 8893.02 53408.40 88888.00 2009-09-22 11:24:00.000 265 493.86 8895.83 53407.71 88888.00 2009-09-22 11:25:00.000 265 492.96 8895.16 53408.68 88888.00 2009-09-22 11:26:00.000 265 491.84 8896.32 53407.55 88888.00 2009-09-22 11:27:00.000 265 491.24 8901.15 53405.78 88888.00 2009-09-22 11:28:00.000 265 491.77 8901.32 53406.06 88888.00 2009-09-22 11:29:00.000 265 491.95 8900.85 53405.38 88888.00 2009-09-22 11:30:00.000 265 491.76 8902.48 53404.33 88888.00 2009-09-22 11:31:00.000 265 491.05 8901.26 53404.65 88888.00 2009-09-22 11:32:00.000 265 491.16 8898.84 53404.86 88888.00 2009-09-22 11:33:00.000 265 492.08 8898.51 53405.46 88888.00 2009-09-22 11:34:00.000 265 492.01 8897.60 53405.54 88888.00 2009-09-22 11:35:00.000 265 490.73 8894.97 53403.53 88888.00 2009-09-22 11:36:00.000 265 490.93 8893.47 53398.42 88888.00 2009-09-22 11:37:00.000 265 491.81 8896.12 53391.86 88888.00 2009-09-22 11:38:00.000 265 492.66 8900.00 53389.49 88888.00 2009-09-22 11:39:00.000 265 493.81 8900.36 53392.42 88888.00 2009-09-22 11:40:00.000 265 493.43 8896.93 53397.61 88888.00 2009-09-22 11:41:00.000 265 492.31 8893.15 53398.66 88888.00 2009-09-22 11:42:00.000 265 491.21 8894.87 53395.36 88888.00 2009-09-22 11:43:00.000 265 490.86 8899.39 53393.59 88888.00 2009-09-22 11:44:00.000 265 490.41 8902.83 53392.99 88888.00 2009-09-22 11:45:00.000 265 490.40 8904.66 53393.79 88888.00 2009-09-22 11:46:00.000 265 490.16 8904.37 53394.56 88888.00 2009-09-22 11:47:00.000 265 489.24 8904.78 53394.15 88888.00 2009-09-22 11:48:00.000 265 489.44 8904.83 53393.59 88888.00 2009-09-22 11:49:00.000 265 489.40 8905.31 53392.95 88888.00 2009-09-22 11:50:00.000 265 489.05 8907.24 53391.42 88888.00 2009-09-22 11:51:00.000 265 489.18 8907.92 53392.34 88888.00 2009-09-22 11:52:00.000 265 490.39 8907.28 53393.99 88888.00 2009-09-22 11:53:00.000 265 489.77 8908.06 53394.52 88888.00 2009-09-22 11:54:00.000 265 489.03 8904.78 53394.60 88888.00 2009-09-22 11:55:00.000 265 490.12 8903.78 53394.92 88888.00 2009-09-22 11:56:00.000 265 490.48 8902.56 53395.12 88888.00 2009-09-22 11:57:00.000 265 490.63 8903.59 53395.84 88888.00 2009-09-22 11:58:00.000 265 490.11 8901.79 53396.45 88888.00 2009-09-22 11:59:00.000 265 490.32 8899.25 53396.49 88888.00 2009-09-22 12:00:00.000 265 490.23 8897.98 53394.07 88888.00 2009-09-22 12:01:00.000 265 490.28 8897.94 53391.54 88888.00 2009-09-22 12:02:00.000 265 491.20 8900.63 53390.01 88888.00 2009-09-22 12:03:00.000 265 492.13 8903.60 53391.78 88888.00 2009-09-22 12:04:00.000 265 492.48 8904.45 53393.55 88888.00 2009-09-22 12:05:00.000 265 490.28 8904.30 53394.52 88888.00 2009-09-22 12:06:00.000 265 488.49 8900.55 53394.88 88888.00 2009-09-22 12:07:00.000 265 487.82 8902.12 53394.23 88888.00 2009-09-22 12:08:00.000 265 488.73 8905.17 53395.68 88888.00 2009-09-22 12:09:00.000 265 488.71 8905.21 53396.97 88888.00 2009-09-22 12:10:00.000 265 488.06 8906.22 53396.12 88888.00 2009-09-22 12:11:00.000 265 488.02 8908.40 53396.49 88888.00 2009-09-22 12:12:00.000 265 488.26 8908.05 53398.38 88888.00 2009-09-22 12:13:00.000 265 489.07 8908.56 53400.79 88888.00 2009-09-22 12:14:00.000 265 490.07 8909.94 53404.53 88888.00 2009-09-22 12:15:00.000 265 490.37 8910.26 53406.75 88888.00 2009-09-22 12:16:00.000 265 489.61 8911.87 53405.30 88888.00 2009-09-22 12:17:00.000 265 489.76 8915.85 53403.89 88888.00 2009-09-22 12:18:00.000 265 489.55 8922.48 53403.45 88888.00 2009-09-22 12:19:00.000 265 488.92 8923.26 53404.41 88888.00 2009-09-22 12:20:00.000 265 489.26 8924.42 53403.93 88888.00 2009-09-22 12:21:00.000 265 490.75 8928.56 53405.38 88888.00 2009-09-22 12:22:00.000 265 490.58 8931.06 53405.54 88888.00 2009-09-22 12:23:00.000 265 490.25 8928.03 53405.86 88888.00 2009-09-22 12:24:00.000 265 490.04 8927.27 53403.61 88888.00 2009-09-22 12:25:00.000 265 488.31 8928.89 53399.71 88888.00 2009-09-22 12:26:00.000 265 486.35 8929.94 53395.32 88888.00 2009-09-22 12:27:00.000 265 485.49 8923.40 53395.40 88888.00 2009-09-22 12:28:00.000 265 486.81 8921.77 53393.27 88888.00 2009-09-22 12:29:00.000 265 487.44 8921.82 53394.31 88888.00 2009-09-22 12:30:00.000 265 489.81 8925.19 53397.61 88888.00 2009-09-22 12:31:00.000 265 489.64 8925.83 53398.50 88888.00 2009-09-22 12:32:00.000 265 486.86 8923.83 53394.27 88888.00 2009-09-22 12:33:00.000 265 486.99 8924.16 53392.62 88888.00 2009-09-22 12:34:00.000 265 488.87 8921.39 53397.09 88888.00 2009-09-22 12:35:00.000 265 491.16 8918.56 53401.15 88888.00 2009-09-22 12:36:00.000 265 491.79 8915.91 53402.56 88888.00 2009-09-22 12:37:00.000 265 493.15 8914.33 53405.58 88888.00 2009-09-22 12:38:00.000 265 494.59 8911.79 53406.71 88888.00 2009-09-22 12:39:00.000 265 495.42 8908.20 53406.34 88888.00 2009-09-22 12:40:00.000 265 495.20 8902.00 53403.49 88888.00 2009-09-22 12:41:00.000 265 494.40 8896.36 53397.94 88888.00 2009-09-22 12:42:00.000 265 493.85 8892.05 53392.42 88888.00 2009-09-22 12:43:00.000 265 493.38 8888.93 53389.65 88888.00 2009-09-22 12:44:00.000 265 492.81 8886.33 53388.76 88888.00 2009-09-22 12:45:00.000 265 492.93 8883.16 53388.32 88888.00 2009-09-22 12:46:00.000 265 493.66 8878.17 53387.92 88888.00 2009-09-22 12:47:00.000 265 492.67 8870.90 53386.03 88888.00 2009-09-22 12:48:00.000 265 492.36 8867.00 53384.22 88888.00 2009-09-22 12:49:00.000 265 492.19 8863.45 53382.77 88888.00 2009-09-22 12:50:00.000 265 492.92 8863.28 53381.44 88888.00 2009-09-22 12:51:00.000 265 493.90 8863.79 53382.65 88888.00 2009-09-22 12:52:00.000 265 494.61 8863.34 53385.42 88888.00 2009-09-22 12:53:00.000 265 495.23 8862.88 53387.72 88888.00 2009-09-22 12:54:00.000 265 495.58 8860.11 53389.12 88888.00 2009-09-22 12:55:00.000 265 495.73 8858.56 53389.81 88888.00 2009-09-22 12:56:00.000 265 495.47 8855.85 53390.05 88888.00 2009-09-22 12:57:00.000 265 494.99 8853.61 53388.96 88888.00 2009-09-22 12:58:00.000 265 494.94 8851.94 53388.24 88888.00 2009-09-22 12:59:00.000 265 494.05 8852.82 53387.03 88888.00 2009-09-22 13:00:00.000 265 493.37 8854.11 53385.91 88888.00 2009-09-22 13:01:00.000 265 492.06 8859.20 53385.30 88888.00 2009-09-22 13:02:00.000 265 492.06 8862.14 53387.72 88888.00 2009-09-22 13:03:00.000 265 492.01 8866.55 53389.37 88888.00 2009-09-22 13:04:00.000 265 492.54 8870.58 53390.29 88888.00 2009-09-22 13:05:00.000 265 492.40 8872.84 53390.49 88888.00 2009-09-22 13:06:00.000 265 491.98 8875.61 53388.92 88888.00 2009-09-22 13:07:00.000 265 490.54 8881.29 53387.15 88888.00 2009-09-22 13:08:00.000 265 488.06 8882.45 53386.47 88888.00 2009-09-22 13:09:00.000 265 487.42 8881.08 53387.88 88888.00 2009-09-22 13:10:00.000 265 487.45 8877.26 53391.46 88888.00 2009-09-22 13:11:00.000 265 488.42 8876.65 53394.15 88888.00 2009-09-22 13:12:00.000 265 488.72 8876.70 53396.00 88888.00 2009-09-22 13:13:00.000 265 488.38 8880.55 53396.57 88888.00 2009-09-22 13:14:00.000 265 488.95 8884.54 53397.69 88888.00 2009-09-22 13:15:00.000 265 490.55 8891.90 53397.17 88888.00 2009-09-22 13:16:00.000 265 490.62 8895.76 53393.87 88888.00 2009-09-22 13:17:00.000 265 488.91 8895.19 53389.29 88888.00 2009-09-22 13:18:00.000 265 486.28 8890.43 53382.85 88888.00 2009-09-22 13:19:00.000 265 484.50 8886.08 53380.23 88888.00 2009-09-22 13:20:00.000 265 486.66 8889.36 53383.49 88888.00 2009-09-22 13:21:00.000 265 487.16 8895.50 53388.72 88888.00 2009-09-22 13:22:00.000 265 487.02 8899.59 53392.75 88888.00 2009-09-22 13:23:00.000 265 487.62 8900.20 53396.33 88888.00 2009-09-22 13:24:00.000 265 487.72 8900.52 53397.01 88888.00 2009-09-22 13:25:00.000 265 486.64 8900.14 53396.29 88888.00 2009-09-22 13:26:00.000 265 486.32 8901.68 53396.00 88888.00 2009-09-22 13:27:00.000 265 486.48 8902.16 53397.41 88888.00 2009-09-22 13:28:00.000 265 486.96 8898.91 53398.66 88888.00 2009-09-22 13:29:00.000 265 486.56 8897.99 53396.81 88888.00 2009-09-22 13:30:00.000 265 487.26 8903.81 53391.94 88888.00 2009-09-22 13:31:00.000 265 488.07 8909.88 53388.92 88888.00 2009-09-22 13:32:00.000 265 486.94 8910.60 53386.95 88888.00 2009-09-22 13:33:00.000 265 485.68 8910.64 53385.46 88888.00 2009-09-22 13:34:00.000 265 484.68 8913.84 53381.36 88888.00 2009-09-22 13:35:00.000 265 483.05 8918.48 53377.42 88888.00 2009-09-22 13:36:00.000 265 482.46 8920.38 53377.82 88888.00 2009-09-22 13:37:00.000 265 482.78 8926.94 53380.76 88888.00 2009-09-22 13:38:00.000 265 484.30 8932.15 53385.50 88888.00 2009-09-22 13:39:00.000 265 484.29 8931.95 53386.95 88888.00 2009-09-22 13:40:00.000 265 484.01 8930.08 53386.07 88888.00 2009-09-22 13:41:00.000 265 482.81 8926.79 53385.62 88888.00 2009-09-22 13:42:00.000 265 484.53 8923.37 53386.55 88888.00 2009-09-22 13:43:00.000 265 485.88 8923.45 53389.33 88888.00 2009-09-22 13:44:00.000 265 486.50 8922.91 53393.71 88888.00 2009-09-22 13:45:00.000 265 488.55 8921.58 53399.14 88888.00 2009-09-22 13:46:00.000 265 490.58 8921.36 53402.76 88888.00 2009-09-22 13:47:00.000 265 491.64 8919.13 53404.98 88888.00 2009-09-22 13:48:00.000 265 492.85 8917.38 53402.80 88888.00 2009-09-22 13:49:00.000 265 492.48 8913.00 53399.83 88888.00 2009-09-22 13:50:00.000 265 491.85 8910.31 53396.49 88888.00 2009-09-22 13:51:00.000 265 491.43 8908.63 53395.20 88888.00 2009-09-22 13:52:00.000 265 490.27 8907.04 53392.06 88888.00 2009-09-22 13:53:00.000 265 487.56 8903.30 53387.39 88888.00 2009-09-22 13:54:00.000 265 487.64 8902.67 53385.74 88888.00 2009-09-22 13:55:00.000 265 488.16 8905.11 53387.68 88888.00 2009-09-22 13:56:00.000 265 488.66 8906.91 53389.57 88888.00 2009-09-22 13:57:00.000 265 491.15 8907.74 53391.14 88888.00 2009-09-22 13:58:00.000 265 491.12 8907.66 53389.97 88888.00 2009-09-22 13:59:00.000 265 490.31 8906.57 53390.85 88888.00 2009-09-22 14:00:00.000 265 489.50 8906.38 53393.59 88888.00 2009-09-22 14:01:00.000 265 490.65 8906.34 53398.34 88888.00 2009-09-22 14:02:00.000 265 491.32 8906.48 53400.19 88888.00 2009-09-22 14:03:00.000 265 490.95 8905.08 53398.14 88888.00 2009-09-22 14:04:00.000 265 490.39 8902.39 53395.24 88888.00 2009-09-22 14:05:00.000 265 490.92 8903.17 53392.79 88888.00 2009-09-22 14:06:00.000 265 490.71 8906.18 53390.85 88888.00 2009-09-22 14:07:00.000 265 489.37 8910.15 53389.08 88888.00 2009-09-22 14:08:00.000 265 488.70 8910.17 53388.44 88888.00 2009-09-22 14:09:00.000 265 487.79 8908.88 53389.08 88888.00 2009-09-22 14:10:00.000 265 487.39 8908.07 53390.33 88888.00 2009-09-22 14:11:00.000 265 487.47 8906.16 53387.68 88888.00 2009-09-22 14:12:00.000 265 487.43 8906.40 53387.07 88888.00 2009-09-22 14:13:00.000 265 488.49 8904.01 53392.99 88888.00 2009-09-22 14:14:00.000 265 489.28 8904.90 53396.97 88888.00 2009-09-22 14:15:00.000 265 488.90 8904.50 53401.23 88888.00 2009-09-22 14:16:00.000 265 490.33 8903.03 53406.10 88888.00 2009-09-22 14:17:00.000 265 491.96 8904.83 53407.43 88888.00 2009-09-22 14:18:00.000 265 490.59 8906.69 53401.96 88888.00 2009-09-22 14:19:00.000 265 487.52 8905.97 53395.52 88888.00 2009-09-22 14:20:00.000 265 487.18 8900.67 53392.10 88888.00 2009-09-22 14:21:00.000 265 488.94 8898.69 53393.35 88888.00 2009-09-22 14:22:00.000 265 489.18 8897.43 53395.32 88888.00 2009-09-22 14:23:00.000 265 489.47 8900.30 53396.08 88888.00 2009-09-22 14:24:00.000 265 490.83 8902.33 53395.84 88888.00 2009-09-22 14:25:00.000 265 490.44 8905.54 53393.71 88888.00 2009-09-22 14:26:00.000 265 489.65 8906.78 53392.02 88888.00 2009-09-22 14:27:00.000 265 488.49 8905.28 53391.94 88888.00 2009-09-22 14:28:00.000 265 489.51 8904.43 53392.54 88888.00 2009-09-22 14:29:00.000 265 490.57 8906.81 53392.46 88888.00 2009-09-22 14:30:00.000 265 490.05 8909.22 53392.91 88888.00 2009-09-22 14:31:00.000 265 489.99 8907.63 53394.68 88888.00 2009-09-22 14:32:00.000 265 489.22 8904.82 53396.85 88888.00 2009-09-22 14:33:00.000 265 489.43 8902.72 53400.67 88888.00 2009-09-22 14:34:00.000 265 491.11 8903.21 53404.61 88888.00 2009-09-22 14:35:00.000 265 493.18 8905.23 53404.78 88888.00 2009-09-22 14:36:00.000 265 494.03 8910.42 53401.56 88888.00 2009-09-22 14:37:00.000 265 493.18 8911.23 53395.88 88888.00 2009-09-22 14:38:00.000 265 490.72 8913.18 53388.92 88888.00 2009-09-22 14:39:00.000 265 487.64 8913.96 53385.62 88888.00 2009-09-22 14:40:00.000 265 486.32 8909.91 53384.94 88888.00 2009-09-22 14:41:00.000 265 483.71 8907.17 53382.45 88888.00 2009-09-22 14:42:00.000 265 483.33 8904.50 53383.65 88888.00 2009-09-22 14:43:00.000 265 484.92 8905.73 53388.92 88888.00 2009-09-22 14:44:00.000 265 486.37 8911.74 53390.57 88888.00 2009-09-22 14:45:00.000 265 486.97 8918.71 53393.99 88888.00 2009-09-22 14:46:00.000 265 487.90 8921.16 53398.54 88888.00 2009-09-22 14:47:00.000 265 490.36 8921.91 53405.02 88888.00 2009-09-22 14:48:00.000 265 492.44 8923.89 53408.36 88888.00 2009-09-22 14:49:00.000 265 491.97 8924.67 53405.58 88888.00 2009-09-22 14:50:00.000 265 490.65 8924.86 53399.34 88888.00 2009-09-22 14:51:00.000 265 489.84 8927.34 53395.04 88888.00 2009-09-22 14:52:00.000 265 487.73 8931.29 53389.41 88888.00 2009-09-22 14:53:00.000 265 485.31 8932.22 53385.14 88888.00 2009-09-22 14:54:00.000 265 485.80 8931.76 53385.99 88888.00 2009-09-22 14:55:00.000 265 486.48 8928.87 53385.70 88888.00 2009-09-22 14:56:00.000 265 487.75 8928.23 53388.32 88888.00 2009-09-22 14:57:00.000 265 490.24 8928.98 53394.39 88888.00 2009-09-22 14:58:00.000 265 490.82 8926.34 53398.98 88888.00 2009-09-22 14:59:00.000 265 491.05 8922.57 53399.46 88888.00 2009-09-22 15:00:00.000 265 490.37 8916.59 53397.29 88888.00 2009-09-22 15:01:00.000 265 491.44 8914.11 53399.59 88888.00 2009-09-22 15:02:00.000 265 493.57 8913.67 53403.97 88888.00 2009-09-22 15:03:00.000 265 494.97 8916.06 53406.06 88888.00 2009-09-22 15:04:00.000 265 494.66 8917.84 53403.25 88888.00 2009-09-22 15:05:00.000 265 493.93 8911.69 53400.43 88888.00 2009-09-22 15:06:00.000 265 492.77 8902.07 53392.62 88888.00 2009-09-22 15:07:00.000 265 490.50 8891.74 53382.57 88888.00 2009-09-22 15:08:00.000 265 486.18 8888.36 53378.34 88888.00 2009-09-22 15:09:00.000 265 484.63 8886.37 53388.36 88888.00 2009-09-22 15:10:00.000 265 491.19 8895.27 53401.72 88888.00 2009-09-22 15:11:00.000 265 497.46 8909.91 53405.34 88888.00 2009-09-22 15:12:00.000 265 498.18 8917.01 53400.31 88888.00 2009-09-22 15:13:00.000 265 497.07 8918.00 53395.68 88888.00 2009-09-22 15:14:00.000 265 496.70 8916.48 53394.76 88888.00 2009-09-22 15:15:00.000 265 496.54 8915.56 53394.07 88888.00 2009-09-22 15:16:00.000 265 496.14 8917.49 53390.09 88888.00 2009-09-22 15:17:00.000 265 493.52 8921.22 53385.38 88888.00 2009-09-22 15:18:00.000 265 492.22 8920.38 53385.22 88888.00 2009-09-22 15:19:00.000 265 494.06 8916.11 53391.10 88888.00 2009-09-22 15:20:00.000 265 496.71 8915.41 53396.33 88888.00 2009-09-22 15:21:00.000 265 498.64 8919.02 53400.19 88888.00 2009-09-22 15:22:00.000 265 500.52 8921.27 53400.79 88888.00 2009-09-22 15:23:00.000 265 500.99 8922.29 53394.84 88888.00 2009-09-22 15:24:00.000 265 500.46 8924.49 53385.50 88888.00 2009-09-22 15:25:00.000 265 498.17 8925.32 53380.59 88888.00 2009-09-22 15:26:00.000 265 496.58 8924.94 53382.81 88888.00 2009-09-22 15:27:00.000 265 496.03 8924.41 53385.54 88888.00 2009-09-22 15:28:00.000 265 496.38 8922.83 53386.75 88888.00 2009-09-22 15:29:00.000 265 492.91 8925.41 53384.18 88888.00 2009-09-22 15:30:00.000 265 492.20 8927.77 53386.47 88888.00 2009-09-22 15:31:00.000 265 495.91 8925.87 53391.46 88888.00 2009-09-22 15:32:00.000 265 496.87 8923.24 53390.21 88888.00 2009-09-22 15:33:00.000 265 495.88 8918.76 53388.84 88888.00 2009-09-22 15:34:00.000 265 495.47 8916.32 53392.42 88888.00 2009-09-22 15:35:00.000 265 496.81 8918.51 53396.08 88888.00 2009-09-22 15:36:00.000 265 498.30 8918.17 53397.01 88888.00 2009-09-22 15:37:00.000 265 499.39 8911.57 53394.72 88888.00 2009-09-22 15:38:00.000 265 497.81 8903.88 53386.67 88888.00 2009-09-22 15:39:00.000 265 496.02 8894.27 53379.27 88888.00 2009-09-22 15:40:00.000 265 494.77 8889.02 53373.92 88888.00 2009-09-22 15:41:00.000 265 494.75 8889.50 53373.27 88888.00 2009-09-22 15:42:00.000 265 495.82 8894.74 53374.00 88888.00 2009-09-22 15:43:00.000 265 496.04 8901.23 53373.07 88888.00 2009-09-22 15:44:00.000 265 495.94 8903.53 53372.39 88888.00 2009-09-22 15:45:00.000 265 496.33 8901.80 53372.83 88888.00 2009-09-22 15:46:00.000 265 496.04 8901.43 53373.39 88888.00 2009-09-22 15:47:00.000 265 495.22 8900.29 53373.72 88888.00 2009-09-22 15:48:00.000 265 494.05 8899.57 53373.88 88888.00 2009-09-22 15:49:00.000 265 493.60 8902.86 53374.72 88888.00 2009-09-22 15:50:00.000 265 493.99 8907.60 53376.29 88888.00 2009-09-22 15:51:00.000 265 494.29 8909.28 53377.38 88888.00 2009-09-22 15:52:00.000 265 494.27 8906.34 53379.43 88888.00 2009-09-22 15:53:00.000 265 494.64 8901.62 53382.24 88888.00 2009-09-22 15:54:00.000 265 496.49 8902.00 53384.14 88888.00 2009-09-22 15:55:00.000 265 496.45 8906.33 53381.96 88888.00 2009-09-22 15:56:00.000 265 493.90 8908.67 53379.39 88888.00 2009-09-22 15:57:00.000 265 492.39 8906.79 53377.38 88888.00 2009-09-22 15:58:00.000 265 492.65 8905.92 53376.57 88888.00 2009-09-22 15:59:00.000 265 493.19 8908.80 53377.18 88888.00 2009-09-22 16:00:00.000 265 493.38 8911.12 53378.30 88888.00 2009-09-22 16:01:00.000 265 494.11 8911.26 53379.91 88888.00 2009-09-22 16:02:00.000 265 494.13 8909.91 53380.80 88888.00 2009-09-22 16:03:00.000 265 493.39 8907.78 53380.07 88888.00 2009-09-22 16:04:00.000 265 492.43 8907.83 53378.18 88888.00 2009-09-22 16:05:00.000 265 492.74 8912.13 53378.34 88888.00 2009-09-22 16:06:00.000 265 493.48 8914.46 53380.03 88888.00 2009-09-22 16:07:00.000 265 494.09 8912.81 53379.99 88888.00 2009-09-22 16:08:00.000 265 492.56 8905.60 53376.89 88888.00 2009-09-22 16:09:00.000 265 490.96 8899.95 53375.89 88888.00 2009-09-22 16:10:00.000 265 491.12 8898.28 53376.53 88888.00 2009-09-22 16:11:00.000 265 491.30 8897.69 53375.77 88888.00 2009-09-22 16:12:00.000 265 490.19 8898.65 53373.67 88888.00 2009-09-22 16:13:00.000 265 489.82 8900.75 53375.00 88888.00 2009-09-22 16:14:00.000 265 491.22 8905.52 53377.30 88888.00 2009-09-22 16:15:00.000 265 493.58 8908.62 53380.03 88888.00 2009-09-22 16:16:00.000 265 494.72 8910.21 53381.80 88888.00 2009-09-22 16:17:00.000 265 495.26 8912.53 53381.20 88888.00 2009-09-22 16:18:00.000 265 493.89 8912.68 53379.99 88888.00 2009-09-22 16:19:00.000 265 493.35 8910.28 53381.80 88888.00 2009-09-22 16:20:00.000 265 493.57 8909.21 53384.18 88888.00 2009-09-22 16:21:00.000 265 494.80 8908.78 53387.07 88888.00 2009-09-22 16:22:00.000 265 495.77 8906.63 53385.66 88888.00 2009-09-22 16:23:00.000 265 495.10 8906.13 53382.04 88888.00 2009-09-22 16:24:00.000 265 494.15 8906.25 53378.10 88888.00 2009-09-22 16:25:00.000 265 493.07 8906.46 53374.12 88888.00 2009-09-22 16:26:00.000 265 491.72 8908.68 53371.50 88888.00 2009-09-22 16:27:00.000 265 491.93 8911.11 53372.91 88888.00 2009-09-22 16:28:00.000 265 493.16 8915.32 53375.08 88888.00 2009-09-22 16:29:00.000 265 493.78 8918.17 53377.70 88888.00 2009-09-22 16:30:00.000 265 493.53 8919.23 53377.78 88888.00 2009-09-22 16:31:00.000 265 494.12 8918.14 53377.38 88888.00 2009-09-22 16:32:00.000 265 494.30 8913.14 53375.69 88888.00 2009-09-22 16:33:00.000 265 493.44 8909.73 53372.83 88888.00 2009-09-22 16:34:00.000 265 492.31 8910.49 53370.25 88888.00 2009-09-22 16:35:00.000 265 492.03 8912.86 53369.17 88888.00 2009-09-22 16:36:00.000 265 491.97 8913.18 53369.37 88888.00 2009-09-22 16:37:00.000 265 491.25 8911.60 53368.57 88888.00 2009-09-22 16:38:00.000 265 490.39 8910.66 53367.08 88888.00 2009-09-22 16:39:00.000 265 490.36 8912.41 53365.35 88888.00 2009-09-22 16:40:00.000 265 490.90 8912.51 53367.00 88888.00 2009-09-22 16:41:00.000 265 491.86 8911.50 53370.58 88888.00 2009-09-22 16:42:00.000 265 493.04 8912.18 53374.28 88888.00 2009-09-22 16:43:00.000 265 493.51 8914.34 53375.85 88888.00 2009-09-22 16:44:00.000 265 494.00 8916.27 53376.61 88888.00 2009-09-22 16:45:00.000 265 494.86 8915.14 53377.01 88888.00 2009-09-22 16:46:00.000 265 494.70 8910.25 53375.85 88888.00 2009-09-22 16:47:00.000 265 493.48 8904.64 53374.20 88888.00 2009-09-22 16:48:00.000 265 492.68 8901.95 53374.16 88888.00 2009-09-22 16:49:00.000 265 493.04 8902.08 53375.08 88888.00 2009-09-22 16:50:00.000 265 493.67 8904.25 53374.60 88888.00 2009-09-22 16:51:00.000 265 494.18 8907.01 53372.87 88888.00 2009-09-22 16:52:00.000 265 494.08 8908.87 53370.25 88888.00 2009-09-22 16:53:00.000 265 493.27 8908.13 53368.24 88888.00 2009-09-22 16:54:00.000 265 492.24 8904.24 53368.24 88888.00 2009-09-22 16:55:00.000 265 491.87 8902.32 53368.52 88888.00 2009-09-22 16:56:00.000 265 491.92 8904.71 53369.01 88888.00 2009-09-22 16:57:00.000 265 492.57 8906.16 53370.54 88888.00 2009-09-22 16:58:00.000 265 494.67 8908.26 53372.19 88888.00 2009-09-22 16:59:00.000 265 495.55 8907.22 53372.43 88888.00 2009-09-22 17:00:00.000 265 495.95 8902.22 53371.02 88888.00 2009-09-22 17:01:00.000 265 496.13 8896.82 53370.66 88888.00 2009-09-22 17:02:00.000 265 496.12 8892.77 53370.62 88888.00 2009-09-22 17:03:00.000 265 497.41 8890.23 53371.66 88888.00 2009-09-22 17:04:00.000 265 498.34 8889.27 53369.09 88888.00 2009-09-22 17:05:00.000 265 497.93 8889.97 53362.49 88888.00 2009-09-22 17:06:00.000 265 496.20 8891.66 53357.62 88888.00 2009-09-22 17:07:00.000 265 495.06 8893.28 53356.09 88888.00 2009-09-22 17:08:00.000 265 495.03 8893.64 53357.34 88888.00 2009-09-22 17:09:00.000 265 496.32 8892.22 53360.96 88888.00 2009-09-22 17:10:00.000 265 497.06 8892.08 53361.48 88888.00 2009-09-22 17:11:00.000 265 497.25 8893.12 53360.52 88888.00 2009-09-22 17:12:00.000 265 497.86 8893.86 53360.40 88888.00 2009-09-22 17:13:00.000 265 498.80 8895.37 53360.56 88888.00 2009-09-22 17:14:00.000 265 499.36 8896.82 53361.16 88888.00 2009-09-22 17:15:00.000 265 499.20 8896.73 53362.01 88888.00 2009-09-22 17:16:00.000 265 498.29 8892.49 53362.45 88888.00 2009-09-22 17:17:00.000 265 497.18 8889.30 53360.68 88888.00 2009-09-22 17:18:00.000 265 496.93 8890.61 53357.90 88888.00 2009-09-22 17:19:00.000 265 497.20 8896.06 53355.05 88888.00 2009-09-22 17:20:00.000 265 497.40 8898.85 53352.95 88888.00 2009-09-22 17:21:00.000 265 497.22 8895.27 53351.83 88888.00 2009-09-22 17:22:00.000 265 496.79 8891.68 53349.09 88888.00 2009-09-22 17:23:00.000 265 496.28 8891.10 53347.28 88888.00 2009-09-22 17:24:00.000 265 495.80 8890.85 53346.24 88888.00 2009-09-22 17:25:00.000 265 495.42 8888.92 53345.43 88888.00 2009-09-22 17:26:00.000 265 494.92 8885.61 53343.94 88888.00 2009-09-22 17:27:00.000 265 494.08 8880.97 53342.82 88888.00 2009-09-22 17:28:00.000 265 494.55 8876.33 53342.05 88888.00 2009-09-22 17:29:00.000 265 494.16 8871.15 53338.95 88888.00 2009-09-22 17:30:00.000 265 493.83 8869.07 53333.80 88888.00 2009-09-22 17:31:00.000 265 492.49 8865.53 53330.34 88888.00 2009-09-22 17:32:00.000 265 492.87 8864.67 53330.02 88888.00 2009-09-22 17:33:00.000 265 494.31 8864.12 53330.63 88888.00 2009-09-22 17:34:00.000 265 495.16 8862.64 53329.98 88888.00 2009-09-22 17:35:00.000 265 495.41 8861.53 53329.26 88888.00 2009-09-22 17:36:00.000 265 496.10 8859.85 53329.46 88888.00 2009-09-22 17:37:00.000 265 496.66 8856.69 53330.91 88888.00 2009-09-22 17:38:00.000 265 496.95 8853.40 53332.23 88888.00 2009-09-22 17:39:00.000 265 496.96 8847.71 53333.20 88888.00 2009-09-22 17:40:00.000 265 497.03 8846.92 53331.59 88888.00 2009-09-22 17:41:00.000 265 498.28 8856.03 53328.57 88888.00 2009-09-22 17:42:00.000 265 498.89 8860.07 53327.85 88888.00 2009-09-22 17:43:00.000 265 500.26 8867.67 53326.80 88888.00 2009-09-22 17:44:00.000 265 501.67 8869.28 53331.31 88888.00 2009-09-22 17:45:00.000 265 501.57 8861.88 53335.61 88888.00 2009-09-22 17:46:00.000 265 502.40 8856.94 53338.83 88888.00 2009-09-22 17:47:00.000 265 502.65 8849.12 53342.53 88888.00 2009-09-22 17:48:00.000 265 502.83 8844.28 53343.66 88888.00 2009-09-22 17:49:00.000 265 502.59 8839.50 53343.90 88888.00 2009-09-22 17:50:00.000 265 502.48 8836.71 53342.37 88888.00 2009-09-22 17:51:00.000 265 502.13 8837.26 53338.79 88888.00 2009-09-22 17:52:00.000 265 502.28 8836.86 53335.61 88888.00 2009-09-22 17:53:00.000 265 502.77 8841.06 53332.48 88888.00 2009-09-22 17:54:00.000 265 503.28 8849.11 53331.31 88888.00 2009-09-22 17:55:00.000 265 502.29 8852.81 53329.98 88888.00 2009-09-22 17:56:00.000 265 501.99 8859.79 53327.12 88888.00 2009-09-22 17:57:00.000 265 503.19 8857.69 53331.47 88888.00 2009-09-22 17:58:00.000 265 504.10 8856.85 53332.31 88888.00 2009-09-22 17:59:00.000 265 503.35 8857.50 53329.70 88888.00 2009-09-22 18:00:00.000 265 501.55 8861.44 53324.39 88888.00 2009-09-22 18:01:00.000 265 499.34 8863.50 53321.89 88888.00 2009-09-22 18:02:00.000 265 500.06 8869.34 53322.22 88888.00 2009-09-22 18:03:00.000 265 498.74 8874.45 53320.93 88888.00 2009-09-22 18:04:00.000 265 497.45 8878.62 53320.24 88888.00 2009-09-22 18:05:00.000 265 496.36 8880.93 53322.14 88888.00 2009-09-22 18:06:00.000 265 495.44 8881.89 53323.30 88888.00 2009-09-22 18:07:00.000 265 494.67 8881.54 53324.75 88888.00 2009-09-22 18:08:00.000 265 494.22 8883.40 53327.00 88888.00 2009-09-22 18:09:00.000 265 495.00 8885.37 53332.19 88888.00 2009-09-22 18:10:00.000 265 497.21 8886.68 53338.27 88888.00 2009-09-22 18:11:00.000 265 498.76 8886.82 53342.21 88888.00 2009-09-22 18:12:00.000 265 497.65 8885.51 53340.88 88888.00 2009-09-22 18:13:00.000 265 494.28 8881.49 53336.10 88888.00 2009-09-22 18:14:00.000 265 491.93 8879.35 53333.60 88888.00 2009-09-22 18:15:00.000 265 491.14 8874.63 53335.41 88888.00 2009-09-22 18:16:00.000 265 492.11 8870.41 53337.51 88888.00 2009-09-22 18:17:00.000 265 493.48 8869.82 53342.65 88888.00 2009-09-22 18:18:00.000 265 494.58 8869.77 53345.87 88888.00 2009-09-22 18:19:00.000 265 495.58 8868.58 53346.07 88888.00 2009-09-22 18:20:00.000 265 495.32 8866.42 53343.22 88888.00 2009-09-22 18:21:00.000 265 494.85 8864.30 53342.09 88888.00 2009-09-22 18:22:00.000 265 493.84 8861.44 53342.17 88888.00 2009-09-22 18:23:00.000 265 494.36 8858.91 53343.22 88888.00 2009-09-22 18:24:00.000 265 495.59 8860.82 53344.55 88888.00 2009-09-22 18:25:00.000 265 496.45 8863.72 53345.71 88888.00 2009-09-22 18:26:00.000 265 497.54 8867.02 53346.44 88888.00 2009-09-22 18:27:00.000 265 498.90 8872.67 53347.97 88888.00 2009-09-22 18:28:00.000 265 500.36 8878.81 53351.47 88888.00 2009-09-22 18:29:00.000 265 499.58 8878.22 53353.20 88888.00 2009-09-22 18:30:00.000 265 499.49 8874.56 53353.84 88888.00 2009-09-22 18:31:00.000 265 499.17 8870.53 53354.64 88888.00 2009-09-22 18:32:00.000 265 499.31 8869.27 53353.84 88888.00 2009-09-22 18:33:00.000 265 499.03 8868.38 53354.12 88888.00 2009-09-22 18:34:00.000 265 497.51 8862.16 53353.36 88888.00 2009-09-22 18:35:00.000 265 496.32 8855.60 53350.74 88888.00 2009-09-22 18:36:00.000 265 495.12 8850.63 53348.97 88888.00 2009-09-22 18:37:00.000 265 494.61 8849.10 53349.33 88888.00 2009-09-22 18:38:00.000 265 495.34 8851.04 53350.18 88888.00 2009-09-22 18:39:00.000 265 495.44 8854.78 53350.70 88888.00 2009-09-22 18:40:00.000 265 496.22 8857.39 53353.36 88888.00 2009-09-22 18:41:00.000 265 497.54 8858.91 53355.09 88888.00 2009-09-22 18:42:00.000 265 498.54 8861.01 53356.13 88888.00 2009-09-22 18:43:00.000 265 498.90 8861.98 53356.58 88888.00 2009-09-22 18:44:00.000 265 498.95 8860.95 53356.70 88888.00 2009-09-22 18:45:00.000 265 498.52 8859.34 53356.41 88888.00 2009-09-22 18:46:00.000 265 498.10 8858.57 53356.09 88888.00 2009-09-22 18:47:00.000 265 497.77 8858.48 53357.74 88888.00 2009-09-22 18:48:00.000 265 498.27 8860.21 53359.15 88888.00 2009-09-22 18:49:00.000 265 498.34 8864.10 53361.69 88888.00 2009-09-22 18:50:00.000 265 498.07 8866.32 53363.09 88888.00 2009-09-22 18:51:00.000 265 498.35 8864.94 53362.25 88888.00 2009-09-22 18:52:00.000 265 498.69 8864.51 53360.08 88888.00 2009-09-22 18:53:00.000 265 499.53 8864.66 53358.83 88888.00 2009-09-22 18:54:00.000 265 500.09 8862.98 53357.42 88888.00 2009-09-22 18:55:00.000 265 499.68 8860.69 53355.73 88888.00 2009-09-22 18:56:00.000 265 498.14 8859.92 53354.16 88888.00 2009-09-22 18:57:00.000 265 497.39 8860.77 53355.09 88888.00 2009-09-22 18:58:00.000 265 497.58 8862.21 53357.54 88888.00 2009-09-22 18:59:00.000 265 498.93 8864.96 53362.45 88888.00 2009-09-22 19:00:00.000 265 499.70 8864.55 53367.44 88888.00 2009-09-22 19:01:00.000 265 499.93 8862.93 53370.86 88888.00 2009-09-22 19:02:00.000 265 499.54 8860.57 53371.90 88888.00 2009-09-22 19:03:00.000 265 499.69 8858.83 53371.78 88888.00 2009-09-22 19:04:00.000 265 500.33 8857.98 53372.11 88888.00 2009-09-22 19:05:00.000 265 500.35 8856.15 53372.15 88888.00 2009-09-22 19:06:00.000 265 499.89 8854.82 53371.34 88888.00 2009-09-22 19:07:00.000 265 499.58 8853.22 53371.30 88888.00 2009-09-22 19:08:00.000 265 499.56 8852.10 53370.98 88888.00 2009-09-22 19:09:00.000 265 499.28 8852.29 53371.58 88888.00 2009-09-22 19:10:00.000 265 499.07 8852.44 53372.15 88888.00 2009-09-22 19:11:00.000 265 498.83 8852.43 53372.67 88888.00 2009-09-22 19:12:00.000 265 498.79 8852.27 53373.47 88888.00 2009-09-22 19:13:00.000 265 498.96 8851.41 53374.12 88888.00 2009-09-22 19:14:00.000 265 499.07 8850.85 53374.32 88888.00 2009-09-22 19:15:00.000 265 499.17 8850.30 53374.56 88888.00 2009-09-22 19:16:00.000 265 499.07 8850.77 53374.24 88888.00 2009-09-22 19:17:00.000 265 498.92 8852.12 53373.67 88888.00 2009-09-22 19:18:00.000 265 498.75 8853.66 53372.79 88888.00 2009-09-22 19:19:00.000 265 498.77 8855.21 53372.23 88888.00 2009-09-22 19:20:00.000 265 498.95 8855.54 53372.23 88888.00 2009-09-22 19:21:00.000 265 498.89 8856.01 53372.11 88888.00 2009-09-22 19:22:00.000 265 498.64 8856.16 53370.98 88888.00 2009-09-22 19:23:00.000 265 498.16 8855.19 53369.73 88888.00 2009-09-22 19:24:00.000 265 498.24 8854.96 53368.93 88888.00 2009-09-22 19:25:00.000 265 498.71 8854.54 53369.33 88888.00 2009-09-22 19:26:00.000 265 499.28 8853.25 53370.66 88888.00 2009-09-22 19:27:00.000 265 499.71 8852.03 53372.43 88888.00 2009-09-22 19:28:00.000 265 499.98 8851.76 53374.04 88888.00 2009-09-22 19:29:00.000 265 500.15 8852.44 53375.49 88888.00 2009-09-22 19:30:00.000 265 500.05 8852.80 53376.97 88888.00 2009-09-22 19:31:00.000 265 499.73 8853.38 53378.10 88888.00 2009-09-22 19:32:00.000 265 499.50 8853.85 53379.07 88888.00 2009-09-22 19:33:00.000 265 499.40 8853.97 53380.11 88888.00 2009-09-22 19:34:00.000 265 499.38 8854.32 53380.92 88888.00 2009-09-22 19:35:00.000 265 499.41 8854.32 53382.28 88888.00 2009-09-22 19:36:00.000 265 499.41 8853.61 53383.17 88888.00 2009-09-22 19:37:00.000 265 499.52 8853.02 53384.10 88888.00 2009-09-22 19:38:00.000 265 499.57 8852.54 53384.58 88888.00 2009-09-22 19:39:00.000 265 499.75 8852.63 53384.74 88888.00 2009-09-22 19:40:00.000 265 499.81 8853.03 53384.26 88888.00 2009-09-22 19:41:00.000 265 499.96 8853.31 53384.14 88888.00 2009-09-22 19:42:00.000 265 500.15 8853.72 53384.26 88888.00 2009-09-22 19:43:00.000 265 500.15 8853.68 53384.74 88888.00 2009-09-22 19:44:00.000 265 500.08 8853.71 53384.58 88888.00 2009-09-22 19:45:00.000 265 499.76 8854.10 53384.38 88888.00 2009-09-22 19:46:00.000 265 499.47 8854.25 53383.61 88888.00 2009-09-22 19:47:00.000 265 499.14 8854.19 53383.37 88888.00 2009-09-22 19:48:00.000 265 498.96 8854.15 53382.69 88888.00 2009-09-22 19:49:00.000 265 499.20 8854.48 53382.89 88888.00 2009-09-22 19:50:00.000 265 499.48 8854.72 53383.13 88888.00 2009-09-22 19:51:00.000 265 499.62 8854.45 53383.65 88888.00 2009-09-22 19:52:00.000 265 499.83 8854.62 53384.10 88888.00 2009-09-22 19:53:00.000 265 500.06 8855.06 53384.34 88888.00 2009-09-22 19:54:00.000 265 499.87 8855.22 53384.14 88888.00 2009-09-22 19:55:00.000 265 499.92 8855.22 53384.34 88888.00 2009-09-22 19:56:00.000 265 500.00 8854.86 53383.93 88888.00 2009-09-22 19:57:00.000 265 500.02 8855.14 53383.49 88888.00 2009-09-22 19:58:00.000 265 500.04 8854.98 53383.61 88888.00 2009-09-22 19:59:00.000 265 499.94 8854.70 53383.93 88888.00 2009-09-22 20:00:00.000 265 500.03 8853.87 53384.58 88888.00 2009-09-22 20:01:00.000 265 500.12 8853.72 53385.14 88888.00 2009-09-22 20:02:00.000 265 500.16 8853.52 53385.66 88888.00 2009-09-22 20:03:00.000 265 500.22 8853.40 53386.43 88888.00 2009-09-22 20:04:00.000 265 500.17 8853.04 53386.87 88888.00 2009-09-22 20:05:00.000 265 500.26 8853.01 53387.56 88888.00 2009-09-22 20:06:00.000 265 500.21 8852.49 53387.96 88888.00 2009-09-22 20:07:00.000 265 500.13 8852.68 53388.12 88888.00 2009-09-22 20:08:00.000 265 500.07 8852.28 53388.00 88888.00 2009-09-22 20:09:00.000 265 499.86 8852.23 53387.64 88888.00 2009-09-22 20:10:00.000 265 499.83 8852.43 53387.23 88888.00 2009-09-22 20:11:00.000 265 499.92 8852.55 53387.68 88888.00 2009-09-22 20:12:00.000 265 499.84 8852.55 53387.88 88888.00 2009-09-22 20:13:00.000 265 499.83 8852.55 53388.28 88888.00 2009-09-22 20:14:00.000 265 499.97 8851.84 53389.12 88888.00 2009-09-22 20:15:00.000 265 499.73 8851.24 53389.81 88888.00 2009-09-22 20:16:00.000 265 499.34 8851.26 53389.77 88888.00 2009-09-22 20:17:00.000 265 499.24 8851.81 53389.73 88888.00 2009-09-22 20:18:00.000 265 499.28 8852.25 53389.69 88888.00 2009-09-22 20:19:00.000 265 499.28 8852.33 53389.77 88888.00 2009-09-22 20:20:00.000 265 498.87 8852.52 53389.77 88888.00 2009-09-22 20:21:00.000 265 498.86 8852.83 53389.89 88888.00 2009-09-22 20:22:00.000 265 499.13 8852.49 53390.37 88888.00 2009-09-22 20:23:00.000 265 499.24 8852.45 53390.33 88888.00 2009-09-22 20:24:00.000 265 499.26 8852.13 53389.89 88888.00 2009-09-22 20:25:00.000 265 499.37 8852.49 53389.49 88888.00 2009-09-22 20:26:00.000 265 499.55 8853.26 53389.45 88888.00 2009-09-22 20:27:00.000 265 499.57 8853.50 53390.05 88888.00 2009-09-22 20:28:00.000 265 499.37 8853.65 53389.37 88888.00 2009-09-22 20:29:00.000 265 499.46 8854.05 53389.33 88888.00 2009-09-22 20:30:00.000 265 499.62 8853.86 53389.33 88888.00 2009-09-22 20:31:00.000 265 499.62 8853.93 53389.73 88888.00 2009-09-22 20:32:00.000 265 499.57 8853.53 53390.05 88888.00 2009-09-22 20:33:00.000 265 499.84 8853.31 53391.02 88888.00 2009-09-22 20:34:00.000 265 500.23 8853.12 53391.58 88888.00 2009-09-22 20:35:00.000 265 500.44 8853.25 53391.82 88888.00 2009-09-22 20:36:00.000 265 500.38 8853.49 53391.50 88888.00 2009-09-22 20:37:00.000 265 500.40 8853.17 53391.74 88888.00 2009-09-22 20:38:00.000 265 500.43 8853.37 53391.54 88888.00 2009-09-22 20:39:00.000 265 500.07 8853.36 53391.46 88888.00 2009-09-22 20:40:00.000 265 499.27 8852.93 53390.85 88888.00 2009-09-22 20:41:00.000 265 499.10 8853.00 53390.81 88888.00 2009-09-22 20:42:00.000 265 499.20 8853.44 53391.22 88888.00 2009-09-22 20:43:00.000 265 499.29 8853.29 53392.79 88888.00 2009-09-22 20:44:00.000 265 499.26 8851.81 53394.48 88888.00 2009-09-22 20:45:00.000 265 499.73 8851.12 53395.72 88888.00 2009-09-22 20:46:00.000 265 500.86 8851.48 53396.77 88888.00 2009-09-22 20:47:00.000 265 501.95 8852.24 53398.46 88888.00 2009-09-22 20:48:00.000 265 501.67 8851.39 53400.55 88888.00 2009-09-22 20:49:00.000 265 500.91 8849.53 53401.60 88888.00 2009-09-22 20:50:00.000 265 499.99 8847.83 53401.68 88888.00 2009-09-22 20:51:00.000 265 499.50 8848.80 53401.07 88888.00 2009-09-22 20:52:00.000 265 499.79 8848.26 53401.36 88888.00 2009-09-22 20:53:00.000 265 500.25 8847.96 53401.15 88888.00 2009-09-22 20:54:00.000 265 500.58 8848.33 53400.55 88888.00 2009-09-22 20:55:00.000 265 501.11 8849.98 53398.78 88888.00 2009-09-22 20:56:00.000 265 501.06 8851.29 53397.77 88888.00 2009-09-22 20:57:00.000 265 500.81 8850.80 53397.41 88888.00 2009-09-22 20:58:00.000 265 500.68 8849.64 53396.25 88888.00 2009-09-22 20:59:00.000 265 501.09 8849.50 53395.64 88888.00 2009-09-22 21:00:00.000 265 501.46 8850.23 53395.60 88888.00 2009-09-22 21:01:00.000 265 501.58 8850.19 53396.41 88888.00 2009-09-22 21:02:00.000 265 501.55 8849.87 53397.09 88888.00 2009-09-22 21:03:00.000 265 501.19 8850.06 53397.77 88888.00 2009-09-22 21:04:00.000 265 501.23 8850.74 53397.61 88888.00 2009-09-22 21:05:00.000 265 501.28 8850.98 53398.06 88888.00 2009-09-22 21:06:00.000 265 501.01 8850.05 53397.98 88888.00 2009-09-22 21:07:00.000 265 500.89 8849.17 53396.89 88888.00 2009-09-22 21:08:00.000 265 500.96 8848.70 53395.76 88888.00 2009-09-22 21:09:00.000 265 500.93 8848.50 53395.20 88888.00 2009-09-22 21:10:00.000 265 501.02 8847.59 53394.88 88888.00 2009-09-22 21:11:00.000 265 501.51 8846.65 53394.72 88888.00 2009-09-22 21:12:00.000 265 502.07 8846.68 53394.68 88888.00 2009-09-22 21:13:00.000 265 502.06 8846.91 53395.08 88888.00 2009-09-22 21:14:00.000 265 502.04 8846.99 53395.56 88888.00 2009-09-22 21:15:00.000 265 502.08 8847.79 53396.65 88888.00 2009-09-22 21:16:00.000 265 502.21 8846.52 53397.73 88888.00 2009-09-22 21:17:00.000 265 502.27 8846.80 53398.70 88888.00 2009-09-22 21:18:00.000 265 501.77 8846.90 53399.59 88888.00 2009-09-22 21:19:00.000 265 500.85 8846.07 53400.95 88888.00 2009-09-22 21:20:00.000 265 501.07 8845.32 53401.03 88888.00 2009-09-22 21:21:00.000 265 501.80 8847.38 53400.27 88888.00 2009-09-22 21:22:00.000 265 501.44 8848.68 53399.50 88888.00 2009-09-22 21:23:00.000 265 500.86 8848.62 53399.59 88888.00 2009-09-22 21:24:00.000 265 500.95 8847.35 53399.63 88888.00 2009-09-22 21:25:00.000 265 501.03 8846.83 53399.91 88888.00 2009-09-22 21:26:00.000 265 500.93 8847.19 53399.91 88888.00 2009-09-22 21:27:00.000 265 500.99 8847.79 53400.19 88888.00 2009-09-22 21:28:00.000 265 500.89 8847.22 53400.15 88888.00 2009-09-22 21:29:00.000 265 500.95 8847.27 53400.43 88888.00 2009-09-22 21:30:00.000 265 501.09 8846.95 53400.43 88888.00 2009-09-22 21:31:00.000 265 501.42 8846.41 53400.59 88888.00 2009-09-22 21:32:00.000 265 501.34 8845.25 53400.79 88888.00 2009-09-22 21:33:00.000 265 501.27 8844.30 53400.83 88888.00 2009-09-22 21:34:00.000 265 501.35 8843.59 53400.27 88888.00 2009-09-22 21:35:00.000 265 501.34 8842.87 53400.35 88888.00 2009-09-22 21:36:00.000 265 501.52 8842.40 53400.15 88888.00 2009-09-22 21:37:00.000 265 501.55 8842.72 53400.03 88888.00 2009-09-22 21:38:00.000 265 501.39 8842.55 53400.15 88888.00 2009-09-22 21:39:00.000 265 501.59 8841.81 53399.95 88888.00 2009-09-22 21:40:00.000 265 501.84 8842.25 53399.34 88888.00 2009-09-22 21:41:00.000 265 502.03 8843.10 53400.23 88888.00 2009-09-22 21:42:00.000 265 501.93 8843.45 53401.11 88888.00 2009-09-22 21:43:00.000 265 501.71 8843.40 53401.32 88888.00 2009-09-22 21:44:00.000 265 501.62 8843.95 53399.95 88888.00 2009-09-22 21:45:00.000 265 501.45 8844.15 53399.34 88888.00 2009-09-22 21:46:00.000 265 501.48 8844.47 53398.78 88888.00 2009-09-22 21:47:00.000 265 501.31 8844.94 53398.34 88888.00 2009-09-22 21:48:00.000 265 501.45 8845.06 53397.81 88888.00 2009-09-22 21:49:00.000 265 501.69 8845.47 53397.33 88888.00 2009-09-22 21:50:00.000 265 501.88 8846.03 53397.29 88888.00 2009-09-22 21:51:00.000 265 503.46 8845.82 53399.87 88888.00 2009-09-22 21:52:00.000 265 505.76 8840.94 53409.52 88888.00 2009-09-22 21:53:00.000 265 502.12 8815.71 53417.49 88888.00 2009-09-22 21:54:00.000 265 505.94 8815.67 53416.80 88888.00 2009-09-22 21:55:00.000 265 512.73 8744.21 53445.93 88888.00 2009-09-22 21:56:00.000 265 502.51 8718.06 53411.66 88888.00 2009-09-22 21:57:00.000 265 505.17 8741.76 53352.95 88888.00 2009-09-22 21:58:00.000 265 513.81 8737.16 53373.96 88888.00 2009-09-22 21:59:00.000 265 500.09 8736.40 53405.02 88888.00 2009-09-22 22:00:00.000 265 502.54 8744.73 53416.44 88888.00 2009-09-22 22:01:00.000 265 502.47 8763.09 53416.56 88888.00 2009-09-22 22:02:00.000 265 507.55 8761.95 53436.00 88888.00 2009-09-22 22:03:00.000 265 504.66 8762.74 53447.87 88888.00 2009-09-22 22:04:00.000 265 505.19 8770.23 53450.36 88888.00 2009-09-22 22:05:00.000 265 508.32 8779.15 53450.92 88888.00 2009-09-22 22:06:00.000 265 509.78 8784.51 53455.11 88888.00 2009-09-22 22:07:00.000 265 511.40 8777.62 53451.41 88888.00 2009-09-22 22:08:00.000 265 514.80 8776.35 53447.02 88888.00 2009-09-22 22:09:00.000 265 511.63 8772.90 53442.84 88888.00 2009-09-22 22:10:00.000 265 510.32 8755.15 53436.60 88888.00 2009-09-22 22:11:00.000 265 508.94 8738.35 53422.24 88888.00 2009-09-22 22:12:00.000 265 507.50 8755.58 53399.38 88888.00 2009-09-22 22:13:00.000 265 513.66 8769.90 53392.66 88888.00 2009-09-22 22:14:00.000 265 511.31 8760.96 53412.18 88888.00 2009-09-22 22:15:00.000 265 504.27 8773.85 53414.03 88888.00 2009-09-22 22:16:00.000 265 502.38 8787.69 53414.07 88888.00 2009-09-22 22:17:00.000 265 502.03 8788.31 53411.25 88888.00 2009-09-22 22:18:00.000 265 503.80 8793.15 53408.11 88888.00 2009-09-22 22:19:00.000 265 504.88 8802.22 53412.94 88888.00 2009-09-22 22:20:00.000 265 504.57 8806.07 53420.10 88888.00 2009-09-22 22:21:00.000 265 504.95 8810.85 53425.05 88888.00 2009-09-22 22:22:00.000 265 504.54 8815.41 53427.79 88888.00 2009-09-22 22:23:00.000 265 503.77 8821.54 53426.86 88888.00 2009-09-22 22:24:00.000 265 503.31 8826.93 53425.41 88888.00 2009-09-22 22:25:00.000 265 503.10 8829.26 53424.85 88888.00 2009-09-22 22:26:00.000 265 503.04 8831.73 53423.81 88888.00 2009-09-22 22:27:00.000 265 503.18 8834.32 53423.04 88888.00 2009-09-22 22:28:00.000 265 502.91 8836.41 53422.08 88888.00 2009-09-22 22:29:00.000 265 502.56 8838.86 53420.26 88888.00 2009-09-22 22:30:00.000 265 502.45 8841.16 53418.41 88888.00 2009-09-22 22:31:00.000 265 502.23 8843.18 53417.05 88888.00 2009-09-22 22:32:00.000 265 502.07 8844.45 53415.88 88888.00 2009-09-22 22:33:00.000 265 502.06 8845.68 53415.28 88888.00 2009-09-22 22:34:00.000 265 502.12 8846.28 53414.59 88888.00 2009-09-22 22:35:00.000 265 502.22 8846.76 53414.23 88888.00 2009-09-22 22:36:00.000 265 502.37 8846.93 53413.83 88888.00 2009-09-22 22:37:00.000 265 502.39 8847.16 53413.63 88888.00 2009-09-22 22:38:00.000 265 502.40 8847.05 53412.78 88888.00 2009-09-22 22:39:00.000 265 502.54 8847.09 53412.18 88888.00 2009-09-22 22:40:00.000 265 502.52 8847.29 53411.09 88888.00 2009-09-22 22:41:00.000 265 502.46 8847.49 53409.97 88888.00 2009-09-22 22:42:00.000 265 502.57 8847.65 53409.08 88888.00 2009-09-22 22:43:00.000 265 502.97 8848.06 53408.72 88888.00 2009-09-22 22:44:00.000 265 504.50 8846.46 53410.37 88888.00 2009-09-22 22:45:00.000 265 505.03 8844.25 53411.86 88888.00 2009-09-22 22:46:00.000 265 505.18 8842.19 53412.26 88888.00 2009-09-22 22:47:00.000 265 505.34 8840.81 53411.78 88888.00 2009-09-22 22:48:00.000 265 506.80 8837.49 53412.74 88888.00 2009-09-22 22:49:00.000 265 506.80 8836.30 53413.67 88888.00 2009-09-22 22:50:00.000 265 508.05 8836.07 53414.79 88888.00 2009-09-22 22:51:00.000 265 508.57 8832.52 53419.02 88888.00 2009-09-22 22:52:00.000 265 508.63 8826.32 53424.13 88888.00 2009-09-22 22:53:00.000 265 509.43 8828.86 53423.60 88888.00 2009-09-22 22:54:00.000 265 509.18 8828.61 53424.85 88888.00 2009-09-22 22:55:00.000 265 508.93 8820.80 53430.32 88888.00 2009-09-22 22:56:00.000 265 506.87 8805.05 53437.40 88888.00 2009-09-22 22:57:00.000 265 506.93 8801.20 53434.79 88888.00 2009-09-22 22:58:00.000 265 508.29 8804.16 53433.50 88888.00 2009-09-22 22:59:00.000 265 508.36 8814.78 53433.26 88888.00 2009-09-22 23:00:00.000 265 507.18 8808.60 53437.65 88888.00 2009-09-22 23:01:00.000 265 509.18 8786.27 53442.76 88888.00 2009-09-22 23:02:00.000 265 510.64 8784.82 53441.63 88888.00 2009-09-22 23:03:00.000 265 509.43 8793.67 53440.54 88888.00 2009-09-22 23:04:00.000 265 507.87 8778.58 53437.89 88888.00 2009-09-22 23:05:00.000 265 507.95 8764.27 53424.69 88888.00 2009-09-22 23:06:00.000 265 509.97 8771.36 53421.79 88888.00 2009-09-22 23:07:00.000 265 508.77 8778.42 53422.76 88888.00 2009-09-22 23:08:00.000 265 509.57 8770.66 53426.14 88888.00 2009-09-22 23:09:00.000 265 511.06 8773.83 53426.46 88888.00 2009-09-22 23:10:00.000 265 512.42 8780.77 53429.08 88888.00 2009-09-22 23:11:00.000 265 508.55 8787.07 53430.65 88888.00 2009-09-22 23:12:00.000 265 507.79 8783.74 53432.90 88888.00 2009-09-22 23:13:00.000 265 507.45 8776.89 53432.70 88888.00 2009-09-22 23:14:00.000 265 508.99 8775.53 53431.85 88888.00 2009-09-22 23:15:00.000 265 512.10 8782.98 53433.26 88888.00 2009-09-22 23:16:00.000 265 512.25 8798.45 53436.04 88888.00 2009-09-22 23:17:00.000 265 511.34 8806.36 53438.85 88888.00 2009-09-22 23:18:00.000 265 509.86 8805.90 53442.35 88888.00 2009-09-22 23:19:00.000 265 509.62 8802.07 53443.08 88888.00 2009-09-22 23:20:00.000 265 508.90 8787.05 53443.96 88888.00 2009-09-22 23:21:00.000 265 510.52 8764.78 53442.47 88888.00 2009-09-22 23:22:00.000 265 516.38 8767.25 53436.96 88888.00 2009-09-22 23:23:00.000 265 513.26 8774.41 53442.27 88888.00 2009-09-22 23:24:00.000 265 511.50 8779.26 53437.73 88888.00 2009-09-22 23:25:00.000 265 512.51 8767.42 53438.69 88888.00 2009-09-22 23:26:00.000 265 511.61 8757.60 53430.97 88888.00 2009-09-22 23:27:00.000 265 512.05 8772.56 53417.65 88888.00 2009-09-22 23:28:00.000 265 508.96 8777.39 53418.41 88888.00 2009-09-22 23:29:00.000 265 509.90 8772.27 53420.71 88888.00 2009-09-22 23:30:00.000 265 510.31 8774.51 53425.41 88888.00 2009-09-22 23:31:00.000 265 509.45 8781.75 53431.05 88888.00 2009-09-22 23:32:00.000 265 510.35 8786.72 53435.63 88888.00 2009-09-22 23:33:00.000 265 510.48 8778.18 53441.11 88888.00 2009-09-22 23:34:00.000 265 513.82 8774.24 53443.56 88888.00 2009-09-22 23:35:00.000 265 514.55 8779.60 53447.34 88888.00 2009-09-22 23:36:00.000 265 513.29 8790.95 53451.24 88888.00 2009-09-22 23:37:00.000 265 510.20 8796.49 53453.26 88888.00 2009-09-22 23:38:00.000 265 508.96 8795.24 53451.49 88888.00 2009-09-22 23:39:00.000 265 509.05 8793.10 53452.25 88888.00 2009-09-22 23:40:00.000 265 511.23 8791.37 53453.01 88888.00 2009-09-22 23:41:00.000 265 512.90 8792.16 53453.22 88888.00 2009-09-22 23:42:00.000 265 513.68 8789.86 53456.03 88888.00 2009-09-22 23:43:00.000 265 514.33 8778.16 53456.39 88888.00 2009-09-22 23:44:00.000 265 515.47 8770.74 53460.62 88888.00 2009-09-22 23:45:00.000 265 513.23 8765.11 53456.31 88888.00 2009-09-22 23:46:00.000 265 514.46 8762.14 53447.82 88888.00 2009-09-22 23:47:00.000 265 516.35 8773.77 53440.99 88888.00 2009-09-22 23:48:00.000 265 513.08 8779.49 53441.83 88888.00 2009-09-22 23:49:00.000 265 510.26 8770.73 53440.30 88888.00 2009-09-22 23:50:00.000 265 512.97 8757.70 53438.21 88888.00 2009-09-22 23:51:00.000 265 514.83 8759.66 53436.88 88888.00 2009-09-22 23:52:00.000 265 514.08 8760.42 53435.63 88888.00 2009-09-22 23:53:00.000 265 512.20 8767.20 53427.51 88888.00 2009-09-22 23:54:00.000 265 509.39 8776.98 53426.06 88888.00 2009-09-22 23:55:00.000 265 506.82 8776.62 53416.08 88888.00 2009-09-22 23:56:00.000 265 510.28 8770.06 53407.83 88888.00 2009-09-22 23:57:00.000 265 513.93 8762.44 53400.71 88888.00 2009-09-22 23:58:00.000 265 518.33 8761.02 53400.99 88888.00 2009-09-22 23:59:00.000 265 512.56 8774.06 53400.67 88888.00