Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-21 00:00:00.000 264 491.84 8867.22 53382.37 88888.00 2009-09-21 00:01:00.000 264 492.15 8865.44 53381.64 88888.00 2009-09-21 00:02:00.000 264 493.33 8865.60 53381.28 88888.00 2009-09-21 00:03:00.000 264 493.06 8865.95 53382.41 88888.00 2009-09-21 00:04:00.000 264 492.36 8863.54 53384.01 88888.00 2009-09-21 00:05:00.000 264 492.55 8861.12 53385.42 88888.00 2009-09-21 00:06:00.000 264 493.43 8858.64 53386.63 88888.00 2009-09-21 00:07:00.000 264 493.95 8856.24 53387.92 88888.00 2009-09-21 00:08:00.000 264 493.71 8855.99 53388.36 88888.00 2009-09-21 00:09:00.000 264 493.68 8855.83 53389.81 88888.00 2009-09-21 00:10:00.000 264 494.32 8855.22 53391.18 88888.00 2009-09-21 00:11:00.000 264 494.94 8855.04 53392.83 88888.00 2009-09-21 00:12:00.000 264 495.18 8853.46 53395.40 88888.00 2009-09-21 00:13:00.000 264 495.50 8852.51 53397.81 88888.00 2009-09-21 00:14:00.000 264 495.30 8852.19 53398.66 88888.00 2009-09-21 00:15:00.000 264 494.59 8852.04 53398.02 88888.00 2009-09-21 00:16:00.000 264 494.43 8851.05 53396.73 88888.00 2009-09-21 00:17:00.000 264 495.28 8850.40 53396.61 88888.00 2009-09-21 00:18:00.000 264 495.41 8849.65 53396.77 88888.00 2009-09-21 00:19:00.000 264 495.52 8847.86 53396.33 88888.00 2009-09-21 00:20:00.000 264 497.48 8846.86 53397.49 88888.00 2009-09-21 00:21:00.000 264 497.97 8848.47 53399.75 88888.00 2009-09-21 00:22:00.000 264 496.83 8850.17 53401.27 88888.00 2009-09-21 00:23:00.000 264 496.49 8851.36 53403.05 88888.00 2009-09-21 00:24:00.000 264 497.61 8850.76 53406.26 88888.00 2009-09-21 00:25:00.000 264 499.69 8847.62 53410.53 88888.00 2009-09-21 00:26:00.000 264 501.01 8844.45 53413.34 88888.00 2009-09-21 00:27:00.000 264 501.92 8844.80 53414.11 88888.00 2009-09-21 00:28:00.000 264 503.28 8846.64 53415.92 88888.00 2009-09-21 00:29:00.000 264 504.49 8847.45 53419.14 88888.00 2009-09-21 00:30:00.000 264 504.67 8847.38 53422.32 88888.00 2009-09-21 00:31:00.000 264 504.42 8847.17 53423.68 88888.00 2009-09-21 00:32:00.000 264 503.81 8847.06 53423.24 88888.00 2009-09-21 00:33:00.000 264 503.38 8848.04 53421.27 88888.00 2009-09-21 00:34:00.000 264 502.70 8845.19 53418.58 88888.00 2009-09-21 00:35:00.000 264 503.06 8841.43 53414.75 88888.00 2009-09-21 00:36:00.000 264 505.36 8839.93 53411.82 88888.00 2009-09-21 00:37:00.000 264 507.44 8838.83 53412.26 88888.00 2009-09-21 00:38:00.000 264 508.97 8838.34 53415.48 88888.00 2009-09-21 00:39:00.000 264 509.70 8838.93 53420.35 88888.00 2009-09-21 00:40:00.000 264 510.74 8839.77 53426.66 88888.00 2009-09-21 00:41:00.000 264 511.74 8841.49 53433.34 88888.00 2009-09-21 00:42:00.000 264 510.52 8842.82 53437.20 88888.00 2009-09-21 00:43:00.000 264 507.92 8846.80 53438.25 88888.00 2009-09-21 00:44:00.000 264 505.68 8848.49 53437.00 88888.00 2009-09-21 00:45:00.000 264 505.95 8846.68 53436.48 88888.00 2009-09-21 00:46:00.000 264 508.05 8844.86 53437.65 88888.00 2009-09-21 00:47:00.000 264 508.92 8846.01 53439.34 88888.00 2009-09-21 00:48:00.000 264 508.99 8849.07 53441.11 88888.00 2009-09-21 00:49:00.000 264 508.99 8849.51 53442.72 88888.00 2009-09-21 00:50:00.000 264 508.94 8850.15 53443.20 88888.00 2009-09-21 00:51:00.000 264 508.26 8852.30 53442.96 88888.00 2009-09-21 00:52:00.000 264 508.40 8854.34 53442.63 88888.00 2009-09-21 00:53:00.000 264 508.78 8855.39 53443.44 88888.00 2009-09-21 00:54:00.000 264 510.14 8851.79 53446.14 88888.00 2009-09-21 00:55:00.000 264 511.92 8849.81 53447.82 88888.00 2009-09-21 00:56:00.000 264 512.32 8847.52 53449.60 88888.00 2009-09-21 00:57:00.000 264 514.75 8842.51 53451.69 88888.00 2009-09-21 00:58:00.000 264 515.96 8842.61 53449.51 88888.00 2009-09-21 00:59:00.000 264 517.23 8842.95 53449.84 88888.00 2009-09-21 01:00:00.000 264 520.05 8839.52 53453.66 88888.00 2009-09-21 01:01:00.000 264 521.82 8837.31 53456.47 88888.00 2009-09-21 01:02:00.000 264 522.76 8835.61 53458.73 88888.00 2009-09-21 01:03:00.000 264 523.21 8835.08 53461.02 88888.00 2009-09-21 01:04:00.000 264 523.48 8835.09 53463.15 88888.00 2009-09-21 01:05:00.000 264 524.85 8832.82 53467.02 88888.00 2009-09-21 01:06:00.000 264 525.83 8833.44 53469.27 88888.00 2009-09-21 01:07:00.000 264 525.62 8833.54 53471.52 88888.00 2009-09-21 01:08:00.000 264 526.21 8831.03 53474.06 88888.00 2009-09-21 01:09:00.000 264 527.04 8831.60 53474.70 88888.00 2009-09-21 01:10:00.000 264 526.48 8833.31 53475.71 88888.00 2009-09-21 01:11:00.000 264 525.21 8834.35 53476.75 88888.00 2009-09-21 01:12:00.000 264 526.40 8832.75 53479.93 88888.00 2009-09-21 01:13:00.000 264 526.17 8836.20 53481.02 88888.00 2009-09-21 01:14:00.000 264 525.02 8842.61 53481.02 88888.00 2009-09-21 01:15:00.000 264 524.46 8846.04 53483.67 88888.00 2009-09-21 01:16:00.000 264 524.11 8848.76 53484.64 88888.00 2009-09-21 01:17:00.000 264 523.73 8848.19 53485.76 88888.00 2009-09-21 01:18:00.000 264 523.40 8846.50 53486.89 88888.00 2009-09-21 01:19:00.000 264 523.04 8845.40 53488.18 88888.00 2009-09-21 01:20:00.000 264 522.30 8845.36 53488.30 88888.00 2009-09-21 01:21:00.000 264 521.51 8846.24 53487.29 88888.00 2009-09-21 01:22:00.000 264 520.88 8845.41 53486.33 88888.00 2009-09-21 01:23:00.000 264 520.45 8845.46 53484.60 88888.00 2009-09-21 01:24:00.000 264 521.28 8845.91 53483.67 88888.00 2009-09-21 01:25:00.000 264 523.84 8847.99 53485.44 88888.00 2009-09-21 01:26:00.000 264 525.83 8850.29 53491.88 88888.00 2009-09-21 01:27:00.000 264 526.38 8854.98 53496.95 88888.00 2009-09-21 01:28:00.000 264 524.85 8858.63 53502.54 88888.00 2009-09-21 01:29:00.000 264 522.87 8855.73 53508.94 88888.00 2009-09-21 01:30:00.000 264 522.21 8852.60 53512.56 88888.00 2009-09-21 01:31:00.000 264 521.30 8856.88 53513.28 88888.00 2009-09-21 01:32:00.000 264 520.00 8859.87 53511.84 88888.00 2009-09-21 01:33:00.000 264 518.41 8858.71 53509.10 88888.00 2009-09-21 01:34:00.000 264 516.72 8855.88 53506.08 88888.00 2009-09-21 01:35:00.000 264 516.15 8851.40 53503.47 88888.00 2009-09-21 01:36:00.000 264 516.10 8846.83 53501.82 88888.00 2009-09-21 01:37:00.000 264 515.92 8843.48 53499.97 88888.00 2009-09-21 01:38:00.000 264 516.20 8837.13 53499.52 88888.00 2009-09-21 01:39:00.000 264 516.34 8830.38 53497.43 88888.00 2009-09-21 01:40:00.000 264 516.34 8827.04 53494.78 88888.00 2009-09-21 01:41:00.000 264 516.70 8825.75 53492.89 88888.00 2009-09-21 01:42:00.000 264 516.83 8824.44 53490.51 88888.00 2009-09-21 01:43:00.000 264 515.53 8821.55 53486.45 88888.00 2009-09-21 01:44:00.000 264 515.58 8817.18 53483.59 88888.00 2009-09-21 01:45:00.000 264 516.49 8811.54 53483.83 88888.00 2009-09-21 01:46:00.000 264 517.72 8807.63 53483.75 88888.00 2009-09-21 01:47:00.000 264 517.61 8805.91 53483.79 88888.00 2009-09-21 01:48:00.000 264 516.57 8802.64 53482.91 88888.00 2009-09-21 01:49:00.000 264 515.53 8799.61 53480.86 88888.00 2009-09-21 01:50:00.000 264 514.53 8796.22 53477.80 88888.00 2009-09-21 01:51:00.000 264 513.69 8786.91 53474.78 88888.00 2009-09-21 01:52:00.000 264 514.46 8779.76 53469.99 88888.00 2009-09-21 01:53:00.000 264 515.04 8773.30 53465.65 88888.00 2009-09-21 01:54:00.000 264 518.04 8770.15 53461.75 88888.00 2009-09-21 01:55:00.000 264 521.10 8773.81 53460.70 88888.00 2009-09-21 01:56:00.000 264 522.99 8770.14 53462.71 88888.00 2009-09-21 01:57:00.000 264 526.21 8758.43 53466.90 88888.00 2009-09-21 01:58:00.000 264 529.46 8752.54 53471.00 88888.00 2009-09-21 01:59:00.000 264 530.50 8754.59 53472.09 88888.00 2009-09-21 02:00:00.000 264 530.09 8752.49 53477.60 88888.00 2009-09-21 02:01:00.000 264 530.78 8750.47 53481.46 88888.00 2009-09-21 02:02:00.000 264 532.65 8745.37 53484.36 88888.00 2009-09-21 02:03:00.000 264 534.93 8738.08 53485.76 88888.00 2009-09-21 02:04:00.000 264 536.04 8734.89 53483.11 88888.00 2009-09-21 02:05:00.000 264 534.88 8745.04 53473.61 88888.00 2009-09-21 02:06:00.000 264 535.13 8757.06 53469.43 88888.00 2009-09-21 02:07:00.000 264 533.25 8762.59 53469.39 88888.00 2009-09-21 02:08:00.000 264 530.33 8764.95 53467.50 88888.00 2009-09-21 02:09:00.000 264 528.53 8768.82 53464.00 88888.00 2009-09-21 02:10:00.000 264 528.69 8768.63 53460.94 88888.00 2009-09-21 02:11:00.000 264 530.11 8769.00 53459.17 88888.00 2009-09-21 02:12:00.000 264 531.01 8769.97 53460.94 88888.00 2009-09-21 02:13:00.000 264 531.60 8777.48 53462.83 88888.00 2009-09-21 02:14:00.000 264 531.84 8780.83 53467.66 88888.00 2009-09-21 02:15:00.000 264 529.63 8780.38 53471.48 88888.00 2009-09-21 02:16:00.000 264 528.35 8780.94 53471.88 88888.00 2009-09-21 02:17:00.000 264 528.56 8782.42 53471.84 88888.00 2009-09-21 02:18:00.000 264 527.52 8787.73 53472.13 88888.00 2009-09-21 02:19:00.000 264 525.24 8790.70 53472.17 88888.00 2009-09-21 02:20:00.000 264 524.28 8790.84 53472.17 88888.00 2009-09-21 02:21:00.000 264 524.74 8788.88 53471.32 88888.00 2009-09-21 02:22:00.000 264 524.34 8789.14 53468.10 88888.00 2009-09-21 02:23:00.000 264 524.85 8784.48 53467.22 88888.00 2009-09-21 02:24:00.000 264 522.78 8782.65 53463.96 88888.00 2009-09-21 02:25:00.000 264 519.49 8789.71 53458.57 88888.00 2009-09-21 02:26:00.000 264 517.83 8794.99 53456.07 88888.00 2009-09-21 02:27:00.000 264 512.27 8803.27 53451.77 88888.00 2009-09-21 02:28:00.000 264 506.95 8821.20 53447.26 88888.00 2009-09-21 02:29:00.000 264 505.29 8831.98 53452.57 88888.00 2009-09-21 02:30:00.000 264 504.93 8835.62 53460.74 88888.00 2009-09-21 02:31:00.000 264 505.71 8834.90 53466.29 88888.00 2009-09-21 02:32:00.000 264 506.03 8837.18 53466.77 88888.00 2009-09-21 02:33:00.000 264 505.91 8840.51 53465.29 88888.00 2009-09-21 02:34:00.000 264 504.82 8843.84 53463.72 88888.00 2009-09-21 02:35:00.000 264 504.20 8843.22 53462.99 88888.00 2009-09-21 02:36:00.000 264 505.32 8838.22 53462.31 88888.00 2009-09-21 02:37:00.000 264 506.08 8833.04 53457.72 88888.00 2009-09-21 02:38:00.000 264 503.43 8838.58 53443.92 88888.00 2009-09-21 02:39:00.000 264 500.73 8846.26 53435.75 88888.00 2009-09-21 02:40:00.000 264 500.35 8853.56 53432.86 88888.00 2009-09-21 02:41:00.000 264 500.94 8856.45 53433.58 88888.00 2009-09-21 02:42:00.000 264 501.82 8855.93 53434.59 88888.00 2009-09-21 02:43:00.000 264 502.23 8853.04 53435.19 88888.00 2009-09-21 02:44:00.000 264 502.03 8854.35 53433.54 88888.00 2009-09-21 02:45:00.000 264 502.08 8855.46 53433.58 88888.00 2009-09-21 02:46:00.000 264 502.27 8857.02 53433.42 88888.00 2009-09-21 02:47:00.000 264 502.62 8858.42 53433.74 88888.00 2009-09-21 02:48:00.000 264 502.45 8861.76 53432.09 88888.00 2009-09-21 02:49:00.000 264 501.76 8863.80 53433.34 88888.00 2009-09-21 02:50:00.000 264 504.76 8859.78 53438.81 88888.00 2009-09-21 02:51:00.000 264 507.23 8859.65 53437.77 88888.00 2009-09-21 02:52:00.000 264 509.04 8860.69 53438.01 88888.00 2009-09-21 02:53:00.000 264 510.21 8858.43 53436.20 88888.00 2009-09-21 02:54:00.000 264 510.55 8858.09 53430.16 88888.00 2009-09-21 02:55:00.000 264 509.29 8858.99 53424.45 88888.00 2009-09-21 02:56:00.000 264 508.38 8860.89 53418.74 88888.00 2009-09-21 02:57:00.000 264 507.63 8865.35 53416.28 88888.00 2009-09-21 02:58:00.000 264 507.19 8869.71 53417.29 88888.00 2009-09-21 02:59:00.000 264 508.02 8869.39 53421.31 88888.00 2009-09-21 03:00:00.000 264 505.91 8868.66 53420.35 88888.00 2009-09-21 03:01:00.000 264 503.94 8870.05 53419.50 88888.00 2009-09-21 03:02:00.000 264 504.75 8868.45 53422.32 88888.00 2009-09-21 03:03:00.000 264 504.20 8863.06 53424.37 88888.00 2009-09-21 03:04:00.000 264 505.09 8863.22 53423.89 88888.00 2009-09-21 03:05:00.000 264 506.66 8865.39 53425.21 88888.00 2009-09-21 03:06:00.000 264 508.72 8862.94 53427.14 88888.00 2009-09-21 03:07:00.000 264 509.59 8861.35 53426.38 88888.00 2009-09-21 03:08:00.000 264 510.17 8864.28 53422.52 88888.00 2009-09-21 03:09:00.000 264 512.50 8864.86 53422.60 88888.00 2009-09-21 03:10:00.000 264 512.66 8862.84 53419.90 88888.00 2009-09-21 03:11:00.000 264 511.78 8861.92 53414.91 88888.00 2009-09-21 03:12:00.000 264 510.47 8864.81 53410.17 88888.00 2009-09-21 03:13:00.000 264 511.76 8864.07 53411.13 88888.00 2009-09-21 03:14:00.000 264 512.26 8863.70 53411.78 88888.00 2009-09-21 03:15:00.000 264 512.18 8864.61 53408.76 88888.00 2009-09-21 03:16:00.000 264 510.70 8864.42 53406.14 88888.00 2009-09-21 03:17:00.000 264 511.17 8866.43 53404.86 88888.00 2009-09-21 03:18:00.000 264 512.56 8868.24 53404.13 88888.00 2009-09-21 03:19:00.000 264 512.73 8868.25 53402.92 88888.00 2009-09-21 03:20:00.000 264 509.98 8868.32 53399.99 88888.00 2009-09-21 03:21:00.000 264 507.74 8873.79 53398.74 88888.00 2009-09-21 03:22:00.000 264 509.61 8872.20 53405.50 88888.00 2009-09-21 03:23:00.000 264 512.12 8866.67 53409.56 88888.00 2009-09-21 03:24:00.000 264 512.01 8865.99 53406.55 88888.00 2009-09-21 03:25:00.000 264 512.07 8869.13 53402.48 88888.00 2009-09-21 03:26:00.000 264 512.30 8871.61 53399.18 88888.00 2009-09-21 03:27:00.000 264 511.30 8871.68 53395.92 88888.00 2009-09-21 03:28:00.000 264 509.33 8873.10 53392.38 88888.00 2009-09-21 03:29:00.000 264 508.90 8873.48 53393.99 88888.00 2009-09-21 03:30:00.000 264 510.04 8866.14 53398.30 88888.00 2009-09-21 03:31:00.000 264 511.39 8861.55 53398.30 88888.00 2009-09-21 03:32:00.000 264 513.29 8859.53 53395.12 88888.00 2009-09-21 03:33:00.000 264 513.93 8860.87 53392.22 88888.00 2009-09-21 03:34:00.000 264 512.89 8861.06 53391.14 88888.00 2009-09-21 03:35:00.000 264 512.84 8858.91 53391.18 88888.00 2009-09-21 03:36:00.000 264 513.18 8860.16 53389.53 88888.00 2009-09-21 03:37:00.000 264 513.73 8860.23 53388.16 88888.00 2009-09-21 03:38:00.000 264 514.41 8857.68 53389.29 88888.00 2009-09-21 03:39:00.000 264 514.25 8856.79 53386.11 88888.00 2009-09-21 03:40:00.000 264 513.37 8857.63 53382.65 88888.00 2009-09-21 03:41:00.000 264 512.94 8853.19 53383.57 88888.00 2009-09-21 03:42:00.000 264 512.88 8847.70 53382.73 88888.00 2009-09-21 03:43:00.000 264 511.84 8848.81 53377.18 88888.00 2009-09-21 03:44:00.000 264 510.87 8851.51 53373.63 88888.00 2009-09-21 03:45:00.000 264 509.41 8854.34 53372.07 88888.00 2009-09-21 03:46:00.000 264 508.67 8855.82 53371.78 88888.00 2009-09-21 03:47:00.000 264 508.15 8859.06 53371.26 88888.00 2009-09-21 03:48:00.000 264 508.07 8860.80 53373.43 88888.00 2009-09-21 03:49:00.000 264 509.16 8859.38 53376.97 88888.00 2009-09-21 03:50:00.000 264 510.75 8855.79 53378.14 88888.00 2009-09-21 03:51:00.000 264 510.68 8857.22 53374.52 88888.00 2009-09-21 03:52:00.000 264 509.65 8860.91 53373.23 88888.00 2009-09-21 03:53:00.000 264 508.83 8863.78 53373.47 88888.00 2009-09-21 03:54:00.000 264 508.09 8866.17 53371.70 88888.00 2009-09-21 03:55:00.000 264 507.52 8867.58 53370.98 88888.00 2009-09-21 03:56:00.000 264 507.12 8869.55 53370.42 88888.00 2009-09-21 03:57:00.000 264 506.02 8870.57 53370.70 88888.00 2009-09-21 03:58:00.000 264 505.52 8871.90 53370.50 88888.00 2009-09-21 03:59:00.000 264 506.84 8870.73 53373.76 88888.00 2009-09-21 04:00:00.000 264 508.25 8869.60 53376.09 88888.00 2009-09-21 04:01:00.000 264 508.88 8867.64 53376.13 88888.00 2009-09-21 04:02:00.000 264 510.95 8864.19 53378.58 88888.00 2009-09-21 04:03:00.000 264 512.85 8858.12 53380.84 88888.00 2009-09-21 04:04:00.000 264 510.37 8853.87 53377.66 88888.00 2009-09-21 04:05:00.000 264 508.48 8850.64 53377.66 88888.00 2009-09-21 04:06:00.000 264 514.29 8845.27 53387.03 88888.00 2009-09-21 04:07:00.000 264 521.53 8838.21 53390.25 88888.00 2009-09-21 04:08:00.000 264 523.54 8836.53 53381.52 88888.00 2009-09-21 04:09:00.000 264 520.20 8836.86 53373.39 88888.00 2009-09-21 04:10:00.000 264 518.17 8833.10 53374.28 88888.00 2009-09-21 04:11:00.000 264 519.04 8820.82 53379.43 88888.00 2009-09-21 04:12:00.000 264 523.29 8814.21 53376.49 88888.00 2009-09-21 04:13:00.000 264 523.08 8815.67 53364.74 88888.00 2009-09-21 04:14:00.000 264 517.53 8812.27 53356.94 88888.00 2009-09-21 04:15:00.000 264 521.70 8803.90 53362.57 88888.00 2009-09-21 04:16:00.000 264 528.70 8795.79 53368.28 88888.00 2009-09-21 04:17:00.000 264 527.38 8793.65 53357.62 88888.00 2009-09-21 04:18:00.000 264 521.25 8796.52 53343.94 88888.00 2009-09-21 04:19:00.000 264 523.05 8801.71 53346.36 88888.00 2009-09-21 04:20:00.000 264 528.14 8802.16 53351.83 88888.00 2009-09-21 04:21:00.000 264 525.22 8804.02 53344.51 88888.00 2009-09-21 04:22:00.000 264 522.27 8806.80 53337.87 88888.00 2009-09-21 04:23:00.000 264 521.72 8809.79 53338.55 88888.00 2009-09-21 04:24:00.000 264 519.95 8811.88 53339.52 88888.00 2009-09-21 04:25:00.000 264 516.08 8816.41 53340.20 88888.00 2009-09-21 04:26:00.000 264 517.56 8815.85 53346.72 88888.00 2009-09-21 04:27:00.000 264 517.83 8820.20 53346.48 88888.00 2009-09-21 04:28:00.000 264 512.80 8831.12 53340.56 88888.00 2009-09-21 04:29:00.000 264 509.93 8833.93 53345.19 88888.00 2009-09-21 04:30:00.000 264 511.23 8830.57 53355.73 88888.00 2009-09-21 04:31:00.000 264 514.19 8827.81 53360.44 88888.00 2009-09-21 04:32:00.000 264 513.50 8837.64 53355.01 88888.00 2009-09-21 04:33:00.000 264 509.68 8848.87 53351.63 88888.00 2009-09-21 04:34:00.000 264 509.15 8851.94 53358.23 88888.00 2009-09-21 04:35:00.000 264 510.73 8847.64 53366.75 88888.00 2009-09-21 04:36:00.000 264 510.03 8847.33 53366.63 88888.00 2009-09-21 04:37:00.000 264 508.45 8851.24 53364.26 88888.00 2009-09-21 04:38:00.000 264 508.09 8852.33 53366.27 88888.00 2009-09-21 04:39:00.000 264 508.21 8853.53 53369.09 88888.00 2009-09-21 04:40:00.000 264 509.01 8855.24 53370.30 88888.00 2009-09-21 04:41:00.000 264 508.62 8859.00 53369.69 88888.00 2009-09-21 04:42:00.000 264 506.88 8864.37 53369.85 88888.00 2009-09-21 04:43:00.000 264 507.53 8859.82 53377.22 88888.00 2009-09-21 04:44:00.000 264 510.95 8854.33 53382.77 88888.00 2009-09-21 04:45:00.000 264 510.94 8856.52 53378.10 88888.00 2009-09-21 04:46:00.000 264 507.45 8866.58 53372.23 88888.00 2009-09-21 04:47:00.000 264 507.49 8870.28 53377.30 88888.00 2009-09-21 04:48:00.000 264 509.77 8863.46 53385.46 88888.00 2009-09-21 04:49:00.000 264 511.10 8858.91 53385.10 88888.00 2009-09-21 04:50:00.000 264 510.56 8863.10 53380.23 88888.00 2009-09-21 04:51:00.000 264 510.65 8868.31 53379.67 88888.00 2009-09-21 04:52:00.000 264 508.32 8865.78 53378.42 88888.00 2009-09-21 04:53:00.000 264 505.94 8857.73 53377.70 88888.00 2009-09-21 04:54:00.000 264 511.04 8848.85 53382.81 88888.00 2009-09-21 04:55:00.000 264 511.00 8850.16 53377.01 88888.00 2009-09-21 04:56:00.000 264 508.29 8851.99 53370.82 88888.00 2009-09-21 04:57:00.000 264 508.15 8855.40 53372.43 88888.00 2009-09-21 04:58:00.000 264 507.60 8850.84 53374.80 88888.00 2009-09-21 04:59:00.000 264 506.88 8848.46 53371.46 88888.00 2009-09-21 05:00:00.000 264 506.79 8852.52 53367.84 88888.00 2009-09-21 05:01:00.000 264 506.80 8853.83 53369.01 88888.00 2009-09-21 05:02:00.000 264 507.16 8853.92 53371.22 88888.00 2009-09-21 05:03:00.000 264 507.26 8852.50 53371.98 88888.00 2009-09-21 05:04:00.000 264 506.67 8852.27 53370.38 88888.00 2009-09-21 05:05:00.000 264 506.24 8853.68 53370.17 88888.00 2009-09-21 05:06:00.000 264 506.28 8854.08 53371.78 88888.00 2009-09-21 05:07:00.000 264 507.02 8853.68 53373.07 88888.00 2009-09-21 05:08:00.000 264 507.34 8853.53 53372.71 88888.00 2009-09-21 05:09:00.000 264 507.89 8852.56 53374.00 88888.00 2009-09-21 05:10:00.000 264 508.49 8852.19 53376.09 88888.00 2009-09-21 05:11:00.000 264 508.26 8853.85 53376.45 88888.00 2009-09-21 05:12:00.000 264 508.28 8855.52 53376.69 88888.00 2009-09-21 05:13:00.000 264 508.59 8857.48 53376.41 88888.00 2009-09-21 05:14:00.000 264 508.50 8858.59 53377.38 88888.00 2009-09-21 05:15:00.000 264 509.07 8857.86 53379.47 88888.00 2009-09-21 05:16:00.000 264 508.93 8858.41 53378.50 88888.00 2009-09-21 05:17:00.000 264 507.69 8860.43 53376.37 88888.00 2009-09-21 05:18:00.000 264 507.33 8860.61 53377.74 88888.00 2009-09-21 05:19:00.000 264 507.78 8856.42 53379.99 88888.00 2009-09-21 05:20:00.000 264 507.96 8854.20 53378.30 88888.00 2009-09-21 05:21:00.000 264 507.48 8855.69 53376.13 88888.00 2009-09-21 05:22:00.000 264 507.65 8855.57 53376.65 88888.00 2009-09-21 05:23:00.000 264 508.03 8854.44 53376.73 88888.00 2009-09-21 05:24:00.000 264 507.75 8853.87 53375.16 88888.00 2009-09-21 05:25:00.000 264 507.05 8854.20 53373.23 88888.00 2009-09-21 05:26:00.000 264 506.53 8855.17 53372.51 88888.00 2009-09-21 05:27:00.000 264 506.73 8854.10 53373.15 88888.00 2009-09-21 05:28:00.000 264 506.04 8853.04 53373.03 88888.00 2009-09-21 05:29:00.000 264 507.06 8852.89 53373.51 88888.00 2009-09-21 05:30:00.000 264 507.16 8856.75 53372.63 88888.00 2009-09-21 05:31:00.000 264 505.66 8857.08 53372.79 88888.00 2009-09-21 05:32:00.000 264 506.09 8854.95 53375.36 88888.00 2009-09-21 05:33:00.000 264 507.39 8853.89 53376.73 88888.00 2009-09-21 05:34:00.000 264 506.60 8856.40 53375.08 88888.00 2009-09-21 05:35:00.000 264 505.67 8858.87 53374.56 88888.00 2009-09-21 05:36:00.000 264 505.43 8859.93 53376.61 88888.00 2009-09-21 05:37:00.000 264 505.34 8858.54 53378.78 88888.00 2009-09-21 05:38:00.000 264 505.65 8856.20 53379.67 88888.00 2009-09-21 05:39:00.000 264 506.13 8856.46 53379.67 88888.00 2009-09-21 05:40:00.000 264 506.19 8859.37 53379.27 88888.00 2009-09-21 05:41:00.000 264 505.68 8862.41 53379.51 88888.00 2009-09-21 05:42:00.000 264 504.78 8859.71 53380.92 88888.00 2009-09-21 05:43:00.000 264 505.17 8856.74 53382.28 88888.00 2009-09-21 05:44:00.000 264 506.83 8855.62 53383.13 88888.00 2009-09-21 05:45:00.000 264 507.13 8855.79 53382.49 88888.00 2009-09-21 05:46:00.000 264 506.52 8858.98 53381.60 88888.00 2009-09-21 05:47:00.000 264 506.24 8863.19 53383.13 88888.00 2009-09-21 05:48:00.000 264 506.44 8861.80 53386.03 88888.00 2009-09-21 05:49:00.000 264 506.65 8857.92 53387.43 88888.00 2009-09-21 05:50:00.000 264 506.55 8857.04 53385.79 88888.00 2009-09-21 05:51:00.000 264 506.67 8857.48 53384.78 88888.00 2009-09-21 05:52:00.000 264 505.79 8857.08 53383.81 88888.00 2009-09-21 05:53:00.000 264 504.75 8853.74 53382.69 88888.00 2009-09-21 05:54:00.000 264 505.40 8849.63 53382.32 88888.00 2009-09-21 05:55:00.000 264 506.11 8848.03 53380.64 88888.00 2009-09-21 05:56:00.000 264 506.08 8849.50 53378.86 88888.00 2009-09-21 05:57:00.000 264 505.70 8850.04 53378.66 88888.00 2009-09-21 05:58:00.000 264 505.02 8847.59 53378.58 88888.00 2009-09-21 05:59:00.000 264 506.69 8844.00 53379.95 88888.00 2009-09-21 06:00:00.000 264 509.07 8845.90 53379.79 88888.00 2009-09-21 06:01:00.000 264 508.12 8852.18 53377.82 88888.00 2009-09-21 06:02:00.000 264 506.50 8855.05 53379.35 88888.00 2009-09-21 06:03:00.000 264 509.38 8852.59 53386.23 88888.00 2009-09-21 06:04:00.000 264 513.72 8850.13 53390.69 88888.00 2009-09-21 06:05:00.000 264 514.40 8853.06 53390.77 88888.00 2009-09-21 06:06:00.000 264 514.42 8855.81 53390.85 88888.00 2009-09-21 06:07:00.000 264 513.85 8859.16 53391.38 88888.00 2009-09-21 06:08:00.000 264 511.01 8861.21 53388.92 88888.00 2009-09-21 06:09:00.000 264 510.51 8857.21 53389.25 88888.00 2009-09-21 06:10:00.000 264 510.21 8856.33 53386.55 88888.00 2009-09-21 06:11:00.000 264 507.40 8855.80 53382.45 88888.00 2009-09-21 06:12:00.000 264 507.47 8853.22 53381.24 88888.00 2009-09-21 06:13:00.000 264 507.48 8850.92 53379.19 88888.00 2009-09-21 06:14:00.000 264 505.58 8852.34 53374.76 88888.00 2009-09-21 06:15:00.000 264 504.81 8851.56 53373.80 88888.00 2009-09-21 06:16:00.000 264 504.68 8849.40 53373.76 88888.00 2009-09-21 06:17:00.000 264 504.76 8847.90 53372.95 88888.00 2009-09-21 06:18:00.000 264 506.81 8847.15 53373.11 88888.00 2009-09-21 06:19:00.000 264 509.39 8848.89 53374.44 88888.00 2009-09-21 06:20:00.000 264 509.26 8851.39 53374.76 88888.00 2009-09-21 06:21:00.000 264 509.57 8853.51 53376.49 88888.00 2009-09-21 06:22:00.000 264 510.18 8852.94 53378.34 88888.00 2009-09-21 06:23:00.000 264 509.53 8854.74 53377.54 88888.00 2009-09-21 06:24:00.000 264 509.12 8857.75 53377.50 88888.00 2009-09-21 06:25:00.000 264 509.75 8857.85 53380.84 88888.00 2009-09-21 06:26:00.000 264 510.35 8855.70 53382.69 88888.00 2009-09-21 06:27:00.000 264 511.35 8856.50 53382.69 88888.00 2009-09-21 06:28:00.000 264 510.31 8857.20 53382.57 88888.00 2009-09-21 06:29:00.000 264 509.93 8858.30 53382.69 88888.00 2009-09-21 06:30:00.000 264 508.29 8857.11 53381.84 88888.00 2009-09-21 06:31:00.000 264 508.10 8851.82 53381.40 88888.00 2009-09-21 06:32:00.000 264 507.60 8848.73 53378.82 88888.00 2009-09-21 06:33:00.000 264 506.66 8851.68 53374.72 88888.00 2009-09-21 06:34:00.000 264 506.72 8851.12 53374.72 88888.00 2009-09-21 06:35:00.000 264 506.20 8846.09 53374.76 88888.00 2009-09-21 06:36:00.000 264 505.36 8844.54 53371.70 88888.00 2009-09-21 06:37:00.000 264 504.34 8843.23 53369.41 88888.00 2009-09-21 06:38:00.000 264 503.95 8841.30 53368.85 88888.00 2009-09-21 06:39:00.000 264 503.82 8840.58 53367.76 88888.00 2009-09-21 06:40:00.000 264 502.84 8842.53 53365.63 88888.00 2009-09-21 06:41:00.000 264 502.05 8840.95 53365.19 88888.00 2009-09-21 06:42:00.000 264 502.02 8838.13 53365.55 88888.00 2009-09-21 06:43:00.000 264 502.27 8835.83 53365.39 88888.00 2009-09-21 06:44:00.000 264 502.96 8835.46 53364.42 88888.00 2009-09-21 06:45:00.000 264 503.97 8838.09 53364.26 88888.00 2009-09-21 06:46:00.000 264 504.28 8840.16 53366.03 88888.00 2009-09-21 06:47:00.000 264 503.28 8837.18 53368.20 88888.00 2009-09-21 06:48:00.000 264 502.81 8835.14 53367.16 88888.00 2009-09-21 06:49:00.000 264 502.72 8835.37 53365.55 88888.00 2009-09-21 06:50:00.000 264 502.49 8835.12 53365.63 88888.00 2009-09-21 06:51:00.000 264 502.67 8833.74 53367.28 88888.00 2009-09-21 06:52:00.000 264 502.36 8833.45 53367.48 88888.00 2009-09-21 06:53:00.000 264 502.62 8835.65 53367.20 88888.00 2009-09-21 06:54:00.000 264 503.31 8838.18 53368.44 88888.00 2009-09-21 06:55:00.000 264 504.71 8838.67 53372.15 88888.00 2009-09-21 06:56:00.000 264 505.19 8835.35 53375.36 88888.00 2009-09-21 06:57:00.000 264 505.59 8834.93 53375.36 88888.00 2009-09-21 06:58:00.000 264 506.91 8836.86 53374.96 88888.00 2009-09-21 06:59:00.000 264 507.77 8839.44 53375.69 88888.00 2009-09-21 07:00:00.000 264 509.43 8842.26 53377.66 88888.00 2009-09-21 07:01:00.000 264 509.81 8844.74 53380.19 88888.00 2009-09-21 07:02:00.000 264 510.37 8844.88 53382.61 88888.00 2009-09-21 07:03:00.000 264 509.43 8844.72 53383.29 88888.00 2009-09-21 07:04:00.000 264 506.78 8844.88 53381.20 88888.00 2009-09-21 07:05:00.000 264 504.12 8845.53 53378.66 88888.00 2009-09-21 07:06:00.000 264 504.79 8843.61 53379.87 88888.00 2009-09-21 07:07:00.000 264 506.82 8840.87 53381.80 88888.00 2009-09-21 07:08:00.000 264 507.08 8838.85 53382.04 88888.00 2009-09-21 07:09:00.000 264 508.85 8838.53 53382.28 88888.00 2009-09-21 07:10:00.000 264 510.64 8840.92 53383.93 88888.00 2009-09-21 07:11:00.000 264 511.02 8840.18 53385.50 88888.00 2009-09-21 07:12:00.000 264 511.33 8839.76 53385.62 88888.00 2009-09-21 07:13:00.000 264 511.80 8839.30 53385.14 88888.00 2009-09-21 07:14:00.000 264 511.47 8839.33 53383.81 88888.00 2009-09-21 07:15:00.000 264 509.79 8836.47 53383.05 88888.00 2009-09-21 07:16:00.000 264 509.93 8833.41 53382.04 88888.00 2009-09-21 07:17:00.000 264 510.36 8834.74 53379.67 88888.00 2009-09-21 07:18:00.000 264 509.20 8836.48 53377.70 88888.00 2009-09-21 07:19:00.000 264 509.51 8837.45 53378.10 88888.00 2009-09-21 07:20:00.000 264 510.41 8835.26 53379.91 88888.00 2009-09-21 07:21:00.000 264 510.80 8832.98 53378.99 88888.00 2009-09-21 07:22:00.000 264 509.81 8836.19 53374.44 88888.00 2009-09-21 07:23:00.000 264 507.06 8839.13 53372.23 88888.00 2009-09-21 07:24:00.000 264 508.08 8837.78 53374.40 88888.00 2009-09-21 07:25:00.000 264 510.55 8835.99 53376.65 88888.00 2009-09-21 07:26:00.000 264 508.87 8835.35 53374.84 88888.00 2009-09-21 07:27:00.000 264 507.37 8838.43 53372.95 88888.00 2009-09-21 07:28:00.000 264 507.92 8840.00 53374.76 88888.00 2009-09-21 07:29:00.000 264 507.95 8839.29 53376.97 88888.00 2009-09-21 07:30:00.000 264 507.06 8836.27 53377.38 88888.00 2009-09-21 07:31:00.000 264 507.31 8835.44 53376.37 88888.00 2009-09-21 07:32:00.000 264 507.29 8838.70 53374.20 88888.00 2009-09-21 07:33:00.000 264 507.12 8841.80 53374.36 88888.00 2009-09-21 07:34:00.000 264 507.02 8838.61 53376.81 88888.00 2009-09-21 07:35:00.000 264 508.11 8836.79 53377.66 88888.00 2009-09-21 07:36:00.000 264 508.52 8836.57 53377.18 88888.00 2009-09-21 07:37:00.000 264 508.24 8836.96 53376.93 88888.00 2009-09-21 07:38:00.000 264 507.38 8838.94 53375.89 88888.00 2009-09-21 07:39:00.000 264 505.99 8837.97 53376.73 88888.00 2009-09-21 07:40:00.000 264 506.30 8836.99 53376.93 88888.00 2009-09-21 07:41:00.000 264 506.79 8836.06 53377.66 88888.00 2009-09-21 07:42:00.000 264 505.77 8832.40 53377.50 88888.00 2009-09-21 07:43:00.000 264 506.88 8829.46 53376.49 88888.00 2009-09-21 07:44:00.000 264 506.40 8828.69 53373.84 88888.00 2009-09-21 07:45:00.000 264 507.09 8830.19 53372.99 88888.00 2009-09-21 07:46:00.000 264 506.97 8831.97 53373.63 88888.00 2009-09-21 07:47:00.000 264 506.41 8828.65 53374.64 88888.00 2009-09-21 07:48:00.000 264 506.88 8829.42 53374.44 88888.00 2009-09-21 07:49:00.000 264 504.84 8829.77 53373.39 88888.00 2009-09-21 07:50:00.000 264 504.06 8831.49 53373.11 88888.00 2009-09-21 07:51:00.000 264 505.07 8830.54 53375.08 88888.00 2009-09-21 07:52:00.000 264 505.71 8829.81 53376.37 88888.00 2009-09-21 07:53:00.000 264 505.92 8833.00 53376.45 88888.00 2009-09-21 07:54:00.000 264 506.24 8833.89 53377.38 88888.00 2009-09-21 07:55:00.000 264 507.09 8834.64 53378.74 88888.00 2009-09-21 07:56:00.000 264 507.45 8832.94 53379.55 88888.00 2009-09-21 07:57:00.000 264 508.06 8831.66 53378.99 88888.00 2009-09-21 07:58:00.000 264 508.30 8832.62 53377.70 88888.00 2009-09-21 07:59:00.000 264 509.56 8834.07 53377.58 88888.00 2009-09-21 08:00:00.000 264 510.04 8835.13 53378.34 88888.00 2009-09-21 08:01:00.000 264 510.69 8835.59 53381.64 88888.00 2009-09-21 08:02:00.000 264 510.46 8834.39 53385.91 88888.00 2009-09-21 08:03:00.000 264 510.95 8831.67 53390.01 88888.00 2009-09-21 08:04:00.000 264 512.78 8831.92 53393.27 88888.00 2009-09-21 08:05:00.000 264 513.24 8831.86 53395.48 88888.00 2009-09-21 08:06:00.000 264 512.94 8831.41 53397.25 88888.00 2009-09-21 08:07:00.000 264 510.86 8833.61 53397.05 88888.00 2009-09-21 08:08:00.000 264 506.65 8838.83 53393.39 88888.00 2009-09-21 08:09:00.000 264 504.63 8840.50 53393.87 88888.00 2009-09-21 08:10:00.000 264 504.09 8833.52 53394.96 88888.00 2009-09-21 08:11:00.000 264 503.39 8832.22 53391.78 88888.00 2009-09-21 08:12:00.000 264 501.02 8831.81 53385.74 88888.00 2009-09-21 08:13:00.000 264 500.96 8832.40 53380.92 88888.00 2009-09-21 08:14:00.000 264 500.36 8830.75 53378.50 88888.00 2009-09-21 08:15:00.000 264 498.34 8826.81 53375.73 88888.00 2009-09-21 08:16:00.000 264 498.26 8823.75 53373.55 88888.00 2009-09-21 08:17:00.000 264 499.70 8822.33 53372.11 88888.00 2009-09-21 08:18:00.000 264 499.48 8820.10 53370.42 88888.00 2009-09-21 08:19:00.000 264 499.68 8820.23 53366.96 88888.00 2009-09-21 08:20:00.000 264 499.89 8825.12 53365.51 88888.00 2009-09-21 08:21:00.000 264 498.90 8825.80 53367.32 88888.00 2009-09-21 08:22:00.000 264 500.23 8824.22 53371.66 88888.00 2009-09-21 08:23:00.000 264 500.56 8828.21 53376.29 88888.00 2009-09-21 08:24:00.000 264 498.86 8828.34 53379.63 88888.00 2009-09-21 08:25:00.000 264 500.84 8831.40 53383.41 88888.00 2009-09-21 08:26:00.000 264 500.64 8832.98 53386.15 88888.00 2009-09-21 08:27:00.000 264 501.04 8839.36 53388.08 88888.00 2009-09-21 08:28:00.000 264 502.32 8843.86 53393.67 88888.00 2009-09-21 08:29:00.000 264 503.70 8845.43 53400.07 88888.00 2009-09-21 08:30:00.000 264 502.98 8843.77 53401.88 88888.00 2009-09-21 08:31:00.000 264 504.16 8847.00 53400.23 88888.00 2009-09-21 08:32:00.000 264 504.54 8849.84 53399.99 88888.00 2009-09-21 08:33:00.000 264 504.84 8852.43 53401.64 88888.00 2009-09-21 08:34:00.000 264 503.87 8849.57 53402.28 88888.00 2009-09-21 08:35:00.000 264 503.11 8849.66 53398.54 88888.00 2009-09-21 08:36:00.000 264 504.58 8850.79 53396.53 88888.00 2009-09-21 08:37:00.000 264 506.24 8847.92 53397.45 88888.00 2009-09-21 08:38:00.000 264 504.98 8843.81 53398.18 88888.00 2009-09-21 08:39:00.000 264 503.94 8840.27 53397.25 88888.00 2009-09-21 08:40:00.000 264 503.78 8837.52 53396.61 88888.00 2009-09-21 08:41:00.000 264 503.18 8839.40 53395.88 88888.00 2009-09-21 08:42:00.000 264 504.22 8840.24 53397.09 88888.00 2009-09-21 08:43:00.000 264 503.22 8839.92 53400.51 88888.00 2009-09-21 08:44:00.000 264 502.85 8839.11 53400.55 88888.00 2009-09-21 08:45:00.000 264 502.33 8844.62 53398.86 88888.00 2009-09-21 08:46:00.000 264 503.21 8851.69 53401.07 88888.00 2009-09-21 08:47:00.000 264 504.94 8851.40 53406.79 88888.00 2009-09-21 08:48:00.000 264 505.36 8851.82 53409.08 88888.00 2009-09-21 08:49:00.000 264 505.77 8849.45 53410.17 88888.00 2009-09-21 08:50:00.000 264 505.77 8848.85 53409.48 88888.00 2009-09-21 08:51:00.000 264 506.41 8852.10 53407.55 88888.00 2009-09-21 08:52:00.000 264 506.10 8853.24 53407.59 88888.00 2009-09-21 08:53:00.000 264 506.53 8852.66 53406.87 88888.00 2009-09-21 08:54:00.000 264 506.66 8854.30 53404.86 88888.00 2009-09-21 08:55:00.000 264 507.58 8855.05 53403.65 88888.00 2009-09-21 08:56:00.000 264 508.80 8855.03 53404.17 88888.00 2009-09-21 08:57:00.000 264 507.86 8857.17 53403.45 88888.00 2009-09-21 08:58:00.000 264 507.16 8858.06 53402.68 88888.00 2009-09-21 08:59:00.000 264 507.75 8858.56 53402.72 88888.00 2009-09-21 09:00:00.000 264 508.36 8857.75 53404.09 88888.00 2009-09-21 09:01:00.000 264 509.29 8859.34 53404.01 88888.00 2009-09-21 09:02:00.000 264 508.28 8861.09 53403.09 88888.00 2009-09-21 09:03:00.000 264 506.28 8866.49 53401.11 88888.00 2009-09-21 09:04:00.000 264 506.88 8869.02 53403.21 88888.00 2009-09-21 09:05:00.000 264 507.92 8870.77 53404.13 88888.00 2009-09-21 09:06:00.000 264 506.33 8869.99 53402.56 88888.00 2009-09-21 09:07:00.000 264 505.43 8869.43 53398.14 88888.00 2009-09-21 09:08:00.000 264 507.22 8870.54 53395.32 88888.00 2009-09-21 09:09:00.000 264 507.93 8875.27 53392.26 88888.00 2009-09-21 09:10:00.000 264 507.53 8877.95 53389.00 88888.00 2009-09-21 09:11:00.000 264 507.55 8879.19 53384.01 88888.00 2009-09-21 09:12:00.000 264 508.78 8878.56 53380.27 88888.00 2009-09-21 09:13:00.000 264 509.44 8877.32 53378.91 88888.00 2009-09-21 09:14:00.000 264 509.03 8879.61 53375.89 88888.00 2009-09-21 09:15:00.000 264 508.92 8882.07 53374.64 88888.00 2009-09-21 09:16:00.000 264 509.14 8883.11 53373.47 88888.00 2009-09-21 09:17:00.000 264 508.76 8886.35 53374.08 88888.00 2009-09-21 09:18:00.000 264 507.93 8886.04 53374.48 88888.00 2009-09-21 09:19:00.000 264 507.09 8888.19 53373.55 88888.00 2009-09-21 09:20:00.000 264 507.73 8893.47 53372.75 88888.00 2009-09-21 09:21:00.000 264 507.55 8895.52 53370.82 88888.00 2009-09-21 09:22:00.000 264 508.95 8896.10 53368.12 88888.00 2009-09-21 09:23:00.000 264 510.51 8892.76 53368.20 88888.00 2009-09-21 09:24:00.000 264 511.25 8896.29 53367.20 88888.00 2009-09-21 09:25:00.000 264 511.60 8900.72 53367.24 88888.00 2009-09-21 09:26:00.000 264 512.36 8896.46 53371.22 88888.00 2009-09-21 09:27:00.000 264 510.52 8890.97 53370.82 88888.00 2009-09-21 09:28:00.000 264 511.46 8883.26 53373.19 88888.00 2009-09-21 09:29:00.000 264 512.68 8870.59 53377.58 88888.00 2009-09-21 09:30:00.000 264 513.35 8863.63 53376.97 88888.00 2009-09-21 09:31:00.000 264 514.30 8866.66 53375.61 88888.00 2009-09-21 09:32:00.000 264 513.40 8873.33 53379.03 88888.00 2009-09-21 09:33:00.000 264 513.35 8872.18 53390.98 88888.00 2009-09-21 09:34:00.000 264 511.37 8870.25 53400.15 88888.00 2009-09-21 09:35:00.000 264 509.08 8871.66 53402.08 88888.00 2009-09-21 09:36:00.000 264 508.32 8875.16 53403.45 88888.00 2009-09-21 09:37:00.000 264 505.97 8873.95 53406.46 88888.00 2009-09-21 09:38:00.000 264 505.14 8866.52 53408.84 88888.00 2009-09-21 09:39:00.000 264 505.74 8858.24 53407.19 88888.00 2009-09-21 09:40:00.000 264 506.51 8853.02 53405.98 88888.00 2009-09-21 09:41:00.000 264 506.93 8849.54 53405.22 88888.00 2009-09-21 09:42:00.000 264 505.37 8842.75 53407.55 88888.00 2009-09-21 09:43:00.000 264 504.26 8833.09 53409.52 88888.00 2009-09-21 09:44:00.000 264 502.15 8823.90 53406.42 88888.00 2009-09-21 09:45:00.000 264 501.50 8825.62 53398.54 88888.00 2009-09-21 09:46:00.000 264 500.16 8826.29 53395.84 88888.00 2009-09-21 09:47:00.000 264 497.30 8821.45 53395.72 88888.00 2009-09-21 09:48:00.000 264 493.48 8821.48 53391.22 88888.00 2009-09-21 09:49:00.000 264 491.11 8834.68 53385.58 88888.00 2009-09-21 09:50:00.000 264 489.53 8851.92 53384.30 88888.00 2009-09-21 09:51:00.000 264 490.52 8859.98 53389.20 88888.00 2009-09-21 09:52:00.000 264 492.96 8863.36 53395.00 88888.00 2009-09-21 09:53:00.000 264 494.76 8860.72 53402.12 88888.00 2009-09-21 09:54:00.000 264 498.23 8856.07 53408.92 88888.00 2009-09-21 09:55:00.000 264 501.23 8853.88 53411.21 88888.00 2009-09-21 09:56:00.000 264 501.78 8849.53 53414.31 88888.00 2009-09-21 09:57:00.000 264 503.15 8841.75 53417.45 88888.00 2009-09-21 09:58:00.000 264 503.45 8840.01 53417.05 88888.00 2009-09-21 09:59:00.000 264 502.06 8841.47 53409.88 88888.00 2009-09-21 10:00:00.000 264 498.16 8845.17 53402.64 88888.00 2009-09-21 10:01:00.000 264 494.57 8850.18 53397.05 88888.00 2009-09-21 10:02:00.000 264 494.16 8856.44 53392.30 88888.00 2009-09-21 10:03:00.000 264 491.78 8855.29 53390.89 88888.00 2009-09-21 10:04:00.000 264 490.64 8847.22 53393.47 88888.00 2009-09-21 10:05:00.000 264 491.25 8849.67 53392.30 88888.00 2009-09-21 10:06:00.000 264 492.08 8850.13 53392.06 88888.00 2009-09-21 10:07:00.000 264 492.29 8840.48 53392.42 88888.00 2009-09-21 10:08:00.000 264 492.60 8835.04 53388.80 88888.00 2009-09-21 10:09:00.000 264 492.37 8831.10 53386.07 88888.00 2009-09-21 10:10:00.000 264 491.18 8824.86 53384.46 88888.00 2009-09-21 10:11:00.000 264 490.01 8818.19 53381.36 88888.00 2009-09-21 10:12:00.000 264 489.67 8809.39 53375.65 88888.00 2009-09-21 10:13:00.000 264 489.16 8807.75 53371.98 88888.00 2009-09-21 10:14:00.000 264 489.05 8802.41 53373.92 88888.00 2009-09-21 10:15:00.000 264 488.36 8790.63 53378.42 88888.00 2009-09-21 10:16:00.000 264 486.44 8779.84 53383.65 88888.00 2009-09-21 10:17:00.000 264 483.13 8774.27 53388.64 88888.00 2009-09-21 10:18:00.000 264 480.83 8764.63 53390.57 88888.00 2009-09-21 10:19:00.000 264 482.92 8794.38 53389.37 88888.00 2009-09-21 10:20:00.000 264 484.24 8780.77 53401.48 88888.00 2009-09-21 10:21:00.000 264 488.65 8790.00 53404.82 88888.00 2009-09-21 10:22:00.000 264 488.85 8790.09 53410.45 88888.00 2009-09-21 10:23:00.000 264 490.74 8789.39 53414.07 88888.00 2009-09-21 10:24:00.000 264 490.51 8779.44 53418.58 88888.00 2009-09-21 10:25:00.000 264 490.83 8778.30 53421.39 88888.00 2009-09-21 10:26:00.000 264 492.62 8771.28 53431.25 88888.00 2009-09-21 10:27:00.000 264 493.34 8761.25 53440.50 88888.00 2009-09-21 10:28:00.000 264 494.02 8756.26 53443.92 88888.00 2009-09-21 10:29:00.000 264 494.47 8747.09 53447.99 88888.00 2009-09-21 10:30:00.000 264 493.59 8737.88 53447.78 88888.00 2009-09-21 10:31:00.000 264 493.08 8736.51 53440.90 88888.00 2009-09-21 10:32:00.000 264 493.65 8745.08 53436.28 88888.00 2009-09-21 10:33:00.000 264 494.59 8752.18 53433.58 88888.00 2009-09-21 10:34:00.000 264 496.84 8763.47 53431.93 88888.00 2009-09-21 10:35:00.000 264 498.12 8770.55 53433.34 88888.00 2009-09-21 10:36:00.000 264 499.21 8774.69 53435.11 88888.00 2009-09-21 10:37:00.000 264 499.97 8779.57 53436.16 88888.00 2009-09-21 10:38:00.000 264 500.04 8784.70 53436.64 88888.00 2009-09-21 10:39:00.000 264 499.49 8787.10 53436.84 88888.00 2009-09-21 10:40:00.000 264 499.18 8788.32 53435.92 88888.00 2009-09-21 10:41:00.000 264 498.74 8782.07 53434.47 88888.00 2009-09-21 10:42:00.000 264 497.94 8779.93 53426.58 88888.00 2009-09-21 10:43:00.000 264 496.70 8778.33 53419.78 88888.00 2009-09-21 10:44:00.000 264 495.22 8769.74 53412.82 88888.00 2009-09-21 10:45:00.000 264 493.07 8765.97 53404.78 88888.00 2009-09-21 10:46:00.000 264 491.35 8764.40 53399.67 88888.00 2009-09-21 10:47:00.000 264 490.19 8766.51 53397.73 88888.00 2009-09-21 10:48:00.000 264 488.87 8771.56 53401.15 88888.00 2009-09-21 10:49:00.000 264 489.50 8775.52 53408.56 88888.00 2009-09-21 10:50:00.000 264 490.15 8782.17 53416.32 88888.00 2009-09-21 10:51:00.000 264 490.42 8787.19 53423.40 88888.00 2009-09-21 10:52:00.000 264 490.59 8792.28 53428.79 88888.00 2009-09-21 10:53:00.000 264 491.65 8797.72 53433.90 88888.00 2009-09-21 10:54:00.000 264 491.96 8805.49 53434.35 88888.00 2009-09-21 10:55:00.000 264 492.82 8813.15 53433.58 88888.00 2009-09-21 10:56:00.000 264 493.72 8818.11 53432.50 88888.00 2009-09-21 10:57:00.000 264 494.87 8830.55 53427.91 88888.00 2009-09-21 10:58:00.000 264 495.75 8828.07 53426.98 88888.00 2009-09-21 10:59:00.000 264 495.75 8824.77 53423.56 88888.00 2009-09-21 11:00:00.000 264 495.50 8822.98 53417.05 88888.00 2009-09-21 11:01:00.000 264 494.84 8821.12 53411.82 88888.00 2009-09-21 11:02:00.000 264 494.32 8823.53 53404.86 88888.00 2009-09-21 11:03:00.000 264 493.28 8823.86 53402.04 88888.00 2009-09-21 11:04:00.000 264 491.66 8820.22 53399.63 88888.00 2009-09-21 11:05:00.000 264 490.58 8821.18 53397.81 88888.00 2009-09-21 11:06:00.000 264 489.21 8823.49 53398.94 88888.00 2009-09-21 11:07:00.000 264 488.31 8826.13 53402.40 88888.00 2009-09-21 11:08:00.000 264 487.02 8828.83 53405.10 88888.00 2009-09-21 11:09:00.000 264 486.54 8831.44 53409.72 88888.00 2009-09-21 11:10:00.000 264 486.87 8838.49 53412.06 88888.00 2009-09-21 11:11:00.000 264 487.29 8847.48 53417.93 88888.00 2009-09-21 11:12:00.000 264 485.65 8855.51 53424.09 88888.00 2009-09-21 11:13:00.000 264 486.39 8866.82 53426.86 88888.00 2009-09-21 11:14:00.000 264 489.59 8871.00 53432.82 88888.00 2009-09-21 11:15:00.000 264 491.62 8875.52 53434.35 88888.00 2009-09-21 11:16:00.000 264 493.12 8877.48 53434.27 88888.00 2009-09-21 11:17:00.000 264 494.15 8877.79 53433.26 88888.00 2009-09-21 11:18:00.000 264 495.75 8877.33 53430.77 88888.00 2009-09-21 11:19:00.000 264 497.51 8876.08 53426.62 88888.00 2009-09-21 11:20:00.000 264 498.19 8875.03 53420.47 88888.00 2009-09-21 11:21:00.000 264 498.64 8873.14 53414.03 88888.00 2009-09-21 11:22:00.000 264 498.29 8869.95 53408.32 88888.00 2009-09-21 11:23:00.000 264 495.91 8866.12 53401.96 88888.00 2009-09-21 11:24:00.000 264 495.64 8860.75 53396.37 88888.00 2009-09-21 11:25:00.000 264 494.40 8854.34 53391.38 88888.00 2009-09-21 11:26:00.000 264 493.23 8849.89 53389.04 88888.00 2009-09-21 11:27:00.000 264 492.48 8847.04 53389.41 88888.00 2009-09-21 11:28:00.000 264 492.94 8845.91 53391.42 88888.00 2009-09-21 11:29:00.000 264 493.65 8844.74 53395.32 88888.00 2009-09-21 11:30:00.000 264 494.83 8842.47 53399.02 88888.00 2009-09-21 11:31:00.000 264 496.51 8839.27 53402.16 88888.00 2009-09-21 11:32:00.000 264 497.95 8834.43 53404.49 88888.00 2009-09-21 11:33:00.000 264 499.23 8829.79 53405.34 88888.00 2009-09-21 11:34:00.000 264 499.98 8828.11 53404.37 88888.00 2009-09-21 11:35:00.000 264 500.39 8828.04 53402.92 88888.00 2009-09-21 11:36:00.000 264 500.30 8827.96 53401.76 88888.00 2009-09-21 11:37:00.000 264 500.25 8829.31 53400.31 88888.00 2009-09-21 11:38:00.000 264 500.10 8831.13 53397.81 88888.00 2009-09-21 11:39:00.000 264 499.87 8832.75 53396.12 88888.00 2009-09-21 11:40:00.000 264 499.85 8832.91 53395.04 88888.00 2009-09-21 11:41:00.000 264 499.75 8832.51 53394.23 88888.00 2009-09-21 11:42:00.000 264 499.73 8832.31 53393.11 88888.00 2009-09-21 11:43:00.000 264 499.70 8830.36 53392.87 88888.00 2009-09-21 11:44:00.000 264 499.66 8828.18 53392.02 88888.00 2009-09-21 11:45:00.000 264 499.93 8826.60 53390.93 88888.00 2009-09-21 11:46:00.000 264 499.92 8826.75 53389.81 88888.00 2009-09-21 11:47:00.000 264 499.74 8827.46 53388.44 88888.00 2009-09-21 11:48:00.000 264 499.00 8827.63 53387.27 88888.00 2009-09-21 11:49:00.000 264 497.72 8828.38 53385.79 88888.00 2009-09-21 11:50:00.000 264 497.09 8829.75 53384.90 88888.00 2009-09-21 11:51:00.000 264 496.23 8831.75 53384.62 88888.00 2009-09-21 11:52:00.000 264 495.28 8832.83 53385.02 88888.00 2009-09-21 11:53:00.000 264 494.59 8831.69 53385.91 88888.00 2009-09-21 11:54:00.000 264 494.29 8828.94 53388.36 88888.00 2009-09-21 11:55:00.000 264 494.34 8825.28 53391.90 88888.00 2009-09-21 11:56:00.000 264 494.81 8822.16 53394.15 88888.00 2009-09-21 11:57:00.000 264 495.81 8822.47 53396.08 88888.00 2009-09-21 11:58:00.000 264 496.86 8821.55 53398.82 88888.00 2009-09-21 11:59:00.000 264 497.03 8819.29 53401.60 88888.00 2009-09-21 12:00:00.000 264 497.73 8817.77 53402.80 88888.00 2009-09-21 12:01:00.000 264 498.11 8818.10 53402.40 88888.00 2009-09-21 12:02:00.000 264 498.62 8819.91 53401.76 88888.00 2009-09-21 12:03:00.000 264 498.84 8821.62 53401.40 88888.00 2009-09-21 12:04:00.000 264 498.11 8823.03 53399.59 88888.00 2009-09-21 12:05:00.000 264 497.25 8825.54 53397.57 88888.00 2009-09-21 12:06:00.000 264 496.38 8829.33 53396.25 88888.00 2009-09-21 12:07:00.000 264 495.15 8835.01 53395.04 88888.00 2009-09-21 12:08:00.000 264 494.03 8840.54 53394.80 88888.00 2009-09-21 12:09:00.000 264 492.87 8845.90 53394.72 88888.00 2009-09-21 12:10:00.000 264 491.09 8851.49 53394.31 88888.00 2009-09-21 12:11:00.000 264 489.97 8856.55 53394.11 88888.00 2009-09-21 12:12:00.000 264 489.71 8861.23 53394.80 88888.00 2009-09-21 12:13:00.000 264 489.21 8865.07 53395.20 88888.00 2009-09-21 12:14:00.000 264 489.42 8869.21 53395.36 88888.00 2009-09-21 12:15:00.000 264 489.55 8872.91 53395.76 88888.00 2009-09-21 12:16:00.000 264 489.97 8876.74 53396.00 88888.00 2009-09-21 12:17:00.000 264 490.17 8879.13 53396.12 88888.00 2009-09-21 12:18:00.000 264 490.34 8880.89 53396.61 88888.00 2009-09-21 12:19:00.000 264 489.93 8884.73 53396.93 88888.00 2009-09-21 12:20:00.000 264 489.96 8888.94 53397.09 88888.00 2009-09-21 12:21:00.000 264 488.87 8890.70 53395.96 88888.00 2009-09-21 12:22:00.000 264 487.99 8890.67 53394.27 88888.00 2009-09-21 12:23:00.000 264 486.24 8891.98 53392.75 88888.00 2009-09-21 12:24:00.000 264 484.58 8891.89 53391.02 88888.00 2009-09-21 12:25:00.000 264 482.72 8894.55 53387.39 88888.00 2009-09-21 12:26:00.000 264 481.95 8898.86 53383.45 88888.00 2009-09-21 12:27:00.000 264 484.01 8903.76 53380.96 88888.00 2009-09-21 12:28:00.000 264 487.28 8906.55 53382.04 88888.00 2009-09-21 12:29:00.000 264 487.12 8906.91 53383.69 88888.00 2009-09-21 12:30:00.000 264 484.94 8907.88 53382.85 88888.00 2009-09-21 12:31:00.000 264 483.83 8907.57 53382.57 88888.00 2009-09-21 12:32:00.000 264 484.35 8904.41 53383.61 88888.00 2009-09-21 12:33:00.000 264 485.10 8904.63 53381.88 88888.00 2009-09-21 12:34:00.000 264 484.69 8907.56 53378.38 88888.00 2009-09-21 12:35:00.000 264 484.11 8911.16 53376.85 88888.00 2009-09-21 12:36:00.000 264 483.69 8916.43 53377.30 88888.00 2009-09-21 12:37:00.000 264 484.51 8921.23 53376.57 88888.00 2009-09-21 12:38:00.000 264 484.48 8925.08 53377.90 88888.00 2009-09-21 12:39:00.000 264 483.71 8927.60 53380.19 88888.00 2009-09-21 12:40:00.000 264 482.75 8931.36 53381.28 88888.00 2009-09-21 12:41:00.000 264 480.85 8937.63 53380.72 88888.00 2009-09-21 12:42:00.000 264 479.52 8940.18 53380.47 88888.00 2009-09-21 12:43:00.000 264 478.42 8936.78 53380.51 88888.00 2009-09-21 12:44:00.000 264 478.73 8934.88 53379.87 88888.00 2009-09-21 12:45:00.000 264 480.44 8934.40 53380.27 88888.00 2009-09-21 12:46:00.000 264 481.54 8935.78 53378.38 88888.00 2009-09-21 12:47:00.000 264 482.22 8939.41 53375.97 88888.00 2009-09-21 12:48:00.000 264 483.62 8939.29 53375.77 88888.00 2009-09-21 12:49:00.000 264 483.22 8941.07 53376.25 88888.00 2009-09-21 12:50:00.000 264 482.69 8941.13 53377.34 88888.00 2009-09-21 12:51:00.000 264 481.31 8942.37 53376.97 88888.00 2009-09-21 12:52:00.000 264 479.54 8944.16 53375.16 88888.00 2009-09-21 12:53:00.000 264 480.11 8942.98 53376.29 88888.00 2009-09-21 12:54:00.000 264 480.82 8942.60 53376.93 88888.00 2009-09-21 12:55:00.000 264 481.82 8941.43 53374.84 88888.00 2009-09-21 12:56:00.000 264 482.41 8948.24 53373.63 88888.00 2009-09-21 12:57:00.000 264 482.78 8954.85 53373.39 88888.00 2009-09-21 12:58:00.000 264 482.94 8959.11 53371.94 88888.00 2009-09-21 12:59:00.000 264 482.12 8961.79 53370.46 88888.00 2009-09-21 13:00:00.000 264 478.89 8963.14 53366.63 88888.00 2009-09-21 13:01:00.000 264 477.04 8961.36 53363.09 88888.00 2009-09-21 13:02:00.000 264 479.22 8957.63 53362.37 88888.00 2009-09-21 13:03:00.000 264 479.88 8954.22 53359.79 88888.00 2009-09-21 13:04:00.000 264 481.08 8953.62 53358.55 88888.00 2009-09-21 13:05:00.000 264 480.45 8956.58 53357.66 88888.00 2009-09-21 13:06:00.000 264 481.37 8958.23 53358.59 88888.00 2009-09-21 13:07:00.000 264 483.30 8959.83 53360.24 88888.00 2009-09-21 13:08:00.000 264 484.10 8961.76 53362.61 88888.00 2009-09-21 13:09:00.000 264 484.13 8963.71 53364.10 88888.00 2009-09-21 13:10:00.000 264 482.87 8960.82 53361.85 88888.00 2009-09-21 13:11:00.000 264 483.18 8956.45 53363.62 88888.00 2009-09-21 13:12:00.000 264 481.42 8957.52 53362.05 88888.00 2009-09-21 13:13:00.000 264 480.61 8950.15 53359.43 88888.00 2009-09-21 13:14:00.000 264 482.69 8947.41 53359.63 88888.00 2009-09-21 13:15:00.000 264 483.97 8949.32 53363.50 88888.00 2009-09-21 13:16:00.000 264 485.14 8953.92 53365.47 88888.00 2009-09-21 13:17:00.000 264 485.60 8956.16 53366.23 88888.00 2009-09-21 13:18:00.000 264 485.42 8952.30 53363.90 88888.00 2009-09-21 13:19:00.000 264 485.56 8951.62 53361.08 88888.00 2009-09-21 13:20:00.000 264 486.12 8953.55 53359.47 88888.00 2009-09-21 13:21:00.000 264 486.48 8959.56 53358.95 88888.00 2009-09-21 13:22:00.000 264 486.42 8968.11 53355.69 88888.00 2009-09-21 13:23:00.000 264 486.95 8975.63 53353.96 88888.00 2009-09-21 13:24:00.000 264 486.24 8978.83 53351.91 88888.00 2009-09-21 13:25:00.000 264 484.90 8977.05 53349.66 88888.00 2009-09-21 13:26:00.000 264 486.12 8974.82 53351.35 88888.00 2009-09-21 13:27:00.000 264 488.55 8975.24 53350.90 88888.00 2009-09-21 13:28:00.000 264 489.67 8973.13 53349.78 88888.00 2009-09-21 13:29:00.000 264 491.03 8971.15 53352.83 88888.00 2009-09-21 13:30:00.000 264 493.55 8967.02 53357.38 88888.00 2009-09-21 13:31:00.000 264 494.85 8963.16 53360.04 88888.00 2009-09-21 13:32:00.000 264 494.73 8957.59 53360.76 88888.00 2009-09-21 13:33:00.000 264 495.15 8955.34 53363.58 88888.00 2009-09-21 13:34:00.000 264 495.45 8951.14 53367.04 88888.00 2009-09-21 13:35:00.000 264 496.71 8949.16 53368.20 88888.00 2009-09-21 13:36:00.000 264 497.75 8946.77 53369.89 88888.00 2009-09-21 13:37:00.000 264 497.38 8940.56 53370.74 88888.00 2009-09-21 13:38:00.000 264 496.32 8936.74 53369.33 88888.00 2009-09-21 13:39:00.000 264 496.26 8934.15 53368.65 88888.00 2009-09-21 13:40:00.000 264 497.59 8931.70 53368.81 88888.00 2009-09-21 13:41:00.000 264 497.04 8928.34 53367.24 88888.00 2009-09-21 13:42:00.000 264 497.73 8926.30 53365.51 88888.00 2009-09-21 13:43:00.000 264 499.23 8926.99 53363.46 88888.00 2009-09-21 13:44:00.000 264 499.58 8923.30 53360.52 88888.00 2009-09-21 13:45:00.000 264 498.76 8922.40 53356.13 88888.00 2009-09-21 13:46:00.000 264 498.90 8923.20 53353.92 88888.00 2009-09-21 13:47:00.000 264 499.09 8921.26 53352.95 88888.00 2009-09-21 13:48:00.000 264 499.60 8918.53 53351.71 88888.00 2009-09-21 13:49:00.000 264 500.45 8915.70 53351.43 88888.00 2009-09-21 13:50:00.000 264 500.20 8911.32 53350.42 88888.00 2009-09-21 13:51:00.000 264 500.17 8906.11 53347.93 88888.00 2009-09-21 13:52:00.000 264 499.24 8902.10 53343.22 88888.00 2009-09-21 13:53:00.000 264 498.63 8896.59 53340.52 88888.00 2009-09-21 13:54:00.000 264 497.43 8890.67 53338.87 88888.00 2009-09-21 13:55:00.000 264 497.43 8886.77 53339.15 88888.00 2009-09-21 13:56:00.000 264 498.55 8886.17 53339.64 88888.00 2009-09-21 13:57:00.000 264 499.13 8887.67 53340.00 88888.00 2009-09-21 13:58:00.000 264 499.16 8889.93 53340.48 88888.00 2009-09-21 13:59:00.000 264 499.12 8889.69 53342.98 88888.00 2009-09-21 14:00:00.000 264 500.10 8888.62 53345.83 88888.00 2009-09-21 14:01:00.000 264 501.23 8886.67 53349.09 88888.00 2009-09-21 14:02:00.000 264 501.06 8885.16 53350.38 88888.00 2009-09-21 14:03:00.000 264 499.68 8883.75 53348.93 88888.00 2009-09-21 14:04:00.000 264 498.79 8881.89 53347.08 88888.00 2009-09-21 14:05:00.000 264 498.56 8879.46 53345.75 88888.00 2009-09-21 14:06:00.000 264 498.21 8879.05 53344.83 88888.00 2009-09-21 14:07:00.000 264 498.42 8880.64 53345.19 88888.00 2009-09-21 14:08:00.000 264 498.69 8880.18 53345.63 88888.00 2009-09-21 14:09:00.000 264 498.96 8880.31 53345.79 88888.00 2009-09-21 14:10:00.000 264 498.77 8881.81 53346.32 88888.00 2009-09-21 14:11:00.000 264 498.45 8882.75 53347.89 88888.00 2009-09-21 14:12:00.000 264 497.45 8883.31 53348.45 88888.00 2009-09-21 14:13:00.000 264 496.30 8883.83 53348.53 88888.00 2009-09-21 14:14:00.000 264 496.15 8883.70 53349.62 88888.00 2009-09-21 14:15:00.000 264 496.33 8883.83 53352.11 88888.00 2009-09-21 14:16:00.000 264 496.16 8884.02 53354.20 88888.00 2009-09-21 14:17:00.000 264 495.85 8884.09 53355.41 88888.00 2009-09-21 14:18:00.000 264 495.12 8884.50 53356.50 88888.00 2009-09-21 14:19:00.000 264 494.23 8884.91 53358.02 88888.00 2009-09-21 14:20:00.000 264 493.66 8885.09 53358.79 88888.00 2009-09-21 14:21:00.000 264 493.25 8885.83 53359.27 88888.00 2009-09-21 14:22:00.000 264 492.57 8887.91 53359.15 88888.00 2009-09-21 14:23:00.000 264 491.74 8891.74 53359.79 88888.00 2009-09-21 14:24:00.000 264 491.34 8896.58 53361.40 88888.00 2009-09-21 14:25:00.000 264 490.50 8900.17 53362.05 88888.00 2009-09-21 14:26:00.000 264 489.84 8902.62 53361.69 88888.00 2009-09-21 14:27:00.000 264 489.33 8904.91 53361.56 88888.00 2009-09-21 14:28:00.000 264 488.78 8906.00 53361.20 88888.00 2009-09-21 14:29:00.000 264 488.49 8907.11 53360.96 88888.00 2009-09-21 14:30:00.000 264 488.61 8911.16 53361.24 88888.00 2009-09-21 14:31:00.000 264 488.64 8917.61 53362.57 88888.00 2009-09-21 14:32:00.000 264 487.84 8921.92 53362.37 88888.00 2009-09-21 14:33:00.000 264 486.31 8922.55 53360.72 88888.00 2009-09-21 14:34:00.000 264 486.46 8921.96 53360.96 88888.00 2009-09-21 14:35:00.000 264 487.49 8922.74 53363.05 88888.00 2009-09-21 14:36:00.000 264 487.75 8925.09 53365.15 88888.00 2009-09-21 14:37:00.000 264 487.69 8926.76 53367.28 88888.00 2009-09-21 14:38:00.000 264 487.83 8928.16 53367.40 88888.00 2009-09-21 14:39:00.000 264 487.28 8927.94 53366.51 88888.00 2009-09-21 14:40:00.000 264 486.91 8926.54 53366.63 88888.00 2009-09-21 14:41:00.000 264 488.25 8927.85 53369.37 88888.00 2009-09-21 14:42:00.000 264 489.61 8929.92 53372.59 88888.00 2009-09-21 14:43:00.000 264 489.88 8931.64 53373.88 88888.00 2009-09-21 14:44:00.000 264 489.54 8931.07 53373.07 88888.00 2009-09-21 14:45:00.000 264 488.55 8929.09 53371.50 88888.00 2009-09-21 14:46:00.000 264 487.55 8927.71 53370.86 88888.00 2009-09-21 14:47:00.000 264 487.66 8928.55 53370.82 88888.00 2009-09-21 14:48:00.000 264 488.47 8928.89 53370.58 88888.00 2009-09-21 14:49:00.000 264 488.95 8926.52 53370.05 88888.00 2009-09-21 14:50:00.000 264 489.14 8924.46 53370.13 88888.00 2009-09-21 14:51:00.000 264 489.71 8923.32 53371.38 88888.00 2009-09-21 14:52:00.000 264 490.08 8924.65 53371.02 88888.00 2009-09-21 14:53:00.000 264 490.15 8925.64 53369.85 88888.00 2009-09-21 14:54:00.000 264 489.76 8923.40 53368.73 88888.00 2009-09-21 14:55:00.000 264 489.26 8921.16 53367.68 88888.00 2009-09-21 14:56:00.000 264 489.50 8919.46 53366.84 88888.00 2009-09-21 14:57:00.000 264 490.56 8917.86 53367.40 88888.00 2009-09-21 14:58:00.000 264 491.78 8917.62 53367.60 88888.00 2009-09-21 14:59:00.000 264 492.69 8916.58 53368.04 88888.00 2009-09-21 15:00:00.000 264 493.05 8913.69 53367.80 88888.00 2009-09-21 15:01:00.000 264 493.72 8910.57 53368.44 88888.00 2009-09-21 15:02:00.000 264 494.83 8908.30 53369.29 88888.00 2009-09-21 15:03:00.000 264 495.39 8905.14 53368.69 88888.00 2009-09-21 15:04:00.000 264 495.03 8901.59 53366.19 88888.00 2009-09-21 15:05:00.000 264 494.83 8897.85 53364.82 88888.00 2009-09-21 15:06:00.000 264 494.89 8894.19 53364.98 88888.00 2009-09-21 15:07:00.000 264 495.19 8890.82 53365.47 88888.00 2009-09-21 15:08:00.000 264 495.69 8888.14 53365.15 88888.00 2009-09-21 15:09:00.000 264 496.13 8886.92 53364.30 88888.00 2009-09-21 15:10:00.000 264 496.16 8885.65 53363.62 88888.00 2009-09-21 15:11:00.000 264 496.05 8883.46 53363.74 88888.00 2009-09-21 15:12:00.000 264 496.37 8883.19 53363.90 88888.00 2009-09-21 15:13:00.000 264 497.01 8881.75 53365.19 88888.00 2009-09-21 15:14:00.000 264 497.06 8877.89 53365.55 88888.00 2009-09-21 15:15:00.000 264 497.50 8877.75 53364.82 88888.00 2009-09-21 15:16:00.000 264 498.00 8879.87 53364.66 88888.00 2009-09-21 15:17:00.000 264 497.72 8880.18 53366.59 88888.00 2009-09-21 15:18:00.000 264 497.70 8878.47 53369.37 88888.00 2009-09-21 15:19:00.000 264 498.20 8878.25 53371.50 88888.00 2009-09-21 15:20:00.000 264 498.79 8878.71 53372.51 88888.00 2009-09-21 15:21:00.000 264 498.93 8879.51 53373.07 88888.00 2009-09-21 15:22:00.000 264 498.66 8880.49 53372.83 88888.00 2009-09-21 15:23:00.000 264 498.20 8879.56 53373.63 88888.00 2009-09-21 15:24:00.000 264 497.76 8879.51 53372.63 88888.00 2009-09-21 15:25:00.000 264 497.83 8880.19 53371.98 88888.00 2009-09-21 15:26:00.000 264 497.33 8878.06 53371.54 88888.00 2009-09-21 15:27:00.000 264 497.65 8877.87 53372.51 88888.00 2009-09-21 15:28:00.000 264 498.63 8877.75 53373.43 88888.00 2009-09-21 15:29:00.000 264 498.96 8878.40 53373.07 88888.00 2009-09-21 15:30:00.000 264 498.37 8878.77 53372.99 88888.00 2009-09-21 15:31:00.000 264 498.40 8878.34 53374.56 88888.00 2009-09-21 15:32:00.000 264 498.46 8880.25 53375.49 88888.00 2009-09-21 15:33:00.000 264 497.78 8880.98 53376.33 88888.00 2009-09-21 15:34:00.000 264 496.97 8880.51 53376.37 88888.00 2009-09-21 15:35:00.000 264 497.09 8879.64 53377.66 88888.00 2009-09-21 15:36:00.000 264 497.15 8878.01 53379.23 88888.00 2009-09-21 15:37:00.000 264 497.14 8876.38 53381.08 88888.00 2009-09-21 15:38:00.000 264 497.69 8874.77 53382.89 88888.00 2009-09-21 15:39:00.000 264 497.98 8874.07 53383.21 88888.00 2009-09-21 15:40:00.000 264 498.12 8874.31 53382.85 88888.00 2009-09-21 15:41:00.000 264 498.39 8873.85 53383.41 88888.00 2009-09-21 15:42:00.000 264 498.68 8870.60 53384.30 88888.00 2009-09-21 15:43:00.000 264 498.65 8869.20 53383.65 88888.00 2009-09-21 15:44:00.000 264 498.46 8870.19 53383.01 88888.00 2009-09-21 15:45:00.000 264 498.89 8868.85 53384.98 88888.00 2009-09-21 15:46:00.000 264 499.84 8866.58 53386.31 88888.00 2009-09-21 15:47:00.000 264 499.77 8866.14 53385.14 88888.00 2009-09-21 15:48:00.000 264 498.99 8867.39 53383.97 88888.00 2009-09-21 15:49:00.000 264 498.67 8868.33 53384.38 88888.00 2009-09-21 15:50:00.000 264 498.83 8869.37 53385.02 88888.00 2009-09-21 15:51:00.000 264 498.50 8872.70 53383.89 88888.00 2009-09-21 15:52:00.000 264 498.02 8878.05 53382.53 88888.00 2009-09-21 15:53:00.000 264 497.77 8879.90 53383.73 88888.00 2009-09-21 15:54:00.000 264 497.52 8878.98 53384.14 88888.00 2009-09-21 15:55:00.000 264 497.56 8876.80 53384.90 88888.00 2009-09-21 15:56:00.000 264 498.05 8875.26 53385.50 88888.00 2009-09-21 15:57:00.000 264 498.57 8873.77 53386.95 88888.00 2009-09-21 15:58:00.000 264 498.63 8872.07 53387.52 88888.00 2009-09-21 15:59:00.000 264 498.67 8870.75 53387.27 88888.00 2009-09-21 16:00:00.000 264 498.46 8870.55 53385.26 88888.00 2009-09-21 16:01:00.000 264 497.99 8873.79 53383.01 88888.00 2009-09-21 16:02:00.000 264 497.91 8875.86 53382.65 88888.00 2009-09-21 16:03:00.000 264 498.22 8874.83 53384.10 88888.00 2009-09-21 16:04:00.000 264 498.66 8872.50 53385.06 88888.00 2009-09-21 16:05:00.000 264 498.53 8870.91 53384.58 88888.00 2009-09-21 16:06:00.000 264 498.63 8871.83 53383.25 88888.00 2009-09-21 16:07:00.000 264 498.84 8872.99 53383.33 88888.00 2009-09-21 16:08:00.000 264 498.98 8871.44 53384.54 88888.00 2009-09-21 16:09:00.000 264 498.79 8870.32 53384.66 88888.00 2009-09-21 16:10:00.000 264 498.51 8869.91 53383.53 88888.00 2009-09-21 16:11:00.000 264 498.34 8870.15 53382.61 88888.00 2009-09-21 16:12:00.000 264 498.23 8869.74 53381.84 88888.00 2009-09-21 16:13:00.000 264 498.38 8868.80 53381.24 88888.00 2009-09-21 16:14:00.000 264 498.65 8868.49 53381.00 88888.00 2009-09-21 16:15:00.000 264 498.82 8869.81 53381.00 88888.00 2009-09-21 16:16:00.000 264 499.06 8871.09 53381.88 88888.00 2009-09-21 16:17:00.000 264 499.02 8871.64 53382.77 88888.00 2009-09-21 16:18:00.000 264 499.14 8870.65 53382.69 88888.00 2009-09-21 16:19:00.000 264 499.17 8869.42 53382.12 88888.00 2009-09-21 16:20:00.000 264 499.20 8869.42 53381.48 88888.00 2009-09-21 16:21:00.000 264 499.17 8869.10 53381.32 88888.00 2009-09-21 16:22:00.000 264 499.10 8868.94 53380.43 88888.00 2009-09-21 16:23:00.000 264 498.89 8869.45 53379.35 88888.00 2009-09-21 16:24:00.000 264 498.60 8869.52 53378.30 88888.00 2009-09-21 16:25:00.000 264 498.27 8868.83 53378.18 88888.00 2009-09-21 16:26:00.000 264 497.79 8868.10 53378.06 88888.00 2009-09-21 16:27:00.000 264 497.38 8869.20 53377.86 88888.00 2009-09-21 16:28:00.000 264 497.37 8871.02 53378.58 88888.00 2009-09-21 16:29:00.000 264 497.88 8873.31 53380.31 88888.00 2009-09-21 16:30:00.000 264 498.25 8874.48 53381.80 88888.00 2009-09-21 16:31:00.000 264 498.43 8875.00 53382.49 88888.00 2009-09-21 16:32:00.000 264 498.63 8875.21 53382.49 88888.00 2009-09-21 16:33:00.000 264 498.76 8875.69 53381.92 88888.00 2009-09-21 16:34:00.000 264 498.62 8877.23 53381.04 88888.00 2009-09-21 16:35:00.000 264 498.16 8877.34 53381.04 88888.00 2009-09-21 16:36:00.000 264 497.69 8875.37 53381.04 88888.00 2009-09-21 16:37:00.000 264 497.52 8874.09 53380.64 88888.00 2009-09-21 16:38:00.000 264 497.43 8873.93 53379.51 88888.00 2009-09-21 16:39:00.000 264 497.68 8875.29 53378.30 88888.00 2009-09-21 16:40:00.000 264 497.84 8877.44 53376.65 88888.00 2009-09-21 16:41:00.000 264 497.31 8878.77 53374.96 88888.00 2009-09-21 16:42:00.000 264 497.11 8878.93 53374.52 88888.00 2009-09-21 16:43:00.000 264 496.99 8877.21 53374.60 88888.00 2009-09-21 16:44:00.000 264 496.73 8874.86 53374.68 88888.00 2009-09-21 16:45:00.000 264 496.81 8873.63 53374.20 88888.00 2009-09-21 16:46:00.000 264 496.95 8873.47 53372.95 88888.00 2009-09-21 16:47:00.000 264 497.00 8872.01 53372.39 88888.00 2009-09-21 16:48:00.000 264 496.91 8870.81 53371.30 88888.00 2009-09-21 16:49:00.000 264 496.60 8871.04 53369.77 88888.00 2009-09-21 16:50:00.000 264 496.23 8871.86 53368.57 88888.00 2009-09-21 16:51:00.000 264 496.15 8872.81 53368.28 88888.00 2009-09-21 16:52:00.000 264 496.47 8874.13 53368.28 88888.00 2009-09-21 16:53:00.000 264 496.98 8875.54 53369.05 88888.00 2009-09-21 16:54:00.000 264 497.33 8875.83 53370.09 88888.00 2009-09-21 16:55:00.000 264 497.50 8876.12 53371.38 88888.00 2009-09-21 16:56:00.000 264 497.85 8875.57 53372.91 88888.00 2009-09-21 16:57:00.000 264 498.13 8874.75 53374.64 88888.00 2009-09-21 16:58:00.000 264 498.21 8873.44 53375.57 88888.00 2009-09-21 16:59:00.000 264 498.30 8872.13 53376.01 88888.00 2009-09-21 17:00:00.000 264 498.17 8870.74 53375.97 88888.00 2009-09-21 17:01:00.000 264 498.01 8869.58 53376.13 88888.00 2009-09-21 17:02:00.000 264 498.09 8869.26 53376.37 88888.00 2009-09-21 17:03:00.000 264 498.34 8869.43 53377.01 88888.00 2009-09-21 17:04:00.000 264 498.76 8869.41 53377.42 88888.00 2009-09-21 17:05:00.000 264 498.75 8869.25 53377.46 88888.00 2009-09-21 17:06:00.000 264 498.63 8868.96 53377.30 88888.00 2009-09-21 17:07:00.000 264 498.53 8868.68 53377.22 88888.00 2009-09-21 17:08:00.000 264 498.13 8867.67 53377.13 88888.00 2009-09-21 17:09:00.000 264 497.75 8867.94 53377.22 88888.00 2009-09-21 17:10:00.000 264 497.17 8868.04 53377.13 88888.00 2009-09-21 17:11:00.000 264 496.69 8867.74 53376.69 88888.00 2009-09-21 17:12:00.000 264 496.26 8868.28 53376.05 88888.00 2009-09-21 17:13:00.000 264 495.68 8869.89 53375.49 88888.00 2009-09-21 17:14:00.000 264 495.20 8873.02 53375.08 88888.00 2009-09-21 17:15:00.000 264 494.72 8875.15 53375.61 88888.00 2009-09-21 17:16:00.000 264 494.64 8875.78 53375.85 88888.00 2009-09-21 17:17:00.000 264 494.60 8876.49 53376.01 88888.00 2009-09-21 17:18:00.000 264 494.66 8876.85 53375.32 88888.00 2009-09-21 17:19:00.000 264 494.79 8876.58 53374.48 88888.00 2009-09-21 17:20:00.000 264 494.62 8876.33 53371.50 88888.00 2009-09-21 17:21:00.000 264 493.69 8876.22 53368.08 88888.00 2009-09-21 17:22:00.000 264 492.99 8875.96 53365.91 88888.00 2009-09-21 17:23:00.000 264 493.04 8876.00 53365.39 88888.00 2009-09-21 17:24:00.000 264 493.28 8875.77 53365.55 88888.00 2009-09-21 17:25:00.000 264 493.96 8875.80 53365.99 88888.00 2009-09-21 17:26:00.000 264 494.31 8875.77 53365.67 88888.00 2009-09-21 17:27:00.000 264 494.62 8875.66 53365.23 88888.00 2009-09-21 17:28:00.000 264 494.36 8874.82 53363.58 88888.00 2009-09-21 17:29:00.000 264 494.04 8874.25 53361.44 88888.00 2009-09-21 17:30:00.000 264 493.26 8873.31 53359.27 88888.00 2009-09-21 17:31:00.000 264 492.54 8872.45 53357.82 88888.00 2009-09-21 17:32:00.000 264 492.34 8871.41 53356.78 88888.00 2009-09-21 17:33:00.000 264 492.12 8869.85 53356.70 88888.00 2009-09-21 17:34:00.000 264 491.30 8866.09 53356.66 88888.00 2009-09-21 17:35:00.000 264 490.98 8866.95 53355.49 88888.00 2009-09-21 17:36:00.000 264 491.38 8866.89 53356.05 88888.00 2009-09-21 17:37:00.000 264 491.51 8863.15 53356.54 88888.00 2009-09-21 17:38:00.000 264 491.22 8861.36 53355.29 88888.00 2009-09-21 17:39:00.000 264 491.73 8859.94 53354.68 88888.00 2009-09-21 17:40:00.000 264 491.57 8857.55 53354.52 88888.00 2009-09-21 17:41:00.000 264 491.58 8855.84 53354.08 88888.00 2009-09-21 17:42:00.000 264 492.03 8856.09 53353.04 88888.00 2009-09-21 17:43:00.000 264 492.45 8857.70 53352.59 88888.00 2009-09-21 17:44:00.000 264 492.83 8859.30 53352.07 88888.00 2009-09-21 17:45:00.000 264 493.22 8861.22 53351.79 88888.00 2009-09-21 17:46:00.000 264 493.23 8861.74 53351.55 88888.00 2009-09-21 17:47:00.000 264 493.48 8862.38 53351.59 88888.00 2009-09-21 17:48:00.000 264 493.74 8862.67 53351.55 88888.00 2009-09-21 17:49:00.000 264 493.83 8862.51 53351.63 88888.00 2009-09-21 17:50:00.000 264 494.12 8861.85 53352.03 88888.00 2009-09-21 17:51:00.000 264 494.26 8861.14 53352.63 88888.00 2009-09-21 17:52:00.000 264 494.64 8860.71 53353.76 88888.00 2009-09-21 17:53:00.000 264 494.92 8859.81 53355.29 88888.00 2009-09-21 17:54:00.000 264 494.96 8859.57 53355.37 88888.00 2009-09-21 17:55:00.000 264 494.39 8859.63 53355.57 88888.00 2009-09-21 17:56:00.000 264 494.73 8858.93 53356.58 88888.00 2009-09-21 17:57:00.000 264 493.12 8853.86 53356.41 88888.00 2009-09-21 17:58:00.000 264 492.49 8845.18 53355.69 88888.00 2009-09-21 17:59:00.000 264 493.84 8840.13 53353.48 88888.00 2009-09-21 18:00:00.000 264 494.00 8837.99 53350.06 88888.00 2009-09-21 18:01:00.000 264 494.99 8826.02 53350.22 88888.00 2009-09-21 18:02:00.000 264 497.59 8818.52 53348.29 88888.00 2009-09-21 18:03:00.000 264 497.70 8815.06 53348.09 88888.00 2009-09-21 18:04:00.000 264 497.06 8810.43 53348.37 88888.00 2009-09-21 18:05:00.000 264 499.01 8807.04 53349.45 88888.00 2009-09-21 18:06:00.000 264 500.83 8802.50 53351.35 88888.00 2009-09-21 18:07:00.000 264 500.92 8799.60 53352.23 88888.00 2009-09-21 18:08:00.000 264 502.89 8797.01 53355.73 88888.00 2009-09-21 18:09:00.000 264 504.98 8794.71 53359.67 88888.00 2009-09-21 18:10:00.000 264 509.61 8789.63 53361.04 88888.00 2009-09-21 18:11:00.000 264 512.32 8788.00 53355.73 88888.00 2009-09-21 18:12:00.000 264 509.46 8795.90 53349.29 88888.00 2009-09-21 18:13:00.000 264 507.84 8796.90 53350.34 88888.00 2009-09-21 18:14:00.000 264 507.44 8794.94 53353.56 88888.00 2009-09-21 18:15:00.000 264 508.44 8788.54 53354.85 88888.00 2009-09-21 18:16:00.000 264 509.26 8787.58 53351.14 88888.00 2009-09-21 18:17:00.000 264 507.42 8791.96 53346.92 88888.00 2009-09-21 18:18:00.000 264 506.07 8792.33 53343.10 88888.00 2009-09-21 18:19:00.000 264 505.93 8788.43 53334.77 88888.00 2009-09-21 18:20:00.000 264 505.26 8793.73 53334.37 88888.00 2009-09-21 18:21:00.000 264 505.63 8794.22 53339.15 88888.00 2009-09-21 18:22:00.000 264 504.35 8800.37 53340.72 88888.00 2009-09-21 18:23:00.000 264 503.48 8802.92 53345.79 88888.00 2009-09-21 18:24:00.000 264 502.91 8803.42 53349.45 88888.00 2009-09-21 18:25:00.000 264 501.62 8804.88 53352.51 88888.00 2009-09-21 18:26:00.000 264 500.70 8807.07 53355.41 88888.00 2009-09-21 18:27:00.000 264 500.08 8811.22 53357.46 88888.00 2009-09-21 18:28:00.000 264 499.86 8813.27 53360.20 88888.00 2009-09-21 18:29:00.000 264 500.50 8814.49 53362.49 88888.00 2009-09-21 18:30:00.000 264 500.32 8817.27 53362.57 88888.00 2009-09-21 18:31:00.000 264 499.93 8818.33 53364.06 88888.00 2009-09-21 18:32:00.000 264 500.63 8818.91 53365.47 88888.00 2009-09-21 18:33:00.000 264 501.64 8820.54 53366.15 88888.00 2009-09-21 18:34:00.000 264 502.83 8821.18 53367.00 88888.00 2009-09-21 18:35:00.000 264 502.99 8823.02 53366.88 88888.00 2009-09-21 18:36:00.000 264 502.47 8825.94 53366.63 88888.00 2009-09-21 18:37:00.000 264 501.43 8826.89 53367.32 88888.00 2009-09-21 18:38:00.000 264 500.45 8825.82 53368.57 88888.00 2009-09-21 18:39:00.000 264 500.20 8825.61 53370.01 88888.00 2009-09-21 18:40:00.000 264 500.01 8825.76 53370.86 88888.00 2009-09-21 18:41:00.000 264 502.05 8825.45 53372.63 88888.00 2009-09-21 18:42:00.000 264 505.12 8823.94 53372.31 88888.00 2009-09-21 18:43:00.000 264 504.66 8825.43 53367.20 88888.00 2009-09-21 18:44:00.000 264 502.52 8830.04 53362.89 88888.00 2009-09-21 18:45:00.000 264 501.97 8831.05 53363.25 88888.00 2009-09-21 18:46:00.000 264 501.94 8832.64 53364.46 88888.00 2009-09-21 18:47:00.000 264 503.50 8828.68 53368.24 88888.00 2009-09-21 18:48:00.000 264 504.62 8826.62 53368.08 88888.00 2009-09-21 18:49:00.000 264 505.91 8826.32 53366.11 88888.00 2009-09-21 18:50:00.000 264 504.57 8828.33 53361.52 88888.00 2009-09-21 18:51:00.000 264 503.04 8832.84 53358.63 88888.00 2009-09-21 18:52:00.000 264 503.11 8833.04 53358.91 88888.00 2009-09-21 18:53:00.000 264 502.12 8826.64 53360.00 88888.00 2009-09-21 18:54:00.000 264 500.61 8821.89 53361.08 88888.00 2009-09-21 18:55:00.000 264 500.81 8819.12 53365.91 88888.00 2009-09-21 18:56:00.000 264 503.01 8817.61 53369.45 88888.00 2009-09-21 18:57:00.000 264 504.09 8816.58 53369.05 88888.00 2009-09-21 18:58:00.000 264 504.08 8818.81 53366.55 88888.00 2009-09-21 18:59:00.000 264 506.25 8823.67 53364.30 88888.00 2009-09-21 19:00:00.000 264 506.88 8829.86 53359.47 88888.00 2009-09-21 19:01:00.000 264 505.31 8833.17 53357.90 88888.00 2009-09-21 19:02:00.000 264 504.16 8830.62 53359.51 88888.00 2009-09-21 19:03:00.000 264 503.97 8833.51 53360.56 88888.00 2009-09-21 19:04:00.000 264 506.09 8829.19 53366.43 88888.00 2009-09-21 19:05:00.000 264 507.27 8823.91 53373.27 88888.00 2009-09-21 19:06:00.000 264 507.67 8822.90 53376.21 88888.00 2009-09-21 19:07:00.000 264 507.14 8819.26 53377.22 88888.00 2009-09-21 19:08:00.000 264 507.68 8818.72 53376.49 88888.00 2009-09-21 19:09:00.000 264 509.22 8820.62 53371.66 88888.00 2009-09-21 19:10:00.000 264 508.98 8825.58 53361.77 88888.00 2009-09-21 19:11:00.000 264 508.46 8831.16 53349.58 88888.00 2009-09-21 19:12:00.000 264 507.77 8832.05 53337.83 88888.00 2009-09-21 19:13:00.000 264 506.49 8838.51 53323.66 88888.00 2009-09-21 19:14:00.000 264 508.00 8844.10 53316.83 88888.00 2009-09-21 19:15:00.000 264 507.87 8849.50 53313.89 88888.00 2009-09-21 19:16:00.000 264 507.19 8847.56 53311.80 88888.00 2009-09-21 19:17:00.000 264 507.08 8845.81 53314.25 88888.00 2009-09-21 19:18:00.000 264 507.03 8846.01 53316.34 88888.00 2009-09-21 19:19:00.000 264 506.81 8842.78 53315.18 88888.00 2009-09-21 19:20:00.000 264 504.59 8843.28 53312.60 88888.00 2009-09-21 19:21:00.000 264 501.15 8840.91 53313.08 88888.00 2009-09-21 19:22:00.000 264 499.89 8844.88 53318.80 88888.00 2009-09-21 19:23:00.000 264 499.12 8851.49 53328.45 88888.00 2009-09-21 19:24:00.000 264 499.57 8858.39 53337.59 88888.00 2009-09-21 19:25:00.000 264 499.60 8861.25 53342.82 88888.00 2009-09-21 19:26:00.000 264 499.19 8860.56 53344.67 88888.00 2009-09-21 19:27:00.000 264 497.85 8856.77 53344.47 88888.00 2009-09-21 19:28:00.000 264 497.23 8854.20 53343.70 88888.00 2009-09-21 19:29:00.000 264 497.52 8856.04 53342.94 88888.00 2009-09-21 19:30:00.000 264 497.29 8855.08 53342.70 88888.00 2009-09-21 19:31:00.000 264 496.50 8854.81 53340.32 88888.00 2009-09-21 19:32:00.000 264 496.23 8858.02 53337.63 88888.00 2009-09-21 19:33:00.000 264 496.79 8860.47 53336.78 88888.00 2009-09-21 19:34:00.000 264 498.33 8863.07 53336.74 88888.00 2009-09-21 19:35:00.000 264 499.27 8863.62 53339.76 88888.00 2009-09-21 19:36:00.000 264 498.82 8865.55 53341.97 88888.00 2009-09-21 19:37:00.000 264 500.06 8865.24 53346.96 88888.00 2009-09-21 19:38:00.000 264 500.51 8862.83 53350.98 88888.00 2009-09-21 19:39:00.000 264 500.04 8866.19 53352.87 88888.00 2009-09-21 19:40:00.000 264 500.13 8870.33 53354.81 88888.00 2009-09-21 19:41:00.000 264 499.93 8871.60 53356.74 88888.00 2009-09-21 19:42:00.000 264 499.54 8870.39 53358.35 88888.00 2009-09-21 19:43:00.000 264 499.65 8870.59 53359.96 88888.00 2009-09-21 19:44:00.000 264 500.10 8868.15 53362.65 88888.00 2009-09-21 19:45:00.000 264 501.07 8868.14 53365.06 88888.00 2009-09-21 19:46:00.000 264 501.91 8868.77 53366.79 88888.00 2009-09-21 19:47:00.000 264 501.55 8867.76 53366.96 88888.00 2009-09-21 19:48:00.000 264 501.30 8865.09 53366.23 88888.00 2009-09-21 19:49:00.000 264 501.36 8865.17 53364.98 88888.00 2009-09-21 19:50:00.000 264 500.40 8864.06 53363.78 88888.00 2009-09-21 19:51:00.000 264 499.40 8861.28 53363.29 88888.00 2009-09-21 19:52:00.000 264 498.72 8856.17 53363.46 88888.00 2009-09-21 19:53:00.000 264 498.65 8853.94 53363.17 88888.00 2009-09-21 19:54:00.000 264 498.99 8853.39 53363.05 88888.00 2009-09-21 19:55:00.000 264 499.35 8853.29 53363.98 88888.00 2009-09-21 19:56:00.000 264 499.56 8851.79 53365.27 88888.00 2009-09-21 19:57:00.000 264 499.17 8847.76 53366.27 88888.00 2009-09-21 19:58:00.000 264 499.29 8846.17 53366.71 88888.00 2009-09-21 19:59:00.000 264 499.43 8846.02 53368.00 88888.00 2009-09-21 20:00:00.000 264 499.54 8845.07 53370.66 88888.00 2009-09-21 20:01:00.000 264 499.50 8843.95 53372.95 88888.00 2009-09-21 20:02:00.000 264 499.48 8842.36 53374.64 88888.00 2009-09-21 20:03:00.000 264 499.54 8841.77 53376.57 88888.00 2009-09-21 20:04:00.000 264 499.58 8842.25 53377.62 88888.00 2009-09-21 20:05:00.000 264 499.67 8843.36 53377.62 88888.00 2009-09-21 20:06:00.000 264 499.55 8842.20 53376.29 88888.00 2009-09-21 20:07:00.000 264 499.47 8841.57 53375.08 88888.00 2009-09-21 20:08:00.000 264 499.03 8841.51 53374.52 88888.00 2009-09-21 20:09:00.000 264 499.12 8840.48 53375.08 88888.00 2009-09-21 20:10:00.000 264 498.97 8838.64 53374.84 88888.00 2009-09-21 20:11:00.000 264 498.61 8836.80 53374.80 88888.00 2009-09-21 20:12:00.000 264 499.10 8837.30 53374.08 88888.00 2009-09-21 20:13:00.000 264 499.85 8839.99 53374.20 88888.00 2009-09-21 20:14:00.000 264 500.16 8841.59 53375.28 88888.00 2009-09-21 20:15:00.000 264 500.30 8843.47 53377.30 88888.00 2009-09-21 20:16:00.000 264 499.97 8843.69 53378.62 88888.00 2009-09-21 20:17:00.000 264 500.00 8843.29 53379.63 88888.00 2009-09-21 20:18:00.000 264 499.99 8842.90 53380.59 88888.00 2009-09-21 20:19:00.000 264 500.39 8841.68 53382.53 88888.00 2009-09-21 20:20:00.000 264 500.92 8841.22 53383.97 88888.00 2009-09-21 20:21:00.000 264 501.05 8840.59 53385.46 88888.00 2009-09-21 20:22:00.000 264 501.14 8839.92 53385.99 88888.00 2009-09-21 20:23:00.000 264 501.49 8840.13 53385.74 88888.00 2009-09-21 20:24:00.000 264 501.52 8840.93 53385.95 88888.00 2009-09-21 20:25:00.000 264 501.20 8841.35 53386.27 88888.00 2009-09-21 20:26:00.000 264 500.80 8841.70 53386.63 88888.00 2009-09-21 20:27:00.000 264 500.24 8841.99 53386.95 88888.00 2009-09-21 20:28:00.000 264 500.31 8842.75 53386.87 88888.00 2009-09-21 20:29:00.000 264 500.70 8842.69 53387.03 88888.00 2009-09-21 20:30:00.000 264 501.69 8841.97 53387.07 88888.00 2009-09-21 20:31:00.000 264 502.22 8841.79 53386.91 88888.00 2009-09-21 20:32:00.000 264 502.21 8842.27 53386.43 88888.00 2009-09-21 20:33:00.000 264 501.78 8841.93 53386.11 88888.00 2009-09-21 20:34:00.000 264 501.62 8841.57 53386.31 88888.00 2009-09-21 20:35:00.000 264 501.51 8841.72 53387.19 88888.00 2009-09-21 20:36:00.000 264 501.91 8840.59 53388.76 88888.00 2009-09-21 20:37:00.000 264 502.31 8839.81 53391.42 88888.00 2009-09-21 20:38:00.000 264 501.99 8839.56 53393.07 88888.00 2009-09-21 20:39:00.000 264 502.20 8840.56 53393.87 88888.00 2009-09-21 20:40:00.000 264 502.25 8842.07 53393.39 88888.00 2009-09-21 20:41:00.000 264 502.43 8843.15 53392.26 88888.00 2009-09-21 20:42:00.000 264 502.53 8843.67 53392.14 88888.00 2009-09-21 20:43:00.000 264 502.54 8842.68 53393.43 88888.00 2009-09-21 20:44:00.000 264 502.56 8841.29 53393.67 88888.00 2009-09-21 20:45:00.000 264 502.86 8841.26 53393.67 88888.00 2009-09-21 20:46:00.000 264 503.18 8841.47 53393.79 88888.00 2009-09-21 20:47:00.000 264 503.57 8842.36 53394.15 88888.00 2009-09-21 20:48:00.000 264 503.76 8843.60 53394.64 88888.00 2009-09-21 20:49:00.000 264 503.89 8844.76 53395.44 88888.00 2009-09-21 20:50:00.000 264 503.88 8846.11 53395.84 88888.00 2009-09-21 20:51:00.000 264 503.80 8847.22 53395.84 88888.00 2009-09-21 20:52:00.000 264 503.73 8847.74 53395.76 88888.00 2009-09-21 20:53:00.000 264 503.52 8848.20 53395.64 88888.00 2009-09-21 20:54:00.000 264 503.09 8848.78 53394.56 88888.00 2009-09-21 20:55:00.000 264 503.01 8850.17 53393.67 88888.00 2009-09-21 20:56:00.000 264 503.03 8850.93 53393.23 88888.00 2009-09-21 20:57:00.000 264 503.21 8850.74 53393.51 88888.00 2009-09-21 20:58:00.000 264 502.95 8849.49 53393.39 88888.00 2009-09-21 20:59:00.000 264 502.82 8848.41 53393.59 88888.00 2009-09-21 21:00:00.000 264 502.84 8848.10 53393.79 88888.00 2009-09-21 21:01:00.000 264 502.79 8848.06 53394.39 88888.00 2009-09-21 21:02:00.000 264 502.58 8847.69 53394.44 88888.00 2009-09-21 21:03:00.000 264 502.55 8848.36 53394.15 88888.00 2009-09-21 21:04:00.000 264 502.55 8848.05 53393.87 88888.00 2009-09-21 21:05:00.000 264 502.70 8848.09 53393.87 88888.00 2009-09-21 21:06:00.000 264 502.72 8847.73 53393.75 88888.00 2009-09-21 21:07:00.000 264 502.79 8847.66 53393.07 88888.00 2009-09-21 21:08:00.000 264 502.27 8848.51 53390.13 88888.00 2009-09-21 21:09:00.000 264 501.82 8848.10 53389.04 88888.00 2009-09-21 21:10:00.000 264 501.41 8848.00 53388.04 88888.00 2009-09-21 21:11:00.000 264 501.37 8847.80 53387.84 88888.00 2009-09-21 21:12:00.000 264 501.33 8846.84 53386.19 88888.00 2009-09-21 21:13:00.000 264 501.47 8846.49 53385.74 88888.00 2009-09-21 21:14:00.000 264 501.93 8846.99 53385.70 88888.00 2009-09-21 21:15:00.000 264 502.16 8846.56 53385.30 88888.00 2009-09-21 21:16:00.000 264 501.58 8845.62 53385.34 88888.00 2009-09-21 21:17:00.000 264 501.61 8845.46 53387.11 88888.00 2009-09-21 21:18:00.000 264 502.08 8845.56 53389.61 88888.00 2009-09-21 21:19:00.000 264 501.80 8846.78 53390.85 88888.00 2009-09-21 21:20:00.000 264 501.44 8845.89 53390.73 88888.00 2009-09-21 21:21:00.000 264 501.52 8845.34 53389.89 88888.00 2009-09-21 21:22:00.000 264 501.71 8844.51 53388.84 88888.00 2009-09-21 21:23:00.000 264 502.25 8845.25 53389.12 88888.00 2009-09-21 21:24:00.000 264 502.19 8845.37 53389.53 88888.00 2009-09-21 21:25:00.000 264 502.22 8845.17 53389.41 88888.00 2009-09-21 21:26:00.000 264 502.53 8845.54 53389.33 88888.00 2009-09-21 21:27:00.000 264 502.76 8845.27 53389.29 88888.00 2009-09-21 21:28:00.000 264 502.63 8844.39 53388.52 88888.00 2009-09-21 21:29:00.000 264 502.71 8844.32 53388.48 88888.00 2009-09-21 21:30:00.000 264 502.50 8844.23 53387.92 88888.00 2009-09-21 21:31:00.000 264 502.41 8844.18 53387.52 88888.00 2009-09-21 21:32:00.000 264 502.53 8844.11 53387.60 88888.00 2009-09-21 21:33:00.000 264 502.78 8844.64 53388.28 88888.00 2009-09-21 21:34:00.000 264 502.80 8844.60 53388.88 88888.00 2009-09-21 21:35:00.000 264 502.59 8843.67 53389.49 88888.00 2009-09-21 21:36:00.000 264 502.28 8842.23 53388.84 88888.00 2009-09-21 21:37:00.000 264 501.90 8842.45 53388.44 88888.00 2009-09-21 21:38:00.000 264 501.91 8842.97 53388.56 88888.00 2009-09-21 21:39:00.000 264 501.94 8843.41 53388.80 88888.00 2009-09-21 21:40:00.000 264 502.06 8844.09 53388.60 88888.00 2009-09-21 21:41:00.000 264 501.92 8844.12 53388.52 88888.00 2009-09-21 21:42:00.000 264 501.77 8843.96 53388.00 88888.00 2009-09-21 21:43:00.000 264 501.94 8843.85 53387.43 88888.00 2009-09-21 21:44:00.000 264 502.10 8844.61 53387.07 88888.00 2009-09-21 21:45:00.000 264 502.09 8844.57 53387.35 88888.00 2009-09-21 21:46:00.000 264 502.30 8844.62 53387.19 88888.00 2009-09-21 21:47:00.000 264 502.72 8845.39 53387.76 88888.00 2009-09-21 21:48:00.000 264 502.44 8845.42 53388.28 88888.00 2009-09-21 21:49:00.000 264 502.17 8846.00 53388.32 88888.00 2009-09-21 21:50:00.000 264 501.90 8845.36 53388.08 88888.00 2009-09-21 21:51:00.000 264 502.31 8845.77 53388.20 88888.00 2009-09-21 21:52:00.000 264 502.53 8845.54 53388.56 88888.00 2009-09-21 21:53:00.000 264 502.47 8844.15 53388.20 88888.00 2009-09-21 21:54:00.000 264 502.54 8844.19 53387.27 88888.00 2009-09-21 21:55:00.000 264 502.38 8845.38 53386.99 88888.00 2009-09-21 21:56:00.000 264 502.11 8844.97 53386.99 88888.00 2009-09-21 21:57:00.000 264 502.09 8843.81 53387.03 88888.00 2009-09-21 21:58:00.000 264 502.44 8843.67 53387.43 88888.00 2009-09-21 21:59:00.000 264 502.79 8843.28 53388.88 88888.00 2009-09-21 22:00:00.000 264 502.83 8842.21 53389.77 88888.00 2009-09-21 22:01:00.000 264 502.54 8842.00 53389.00 88888.00 2009-09-21 22:02:00.000 264 502.42 8842.04 53388.28 88888.00 2009-09-21 22:03:00.000 264 502.41 8841.68 53387.64 88888.00 2009-09-21 22:04:00.000 264 502.23 8841.12 53385.91 88888.00 2009-09-21 22:05:00.000 264 501.80 8842.41 53384.62 88888.00 2009-09-21 22:06:00.000 264 501.68 8844.31 53383.89 88888.00 2009-09-21 22:07:00.000 264 502.17 8846.20 53383.77 88888.00 2009-09-21 22:08:00.000 264 502.25 8847.08 53384.30 88888.00 2009-09-21 22:09:00.000 264 502.55 8847.61 53385.22 88888.00 2009-09-21 22:10:00.000 264 502.72 8847.54 53385.79 88888.00 2009-09-21 22:11:00.000 264 502.78 8847.18 53385.83 88888.00 2009-09-21 22:12:00.000 264 502.68 8846.98 53385.50 88888.00 2009-09-21 22:13:00.000 264 502.75 8847.34 53385.70 88888.00 2009-09-21 22:14:00.000 264 502.98 8847.47 53386.23 88888.00 2009-09-21 22:15:00.000 264 503.14 8847.39 53387.03 88888.00 2009-09-21 22:16:00.000 264 503.10 8847.27 53387.64 88888.00 2009-09-21 22:17:00.000 264 503.08 8847.51 53388.20 88888.00 2009-09-21 22:18:00.000 264 503.11 8847.19 53388.44 88888.00 2009-09-21 22:19:00.000 264 503.13 8847.51 53388.64 88888.00 2009-09-21 22:20:00.000 264 503.34 8847.60 53388.76 88888.00 2009-09-21 22:21:00.000 264 503.35 8848.20 53389.08 88888.00 2009-09-21 22:22:00.000 264 503.26 8848.39 53388.96 88888.00 2009-09-21 22:23:00.000 264 503.07 8848.70 53389.00 88888.00 2009-09-21 22:24:00.000 264 503.04 8848.74 53388.72 88888.00 2009-09-21 22:25:00.000 264 503.01 8848.62 53388.72 88888.00 2009-09-21 22:26:00.000 264 503.08 8848.31 53388.60 88888.00 2009-09-21 22:27:00.000 264 503.12 8848.27 53388.36 88888.00 2009-09-21 22:28:00.000 264 503.21 8848.43 53388.32 88888.00 2009-09-21 22:29:00.000 264 503.17 8848.39 53388.36 88888.00 2009-09-21 22:30:00.000 264 502.99 8848.02 53388.00 88888.00 2009-09-21 22:31:00.000 264 502.87 8847.78 53387.92 88888.00 2009-09-21 22:32:00.000 264 502.78 8847.38 53387.72 88888.00 2009-09-21 22:33:00.000 264 502.72 8847.22 53387.60 88888.00 2009-09-21 22:34:00.000 264 502.77 8846.82 53387.11 88888.00 2009-09-21 22:35:00.000 264 502.81 8846.90 53387.31 88888.00 2009-09-21 22:36:00.000 264 502.95 8846.87 53387.31 88888.00 2009-09-21 22:37:00.000 264 503.06 8846.91 53387.64 88888.00 2009-09-21 22:38:00.000 264 503.18 8847.00 53387.56 88888.00 2009-09-21 22:39:00.000 264 503.27 8846.88 53387.43 88888.00 2009-09-21 22:40:00.000 264 503.25 8846.64 53387.27 88888.00 2009-09-21 22:41:00.000 264 503.30 8846.96 53387.11 88888.00 2009-09-21 22:42:00.000 264 503.29 8847.40 53387.23 88888.00 2009-09-21 22:43:00.000 264 503.32 8848.00 53387.56 88888.00 2009-09-21 22:44:00.000 264 503.42 8848.52 53387.43 88888.00 2009-09-21 22:45:00.000 264 503.50 8849.04 53388.04 88888.00 2009-09-21 22:46:00.000 264 503.47 8848.88 53388.24 88888.00 2009-09-21 22:47:00.000 264 503.47 8849.20 53388.32 88888.00 2009-09-21 22:48:00.000 264 503.35 8848.95 53388.32 88888.00 2009-09-21 22:49:00.000 264 503.19 8849.22 53388.16 88888.00 2009-09-21 22:50:00.000 264 503.16 8849.42 53387.84 88888.00 2009-09-21 22:51:00.000 264 503.18 8849.46 53387.76 88888.00 2009-09-21 22:52:00.000 264 503.18 8849.42 53387.68 88888.00 2009-09-21 22:53:00.000 264 503.11 8849.70 53387.80 88888.00 2009-09-21 22:54:00.000 264 503.16 8849.82 53387.47 88888.00 2009-09-21 22:55:00.000 264 503.34 8849.51 53387.64 88888.00 2009-09-21 22:56:00.000 264 503.28 8849.03 53387.43 88888.00 2009-09-21 22:57:00.000 264 503.23 8848.79 53387.39 88888.00 2009-09-21 22:58:00.000 264 503.32 8848.83 53387.03 88888.00 2009-09-21 22:59:00.000 264 503.35 8848.95 53387.19 88888.00 2009-09-21 23:00:00.000 264 503.39 8848.60 53387.11 88888.00 2009-09-21 23:01:00.000 264 503.11 8847.95 53386.87 88888.00 2009-09-21 23:02:00.000 264 503.16 8846.92 53386.51 88888.00 2009-09-21 23:03:00.000 264 503.24 8846.64 53386.91 88888.00 2009-09-21 23:04:00.000 264 503.39 8846.61 53386.51 88888.00 2009-09-21 23:05:00.000 264 503.47 8846.37 53385.99 88888.00 2009-09-21 23:06:00.000 264 503.41 8846.01 53385.62 88888.00 2009-09-21 23:07:00.000 264 503.47 8845.42 53385.62 88888.00 2009-09-21 23:08:00.000 264 503.54 8844.35 53385.62 88888.00 2009-09-21 23:09:00.000 264 503.53 8843.55 53385.79 88888.00 2009-09-21 23:10:00.000 264 503.63 8842.88 53386.15 88888.00 2009-09-21 23:11:00.000 264 503.52 8842.88 53386.23 88888.00 2009-09-21 23:12:00.000 264 503.46 8842.76 53386.11 88888.00 2009-09-21 23:13:00.000 264 503.53 8843.12 53386.07 88888.00 2009-09-21 23:14:00.000 264 503.51 8843.63 53385.87 88888.00 2009-09-21 23:15:00.000 264 503.45 8844.31 53385.46 88888.00 2009-09-21 23:16:00.000 264 503.49 8844.74 53385.10 88888.00 2009-09-21 23:17:00.000 264 503.43 8845.34 53384.94 88888.00 2009-09-21 23:18:00.000 264 503.67 8845.79 53384.50 88888.00 2009-09-21 23:19:00.000 264 503.88 8845.56 53385.02 88888.00 2009-09-21 23:20:00.000 264 503.71 8844.67 53385.34 88888.00 2009-09-21 23:21:00.000 264 503.43 8844.74 53385.30 88888.00 2009-09-21 23:22:00.000 264 503.54 8844.67 53385.58 88888.00 2009-09-21 23:23:00.000 264 503.75 8844.08 53385.58 88888.00 2009-09-21 23:24:00.000 264 504.20 8843.38 53386.19 88888.00 2009-09-21 23:25:00.000 264 504.25 8841.99 53386.71 88888.00 2009-09-21 23:26:00.000 264 503.50 8841.92 53384.74 88888.00 2009-09-21 23:27:00.000 264 503.56 8843.44 53383.85 88888.00 2009-09-21 23:28:00.000 264 503.96 8843.09 53384.54 88888.00 2009-09-21 23:29:00.000 264 504.05 8842.42 53385.18 88888.00 2009-09-21 23:30:00.000 264 504.45 8842.52 53385.38 88888.00 2009-09-21 23:31:00.000 264 504.72 8842.81 53385.62 88888.00 2009-09-21 23:32:00.000 264 504.67 8843.36 53385.06 88888.00 2009-09-21 23:33:00.000 264 503.86 8844.16 53384.58 88888.00 2009-09-21 23:34:00.000 264 503.18 8844.65 53383.73 88888.00 2009-09-21 23:35:00.000 264 503.31 8844.98 53383.53 88888.00 2009-09-21 23:36:00.000 264 503.37 8844.86 53383.29 88888.00 2009-09-21 23:37:00.000 264 503.49 8844.55 53383.21 88888.00 2009-09-21 23:38:00.000 264 503.56 8844.47 53383.13 88888.00 2009-09-21 23:39:00.000 264 503.63 8844.99 53383.13 88888.00 2009-09-21 23:40:00.000 264 503.61 8845.42 53382.61 88888.00 2009-09-21 23:41:00.000 264 503.77 8846.15 53382.16 88888.00 2009-09-21 23:42:00.000 264 503.80 8847.30 53382.00 88888.00 2009-09-21 23:43:00.000 264 503.66 8847.34 53382.81 88888.00 2009-09-21 23:44:00.000 264 503.54 8846.81 53383.57 88888.00 2009-09-21 23:45:00.000 264 503.79 8846.11 53384.38 88888.00 2009-09-21 23:46:00.000 264 503.93 8845.16 53385.62 88888.00 2009-09-21 23:47:00.000 264 503.78 8844.36 53386.55 88888.00 2009-09-21 23:48:00.000 264 503.87 8843.25 53387.19 88888.00 2009-09-21 23:49:00.000 264 504.19 8841.59 53387.47 88888.00 2009-09-21 23:50:00.000 264 504.40 8840.73 53387.31 88888.00 2009-09-21 23:51:00.000 264 504.18 8840.68 53386.47 88888.00 2009-09-21 23:52:00.000 264 504.29 8841.48 53386.31 88888.00 2009-09-21 23:53:00.000 264 504.31 8841.88 53387.39 88888.00 2009-09-21 23:54:00.000 264 503.93 8842.46 53388.60 88888.00 2009-09-21 23:55:00.000 264 503.74 8842.17 53388.20 88888.00 2009-09-21 23:56:00.000 264 504.04 8842.74 53386.79 88888.00 2009-09-21 23:57:00.000 264 504.09 8843.50 53385.70 88888.00 2009-09-21 23:58:00.000 264 504.15 8844.49 53384.46 88888.00 2009-09-21 23:59:00.000 264 503.99 8845.28 53383.89 88888.00