Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-20 00:00:00.000 263 502.64 8850.39 53375.65 88888.00 2009-09-20 00:01:00.000 263 502.48 8849.75 53376.17 88888.00 2009-09-20 00:02:00.000 263 502.49 8849.83 53376.45 88888.00 2009-09-20 00:03:00.000 263 502.32 8850.30 53376.81 88888.00 2009-09-20 00:04:00.000 263 502.14 8850.65 53376.49 88888.00 2009-09-20 00:05:00.000 263 501.98 8851.32 53376.57 88888.00 2009-09-20 00:06:00.000 263 501.66 8851.87 53376.41 88888.00 2009-09-20 00:07:00.000 263 501.39 8852.37 53376.53 88888.00 2009-09-20 00:08:00.000 263 501.54 8852.34 53377.18 88888.00 2009-09-20 00:09:00.000 263 501.91 8851.44 53378.54 88888.00 2009-09-20 00:10:00.000 263 501.99 8850.41 53379.19 88888.00 2009-09-20 00:11:00.000 263 501.94 8849.13 53379.87 88888.00 2009-09-20 00:12:00.000 263 501.74 8848.81 53380.07 88888.00 2009-09-20 00:13:00.000 263 501.74 8848.85 53380.43 88888.00 2009-09-20 00:14:00.000 263 501.96 8848.42 53381.20 88888.00 2009-09-20 00:15:00.000 263 502.40 8848.16 53382.12 88888.00 2009-09-20 00:16:00.000 263 502.76 8847.93 53382.57 88888.00 2009-09-20 00:17:00.000 263 503.09 8848.03 53383.33 88888.00 2009-09-20 00:18:00.000 263 503.35 8848.04 53384.18 88888.00 2009-09-20 00:19:00.000 263 503.25 8847.99 53384.66 88888.00 2009-09-20 00:20:00.000 263 503.03 8847.95 53384.38 88888.00 2009-09-20 00:21:00.000 263 502.87 8848.10 53383.73 88888.00 2009-09-20 00:22:00.000 263 502.75 8847.78 53383.21 88888.00 2009-09-20 00:23:00.000 263 502.78 8847.22 53382.77 88888.00 2009-09-20 00:24:00.000 263 503.14 8846.20 53383.05 88888.00 2009-09-20 00:25:00.000 263 503.23 8846.32 53383.57 88888.00 2009-09-20 00:26:00.000 263 503.12 8846.24 53384.14 88888.00 2009-09-20 00:27:00.000 263 503.10 8845.32 53384.58 88888.00 2009-09-20 00:28:00.000 263 502.65 8843.56 53384.46 88888.00 2009-09-20 00:29:00.000 263 502.20 8845.09 53383.13 88888.00 2009-09-20 00:30:00.000 263 502.19 8845.41 53382.16 88888.00 2009-09-20 00:31:00.000 263 503.67 8842.60 53383.13 88888.00 2009-09-20 00:32:00.000 263 504.23 8840.24 53384.05 88888.00 2009-09-20 00:33:00.000 263 503.58 8840.65 53383.41 88888.00 2009-09-20 00:34:00.000 263 503.45 8841.56 53382.16 88888.00 2009-09-20 00:35:00.000 263 503.15 8841.79 53381.36 88888.00 2009-09-20 00:36:00.000 263 503.41 8842.91 53379.75 88888.00 2009-09-20 00:37:00.000 263 503.39 8842.12 53381.16 88888.00 2009-09-20 00:38:00.000 263 503.40 8840.65 53380.76 88888.00 2009-09-20 00:39:00.000 263 504.28 8841.64 53380.96 88888.00 2009-09-20 00:40:00.000 263 504.88 8839.00 53383.85 88888.00 2009-09-20 00:41:00.000 263 504.87 8835.22 53385.42 88888.00 2009-09-20 00:42:00.000 263 505.18 8831.66 53385.62 88888.00 2009-09-20 00:43:00.000 263 505.43 8830.79 53385.14 88888.00 2009-09-20 00:44:00.000 263 505.10 8833.08 53383.21 88888.00 2009-09-20 00:45:00.000 263 505.12 8833.68 53382.81 88888.00 2009-09-20 00:46:00.000 263 504.81 8834.98 53382.32 88888.00 2009-09-20 00:47:00.000 263 504.21 8836.39 53381.24 88888.00 2009-09-20 00:48:00.000 263 503.75 8837.12 53381.08 88888.00 2009-09-20 00:49:00.000 263 504.08 8835.94 53381.92 88888.00 2009-09-20 00:50:00.000 263 504.94 8833.87 53382.93 88888.00 2009-09-20 00:51:00.000 263 505.71 8832.43 53385.18 88888.00 2009-09-20 00:52:00.000 263 506.14 8830.62 53386.95 88888.00 2009-09-20 00:53:00.000 263 505.99 8830.54 53386.67 88888.00 2009-09-20 00:54:00.000 263 506.05 8831.02 53386.07 88888.00 2009-09-20 00:55:00.000 263 506.07 8830.58 53386.43 88888.00 2009-09-20 00:56:00.000 263 506.23 8830.94 53386.43 88888.00 2009-09-20 00:57:00.000 263 506.01 8831.93 53385.50 88888.00 2009-09-20 00:58:00.000 263 505.99 8832.72 53384.30 88888.00 2009-09-20 00:59:00.000 263 506.07 8832.25 53383.85 88888.00 2009-09-20 01:00:00.000 263 505.67 8834.18 53382.61 88888.00 2009-09-20 01:01:00.000 263 505.92 8837.41 53382.16 88888.00 2009-09-20 01:02:00.000 263 505.99 8838.77 53383.53 88888.00 2009-09-20 01:03:00.000 263 506.07 8839.33 53384.82 88888.00 2009-09-20 01:04:00.000 263 506.22 8839.97 53386.03 88888.00 2009-09-20 01:05:00.000 263 506.33 8839.85 53386.91 88888.00 2009-09-20 01:06:00.000 263 506.45 8839.06 53387.23 88888.00 2009-09-20 01:07:00.000 263 506.42 8839.66 53386.47 88888.00 2009-09-20 01:08:00.000 263 505.97 8840.40 53385.66 88888.00 2009-09-20 01:09:00.000 263 505.79 8841.18 53385.30 88888.00 2009-09-20 01:10:00.000 263 505.82 8841.46 53385.38 88888.00 2009-09-20 01:11:00.000 263 506.19 8840.21 53386.03 88888.00 2009-09-20 01:12:00.000 263 506.04 8839.52 53386.15 88888.00 2009-09-20 01:13:00.000 263 505.58 8840.66 53385.62 88888.00 2009-09-20 01:14:00.000 263 505.15 8842.15 53384.62 88888.00 2009-09-20 01:15:00.000 263 504.88 8843.53 53383.93 88888.00 2009-09-20 01:16:00.000 263 504.83 8844.08 53383.85 88888.00 2009-09-20 01:17:00.000 263 505.01 8844.17 53384.10 88888.00 2009-09-20 01:18:00.000 263 505.16 8844.85 53384.05 88888.00 2009-09-20 01:19:00.000 263 505.25 8844.70 53384.46 88888.00 2009-09-20 01:20:00.000 263 505.49 8842.72 53384.54 88888.00 2009-09-20 01:21:00.000 263 505.58 8841.29 53384.01 88888.00 2009-09-20 01:22:00.000 263 505.65 8841.49 53383.09 88888.00 2009-09-20 01:23:00.000 263 505.74 8841.90 53382.89 88888.00 2009-09-20 01:24:00.000 263 505.82 8842.85 53382.28 88888.00 2009-09-20 01:25:00.000 263 505.82 8844.01 53381.92 88888.00 2009-09-20 01:26:00.000 263 505.49 8844.99 53381.12 88888.00 2009-09-20 01:27:00.000 263 505.09 8846.20 53380.15 88888.00 2009-09-20 01:28:00.000 263 504.67 8847.69 53378.82 88888.00 2009-09-20 01:29:00.000 263 504.22 8849.66 53377.98 88888.00 2009-09-20 01:30:00.000 263 503.98 8849.69 53378.26 88888.00 2009-09-20 01:31:00.000 263 503.81 8849.37 53378.91 88888.00 2009-09-20 01:32:00.000 263 503.60 8849.12 53379.23 88888.00 2009-09-20 01:33:00.000 263 503.68 8849.56 53379.91 88888.00 2009-09-20 01:34:00.000 263 503.96 8849.38 53380.23 88888.00 2009-09-20 01:35:00.000 263 504.23 8848.35 53380.72 88888.00 2009-09-20 01:36:00.000 263 504.16 8846.44 53380.72 88888.00 2009-09-20 01:37:00.000 263 503.90 8845.83 53379.55 88888.00 2009-09-20 01:38:00.000 263 504.04 8845.24 53378.50 88888.00 2009-09-20 01:39:00.000 263 504.26 8845.09 53378.10 88888.00 2009-09-20 01:40:00.000 263 504.81 8844.24 53378.34 88888.00 2009-09-20 01:41:00.000 263 504.97 8843.89 53378.02 88888.00 2009-09-20 01:42:00.000 263 504.80 8843.92 53377.58 88888.00 2009-09-20 01:43:00.000 263 504.50 8845.26 53376.97 88888.00 2009-09-20 01:44:00.000 263 504.58 8845.15 53376.85 88888.00 2009-09-20 01:45:00.000 263 504.90 8844.84 53377.30 88888.00 2009-09-20 01:46:00.000 263 505.35 8843.31 53378.30 88888.00 2009-09-20 01:47:00.000 263 505.74 8841.46 53379.71 88888.00 2009-09-20 01:48:00.000 263 506.23 8840.96 53379.67 88888.00 2009-09-20 01:49:00.000 263 506.62 8841.02 53379.07 88888.00 2009-09-20 01:50:00.000 263 506.62 8843.17 53377.86 88888.00 2009-09-20 01:51:00.000 263 506.51 8844.00 53377.09 88888.00 2009-09-20 01:52:00.000 263 505.76 8845.36 53375.81 88888.00 2009-09-20 01:53:00.000 263 505.26 8847.28 53375.65 88888.00 2009-09-20 01:54:00.000 263 505.02 8848.07 53375.85 88888.00 2009-09-20 01:55:00.000 263 504.88 8849.85 53375.65 88888.00 2009-09-20 01:56:00.000 263 504.82 8849.97 53375.81 88888.00 2009-09-20 01:57:00.000 263 504.72 8850.16 53375.57 88888.00 2009-09-20 01:58:00.000 263 504.14 8851.09 53374.20 88888.00 2009-09-20 01:59:00.000 263 503.65 8853.06 53373.84 88888.00 2009-09-20 02:00:00.000 263 503.59 8853.93 53374.32 88888.00 2009-09-20 02:01:00.000 263 503.75 8852.71 53375.24 88888.00 2009-09-20 02:02:00.000 263 503.60 8851.47 53375.40 88888.00 2009-09-20 02:03:00.000 263 503.20 8851.13 53375.40 88888.00 2009-09-20 02:04:00.000 263 502.85 8851.04 53374.80 88888.00 2009-09-20 02:05:00.000 263 502.88 8852.71 53375.00 88888.00 2009-09-20 02:06:00.000 263 502.90 8852.79 53375.69 88888.00 2009-09-20 02:07:00.000 263 503.05 8853.00 53376.21 88888.00 2009-09-20 02:08:00.000 263 502.98 8852.24 53376.89 88888.00 2009-09-20 02:09:00.000 263 503.04 8851.17 53377.50 88888.00 2009-09-20 02:10:00.000 263 503.37 8849.23 53378.42 88888.00 2009-09-20 02:11:00.000 263 504.49 8847.09 53379.27 88888.00 2009-09-20 02:12:00.000 263 505.59 8846.02 53378.66 88888.00 2009-09-20 02:13:00.000 263 506.29 8845.10 53377.58 88888.00 2009-09-20 02:14:00.000 263 506.51 8843.96 53375.49 88888.00 2009-09-20 02:15:00.000 263 505.56 8843.24 53373.07 88888.00 2009-09-20 02:16:00.000 263 505.13 8841.83 53372.23 88888.00 2009-09-20 02:17:00.000 263 505.30 8842.08 53372.27 88888.00 2009-09-20 02:18:00.000 263 506.11 8843.10 53373.15 88888.00 2009-09-20 02:19:00.000 263 506.60 8843.92 53373.76 88888.00 2009-09-20 02:20:00.000 263 506.69 8843.01 53374.36 88888.00 2009-09-20 02:21:00.000 263 506.51 8842.25 53374.12 88888.00 2009-09-20 02:22:00.000 263 505.99 8843.50 53373.63 88888.00 2009-09-20 02:23:00.000 263 506.55 8845.19 53374.44 88888.00 2009-09-20 02:24:00.000 263 507.06 8846.21 53375.12 88888.00 2009-09-20 02:25:00.000 263 506.64 8847.58 53374.80 88888.00 2009-09-20 02:26:00.000 263 505.29 8847.72 53373.80 88888.00 2009-09-20 02:27:00.000 263 503.48 8848.52 53373.19 88888.00 2009-09-20 02:28:00.000 263 501.94 8851.00 53373.15 88888.00 2009-09-20 02:29:00.000 263 501.37 8855.51 53375.77 88888.00 2009-09-20 02:30:00.000 263 502.35 8856.19 53380.47 88888.00 2009-09-20 02:31:00.000 263 503.15 8853.99 53384.34 88888.00 2009-09-20 02:32:00.000 263 504.03 8850.53 53386.43 88888.00 2009-09-20 02:33:00.000 263 504.78 8849.09 53386.43 88888.00 2009-09-20 02:34:00.000 263 506.13 8849.11 53386.11 88888.00 2009-09-20 02:35:00.000 263 507.50 8847.93 53385.83 88888.00 2009-09-20 02:36:00.000 263 507.95 8844.85 53384.82 88888.00 2009-09-20 02:37:00.000 263 507.87 8842.35 53382.73 88888.00 2009-09-20 02:38:00.000 263 508.02 8843.19 53381.20 88888.00 2009-09-20 02:39:00.000 263 509.02 8842.87 53382.12 88888.00 2009-09-20 02:40:00.000 263 510.10 8840.06 53382.69 88888.00 2009-09-20 02:41:00.000 263 509.78 8836.19 53379.91 88888.00 2009-09-20 02:42:00.000 263 508.20 8837.87 53374.84 88888.00 2009-09-20 02:43:00.000 263 507.51 8842.37 53373.35 88888.00 2009-09-20 02:44:00.000 263 508.12 8846.09 53374.72 88888.00 2009-09-20 02:45:00.000 263 508.82 8845.69 53376.09 88888.00 2009-09-20 02:46:00.000 263 507.57 8844.76 53373.47 88888.00 2009-09-20 02:47:00.000 263 505.17 8845.85 53369.77 88888.00 2009-09-20 02:48:00.000 263 503.20 8850.02 53368.52 88888.00 2009-09-20 02:49:00.000 263 503.51 8852.50 53371.50 88888.00 2009-09-20 02:50:00.000 263 504.14 8850.26 53373.88 88888.00 2009-09-20 02:51:00.000 263 503.60 8847.29 53373.47 88888.00 2009-09-20 02:52:00.000 263 502.95 8847.51 53372.87 88888.00 2009-09-20 02:53:00.000 263 504.03 8848.50 53375.73 88888.00 2009-09-20 02:54:00.000 263 507.23 8847.57 53380.64 88888.00 2009-09-20 02:55:00.000 263 509.59 8845.68 53381.84 88888.00 2009-09-20 02:56:00.000 263 508.98 8844.54 53377.13 88888.00 2009-09-20 02:57:00.000 263 506.12 8845.49 53371.02 88888.00 2009-09-20 02:58:00.000 263 503.85 8848.58 53368.48 88888.00 2009-09-20 02:59:00.000 263 503.87 8850.29 53371.22 88888.00 2009-09-20 03:00:00.000 263 505.00 8848.07 53374.16 88888.00 2009-09-20 03:01:00.000 263 505.45 8846.69 53374.40 88888.00 2009-09-20 03:02:00.000 263 504.64 8848.21 53372.67 88888.00 2009-09-20 03:03:00.000 263 503.14 8851.09 53371.62 88888.00 2009-09-20 03:04:00.000 263 502.48 8853.65 53372.31 88888.00 2009-09-20 03:05:00.000 263 503.46 8852.65 53376.17 88888.00 2009-09-20 03:06:00.000 263 505.10 8848.55 53379.07 88888.00 2009-09-20 03:07:00.000 263 506.02 8845.49 53379.39 88888.00 2009-09-20 03:08:00.000 263 505.50 8845.30 53377.58 88888.00 2009-09-20 03:09:00.000 263 504.36 8848.68 53376.25 88888.00 2009-09-20 03:10:00.000 263 504.27 8850.66 53377.42 88888.00 2009-09-20 03:11:00.000 263 504.86 8850.64 53379.15 88888.00 2009-09-20 03:12:00.000 263 504.90 8848.18 53378.99 88888.00 2009-09-20 03:13:00.000 263 504.65 8847.89 53378.58 88888.00 2009-09-20 03:14:00.000 263 504.74 8849.45 53379.03 88888.00 2009-09-20 03:15:00.000 263 505.60 8849.01 53381.28 88888.00 2009-09-20 03:16:00.000 263 506.61 8848.02 53381.96 88888.00 2009-09-20 03:17:00.000 263 507.58 8846.90 53381.64 88888.00 2009-09-20 03:18:00.000 263 508.18 8848.00 53380.23 88888.00 2009-09-20 03:19:00.000 263 507.54 8851.44 53377.94 88888.00 2009-09-20 03:20:00.000 263 506.04 8853.72 53375.77 88888.00 2009-09-20 03:21:00.000 263 504.25 8854.24 53374.56 88888.00 2009-09-20 03:22:00.000 263 504.02 8852.44 53374.64 88888.00 2009-09-20 03:23:00.000 263 504.97 8850.61 53376.21 88888.00 2009-09-20 03:24:00.000 263 506.24 8848.00 53377.82 88888.00 2009-09-20 03:25:00.000 263 506.63 8846.94 53377.94 88888.00 2009-09-20 03:26:00.000 263 506.20 8847.96 53376.49 88888.00 2009-09-20 03:27:00.000 263 505.02 8850.57 53374.84 88888.00 2009-09-20 03:28:00.000 263 503.85 8850.80 53374.08 88888.00 2009-09-20 03:29:00.000 263 503.63 8849.00 53374.56 88888.00 2009-09-20 03:30:00.000 263 504.30 8848.87 53375.97 88888.00 2009-09-20 03:31:00.000 263 505.41 8847.49 53378.42 88888.00 2009-09-20 03:32:00.000 263 506.85 8845.36 53380.51 88888.00 2009-09-20 03:33:00.000 263 507.76 8845.24 53380.76 88888.00 2009-09-20 03:34:00.000 263 508.47 8845.79 53379.71 88888.00 2009-09-20 03:35:00.000 263 508.55 8847.19 53377.86 88888.00 2009-09-20 03:36:00.000 263 508.39 8848.81 53376.13 88888.00 2009-09-20 03:37:00.000 263 507.77 8850.57 53374.88 88888.00 2009-09-20 03:38:00.000 263 506.74 8850.65 53373.59 88888.00 2009-09-20 03:39:00.000 263 506.27 8850.94 53373.15 88888.00 2009-09-20 03:40:00.000 263 506.94 8850.53 53374.00 88888.00 2009-09-20 03:41:00.000 263 507.78 8851.05 53374.88 88888.00 2009-09-20 03:42:00.000 263 507.58 8851.48 53374.20 88888.00 2009-09-20 03:43:00.000 263 506.51 8850.91 53372.47 88888.00 2009-09-20 03:44:00.000 263 505.65 8851.27 53371.66 88888.00 2009-09-20 03:45:00.000 263 505.94 8851.29 53372.71 88888.00 2009-09-20 03:46:00.000 263 506.33 8850.91 53373.11 88888.00 2009-09-20 03:47:00.000 263 506.28 8849.63 53372.67 88888.00 2009-09-20 03:48:00.000 263 505.81 8849.09 53371.46 88888.00 2009-09-20 03:49:00.000 263 505.42 8849.16 53370.94 88888.00 2009-09-20 03:50:00.000 263 505.27 8848.67 53370.98 88888.00 2009-09-20 03:51:00.000 263 505.97 8848.39 53372.51 88888.00 2009-09-20 03:52:00.000 263 507.01 8848.19 53374.44 88888.00 2009-09-20 03:53:00.000 263 507.98 8849.51 53375.85 88888.00 2009-09-20 03:54:00.000 263 507.82 8849.82 53376.21 88888.00 2009-09-20 03:55:00.000 263 507.00 8850.42 53374.84 88888.00 2009-09-20 03:56:00.000 263 506.20 8850.70 53373.43 88888.00 2009-09-20 03:57:00.000 263 505.89 8850.93 53372.27 88888.00 2009-09-20 03:58:00.000 263 505.83 8850.49 53371.98 88888.00 2009-09-20 03:59:00.000 263 506.01 8848.82 53373.11 88888.00 2009-09-20 04:00:00.000 263 507.00 8848.63 53374.64 88888.00 2009-09-20 04:01:00.000 263 507.57 8848.93 53375.85 88888.00 2009-09-20 04:02:00.000 263 507.03 8847.76 53375.77 88888.00 2009-09-20 04:03:00.000 263 506.73 8847.23 53375.28 88888.00 2009-09-20 04:04:00.000 263 507.44 8848.69 53376.25 88888.00 2009-09-20 04:05:00.000 263 508.48 8850.40 53378.30 88888.00 2009-09-20 04:06:00.000 263 508.95 8850.62 53378.26 88888.00 2009-09-20 04:07:00.000 263 508.32 8850.75 53377.01 88888.00 2009-09-20 04:08:00.000 263 507.98 8851.37 53375.57 88888.00 2009-09-20 04:09:00.000 263 508.69 8850.69 53376.41 88888.00 2009-09-20 04:10:00.000 263 510.40 8850.93 53377.01 88888.00 2009-09-20 04:11:00.000 263 510.62 8851.93 53376.29 88888.00 2009-09-20 04:12:00.000 263 508.20 8853.81 53372.51 88888.00 2009-09-20 04:13:00.000 263 505.16 8853.72 53369.61 88888.00 2009-09-20 04:14:00.000 263 504.60 8853.46 53369.69 88888.00 2009-09-20 04:15:00.000 263 506.72 8853.51 53372.55 88888.00 2009-09-20 04:16:00.000 263 508.44 8851.75 53374.12 88888.00 2009-09-20 04:17:00.000 263 508.24 8850.03 53373.27 88888.00 2009-09-20 04:18:00.000 263 507.16 8848.95 53370.70 88888.00 2009-09-20 04:19:00.000 263 506.75 8851.76 53369.89 88888.00 2009-09-20 04:20:00.000 263 505.98 8854.15 53369.73 88888.00 2009-09-20 04:21:00.000 263 505.00 8853.31 53369.69 88888.00 2009-09-20 04:22:00.000 263 503.78 8850.40 53368.48 88888.00 2009-09-20 04:23:00.000 263 504.11 8847.87 53369.53 88888.00 2009-09-20 04:24:00.000 263 506.41 8845.30 53372.99 88888.00 2009-09-20 04:25:00.000 263 511.04 8844.48 53378.74 88888.00 2009-09-20 04:26:00.000 263 514.99 8848.72 53383.21 88888.00 2009-09-20 04:27:00.000 263 514.30 8853.66 53382.41 88888.00 2009-09-20 04:28:00.000 263 508.79 8854.55 53374.88 88888.00 2009-09-20 04:29:00.000 263 504.73 8855.53 53368.36 88888.00 2009-09-20 04:30:00.000 263 505.16 8855.94 53368.16 88888.00 2009-09-20 04:31:00.000 263 507.24 8855.72 53371.90 88888.00 2009-09-20 04:32:00.000 263 507.61 8851.64 53372.43 88888.00 2009-09-20 04:33:00.000 263 506.98 8846.48 53369.85 88888.00 2009-09-20 04:34:00.000 263 506.93 8844.57 53366.79 88888.00 2009-09-20 04:35:00.000 263 507.64 8846.95 53366.35 88888.00 2009-09-20 04:36:00.000 263 507.62 8848.85 53367.24 88888.00 2009-09-20 04:37:00.000 263 507.13 8848.67 53368.44 88888.00 2009-09-20 04:38:00.000 263 506.51 8849.72 53367.52 88888.00 2009-09-20 04:39:00.000 263 505.99 8853.91 53367.28 88888.00 2009-09-20 04:40:00.000 263 505.27 8854.28 53368.08 88888.00 2009-09-20 04:41:00.000 263 503.66 8851.23 53367.64 88888.00 2009-09-20 04:42:00.000 263 502.22 8847.95 53365.91 88888.00 2009-09-20 04:43:00.000 263 502.89 8844.40 53367.28 88888.00 2009-09-20 04:44:00.000 263 506.00 8840.99 53371.26 88888.00 2009-09-20 04:45:00.000 263 509.59 8841.27 53375.57 88888.00 2009-09-20 04:46:00.000 263 511.59 8844.14 53378.10 88888.00 2009-09-20 04:47:00.000 263 511.52 8847.24 53378.30 88888.00 2009-09-20 04:48:00.000 263 510.35 8849.97 53376.89 88888.00 2009-09-20 04:49:00.000 263 508.96 8853.72 53376.65 88888.00 2009-09-20 04:50:00.000 263 507.35 8855.16 53376.37 88888.00 2009-09-20 04:51:00.000 263 507.38 8855.05 53376.61 88888.00 2009-09-20 04:52:00.000 263 507.85 8855.34 53376.05 88888.00 2009-09-20 04:53:00.000 263 507.28 8853.93 53375.28 88888.00 2009-09-20 04:54:00.000 263 507.52 8851.63 53374.12 88888.00 2009-09-20 04:55:00.000 263 507.57 8851.48 53372.59 88888.00 2009-09-20 04:56:00.000 263 506.84 8851.84 53371.02 88888.00 2009-09-20 04:57:00.000 263 506.22 8851.70 53370.21 88888.00 2009-09-20 04:58:00.000 263 505.72 8852.27 53369.33 88888.00 2009-09-20 04:59:00.000 263 505.84 8852.28 53369.93 88888.00 2009-09-20 05:00:00.000 263 506.75 8851.68 53371.26 88888.00 2009-09-20 05:01:00.000 263 507.43 8851.15 53372.43 88888.00 2009-09-20 05:02:00.000 263 506.57 8851.08 53371.78 88888.00 2009-09-20 05:03:00.000 263 505.59 8851.31 53370.46 88888.00 2009-09-20 05:04:00.000 263 505.19 8851.45 53369.33 88888.00 2009-09-20 05:05:00.000 263 505.54 8852.02 53369.81 88888.00 2009-09-20 05:06:00.000 263 506.43 8852.50 53371.46 88888.00 2009-09-20 05:07:00.000 263 507.16 8851.97 53373.76 88888.00 2009-09-20 05:08:00.000 263 507.48 8850.72 53374.56 88888.00 2009-09-20 05:09:00.000 263 507.62 8850.33 53374.80 88888.00 2009-09-20 05:10:00.000 263 507.19 8851.30 53374.00 88888.00 2009-09-20 05:11:00.000 263 506.44 8852.78 53373.11 88888.00 2009-09-20 05:12:00.000 263 505.95 8853.91 53372.43 88888.00 2009-09-20 05:13:00.000 263 505.87 8854.58 53372.63 88888.00 2009-09-20 05:14:00.000 263 505.98 8854.43 53373.27 88888.00 2009-09-20 05:15:00.000 263 505.72 8854.06 53373.43 88888.00 2009-09-20 05:16:00.000 263 504.21 8851.65 53372.55 88888.00 2009-09-20 05:17:00.000 263 503.72 8847.93 53371.26 88888.00 2009-09-20 05:18:00.000 263 505.05 8847.35 53371.50 88888.00 2009-09-20 05:19:00.000 263 506.77 8846.07 53374.08 88888.00 2009-09-20 05:20:00.000 263 511.67 8846.89 53377.90 88888.00 2009-09-20 05:21:00.000 263 515.26 8851.80 53380.39 88888.00 2009-09-20 05:22:00.000 263 510.33 8859.59 53375.57 88888.00 2009-09-20 05:23:00.000 263 503.02 8859.55 53368.65 88888.00 2009-09-20 05:24:00.000 263 499.87 8861.06 53362.25 88888.00 2009-09-20 05:25:00.000 263 498.97 8859.63 53362.05 88888.00 2009-09-20 05:26:00.000 263 500.03 8853.75 53364.62 88888.00 2009-09-20 05:27:00.000 263 500.56 8848.29 53366.92 88888.00 2009-09-20 05:28:00.000 263 503.35 8841.72 53369.29 88888.00 2009-09-20 05:29:00.000 263 507.72 8842.86 53369.57 88888.00 2009-09-20 05:30:00.000 263 509.36 8848.14 53369.93 88888.00 2009-09-20 05:31:00.000 263 506.55 8854.73 53367.76 88888.00 2009-09-20 05:32:00.000 263 503.52 8857.31 53366.47 88888.00 2009-09-20 05:33:00.000 263 501.30 8856.38 53367.52 88888.00 2009-09-20 05:34:00.000 263 502.51 8852.34 53371.14 88888.00 2009-09-20 05:35:00.000 263 506.07 8849.86 53376.29 88888.00 2009-09-20 05:36:00.000 263 508.05 8847.24 53379.91 88888.00 2009-09-20 05:37:00.000 263 508.36 8846.34 53379.27 88888.00 2009-09-20 05:38:00.000 263 506.41 8847.85 53375.00 88888.00 2009-09-20 05:39:00.000 263 504.62 8848.33 53371.14 88888.00 2009-09-20 05:40:00.000 263 504.76 8850.84 53368.00 88888.00 2009-09-20 05:41:00.000 263 503.32 8853.32 53367.60 88888.00 2009-09-20 05:42:00.000 263 503.45 8851.78 53368.65 88888.00 2009-09-20 05:43:00.000 263 505.25 8851.54 53370.42 88888.00 2009-09-20 05:44:00.000 263 506.06 8850.70 53373.23 88888.00 2009-09-20 05:45:00.000 263 505.97 8849.98 53374.48 88888.00 2009-09-20 05:46:00.000 263 505.43 8849.64 53373.76 88888.00 2009-09-20 05:47:00.000 263 505.05 8850.81 53373.11 88888.00 2009-09-20 05:48:00.000 263 503.89 8851.96 53371.62 88888.00 2009-09-20 05:49:00.000 263 502.49 8851.02 53370.25 88888.00 2009-09-20 05:50:00.000 263 502.08 8850.93 53369.13 88888.00 2009-09-20 05:51:00.000 263 502.46 8849.59 53369.49 88888.00 2009-09-20 05:52:00.000 263 503.13 8849.90 53369.97 88888.00 2009-09-20 05:53:00.000 263 502.98 8849.77 53371.22 88888.00 2009-09-20 05:54:00.000 263 502.63 8847.97 53371.74 88888.00 2009-09-20 05:55:00.000 263 502.43 8846.93 53371.06 88888.00 2009-09-20 05:56:00.000 263 502.53 8846.77 53370.58 88888.00 2009-09-20 05:57:00.000 263 503.87 8845.67 53371.18 88888.00 2009-09-20 05:58:00.000 263 505.83 8846.55 53372.83 88888.00 2009-09-20 05:59:00.000 263 505.82 8845.60 53373.67 88888.00 2009-09-20 06:00:00.000 263 504.94 8845.52 53372.63 88888.00 2009-09-20 06:01:00.000 263 503.20 8845.61 53370.78 88888.00 2009-09-20 06:02:00.000 263 502.27 8847.44 53369.41 88888.00 2009-09-20 06:03:00.000 263 501.07 8847.51 53368.85 88888.00 2009-09-20 06:04:00.000 263 500.40 8846.01 53369.05 88888.00 2009-09-20 06:05:00.000 263 503.37 8843.31 53373.07 88888.00 2009-09-20 06:06:00.000 263 507.05 8845.73 53376.85 88888.00 2009-09-20 06:07:00.000 263 508.97 8848.44 53379.47 88888.00 2009-09-20 06:08:00.000 263 506.64 8849.41 53377.58 88888.00 2009-09-20 06:09:00.000 263 503.05 8849.66 53373.47 88888.00 2009-09-20 06:10:00.000 263 501.25 8850.26 53371.42 88888.00 2009-09-20 06:11:00.000 263 502.20 8848.03 53373.35 88888.00 2009-09-20 06:12:00.000 263 503.72 8849.64 53374.64 88888.00 2009-09-20 06:13:00.000 263 503.52 8850.35 53375.85 88888.00 2009-09-20 06:14:00.000 263 500.83 8849.45 53373.07 88888.00 2009-09-20 06:15:00.000 263 498.84 8846.03 53369.97 88888.00 2009-09-20 06:16:00.000 263 500.00 8845.96 53369.37 88888.00 2009-09-20 06:17:00.000 263 503.22 8847.08 53373.59 88888.00 2009-09-20 06:18:00.000 263 505.37 8849.12 53377.54 88888.00 2009-09-20 06:19:00.000 263 505.90 8852.32 53379.95 88888.00 2009-09-20 06:20:00.000 263 504.42 8854.28 53378.82 88888.00 2009-09-20 06:21:00.000 263 501.85 8850.64 53376.25 88888.00 2009-09-20 06:22:00.000 263 501.30 8852.61 53373.80 88888.00 2009-09-20 06:23:00.000 263 500.99 8856.45 53376.05 88888.00 2009-09-20 06:24:00.000 263 499.93 8855.93 53377.98 88888.00 2009-09-20 06:25:00.000 263 500.02 8856.30 53378.95 88888.00 2009-09-20 06:26:00.000 263 500.99 8856.01 53380.39 88888.00 2009-09-20 06:27:00.000 263 501.83 8853.78 53381.96 88888.00 2009-09-20 06:28:00.000 263 502.50 8850.95 53382.61 88888.00 2009-09-20 06:29:00.000 263 502.29 8847.68 53380.19 88888.00 2009-09-20 06:30:00.000 263 501.94 8850.69 53376.69 88888.00 2009-09-20 06:31:00.000 263 501.05 8853.08 53376.77 88888.00 2009-09-20 06:32:00.000 263 500.75 8853.02 53377.54 88888.00 2009-09-20 06:33:00.000 263 501.34 8854.76 53378.58 88888.00 2009-09-20 06:34:00.000 263 501.55 8853.02 53380.68 88888.00 2009-09-20 06:35:00.000 263 500.95 8851.68 53380.27 88888.00 2009-09-20 06:36:00.000 263 499.44 8848.80 53379.71 88888.00 2009-09-20 06:37:00.000 263 499.46 8845.70 53377.90 88888.00 2009-09-20 06:38:00.000 263 501.03 8845.96 53377.94 88888.00 2009-09-20 06:39:00.000 263 504.82 8852.99 53380.96 88888.00 2009-09-20 06:40:00.000 263 506.08 8856.98 53384.82 88888.00 2009-09-20 06:41:00.000 263 504.80 8858.08 53384.70 88888.00 2009-09-20 06:42:00.000 263 501.01 8854.19 53381.08 88888.00 2009-09-20 06:43:00.000 263 498.85 8852.24 53378.02 88888.00 2009-09-20 06:44:00.000 263 498.35 8851.50 53377.86 88888.00 2009-09-20 06:45:00.000 263 499.42 8849.83 53380.23 88888.00 2009-09-20 06:46:00.000 263 500.49 8848.48 53381.36 88888.00 2009-09-20 06:47:00.000 263 500.54 8847.21 53381.20 88888.00 2009-09-20 06:48:00.000 263 501.09 8846.36 53380.31 88888.00 2009-09-20 06:49:00.000 263 501.44 8849.15 53378.82 88888.00 2009-09-20 06:50:00.000 263 501.71 8851.91 53378.50 88888.00 2009-09-20 06:51:00.000 263 501.62 8854.77 53378.86 88888.00 2009-09-20 06:52:00.000 263 500.88 8854.26 53379.95 88888.00 2009-09-20 06:53:00.000 263 499.81 8850.84 53380.15 88888.00 2009-09-20 06:54:00.000 263 499.50 8848.44 53378.42 88888.00 2009-09-20 06:55:00.000 263 500.56 8849.36 53378.58 88888.00 2009-09-20 06:56:00.000 263 501.80 8849.09 53379.59 88888.00 2009-09-20 06:57:00.000 263 503.02 8849.58 53381.04 88888.00 2009-09-20 06:58:00.000 263 502.81 8848.18 53381.84 88888.00 2009-09-20 06:59:00.000 263 503.17 8845.21 53381.64 88888.00 2009-09-20 07:00:00.000 263 504.66 8846.86 53381.36 88888.00 2009-09-20 07:01:00.000 263 506.84 8849.38 53382.85 88888.00 2009-09-20 07:02:00.000 263 505.52 8852.74 53380.76 88888.00 2009-09-20 07:03:00.000 263 500.94 8850.85 53374.96 88888.00 2009-09-20 07:04:00.000 263 497.06 8844.78 53368.40 88888.00 2009-09-20 07:05:00.000 263 495.87 8843.54 53365.27 88888.00 2009-09-20 07:06:00.000 263 497.58 8843.44 53368.93 88888.00 2009-09-20 07:07:00.000 263 499.68 8844.71 53375.65 88888.00 2009-09-20 07:08:00.000 263 501.41 8842.83 53381.88 88888.00 2009-09-20 07:09:00.000 263 501.53 8838.58 53382.20 88888.00 2009-09-20 07:10:00.000 263 500.85 8836.25 53377.94 88888.00 2009-09-20 07:11:00.000 263 500.70 8834.77 53373.47 88888.00 2009-09-20 07:12:00.000 263 501.42 8836.59 53370.54 88888.00 2009-09-20 07:13:00.000 263 503.15 8839.36 53372.35 88888.00 2009-09-20 07:14:00.000 263 504.49 8842.76 53375.00 88888.00 2009-09-20 07:15:00.000 263 505.00 8845.88 53378.62 88888.00 2009-09-20 07:16:00.000 263 504.62 8846.30 53381.32 88888.00 2009-09-20 07:17:00.000 263 503.78 8846.66 53381.80 88888.00 2009-09-20 07:18:00.000 263 502.45 8846.61 53380.51 88888.00 2009-09-20 07:19:00.000 263 500.67 8844.99 53378.50 88888.00 2009-09-20 07:20:00.000 263 499.86 8844.68 53376.29 88888.00 2009-09-20 07:21:00.000 263 499.38 8844.07 53375.00 88888.00 2009-09-20 07:22:00.000 263 499.20 8843.50 53374.68 88888.00 2009-09-20 07:23:00.000 263 499.86 8842.30 53375.77 88888.00 2009-09-20 07:24:00.000 263 501.01 8842.30 53376.73 88888.00 2009-09-20 07:25:00.000 263 501.29 8842.51 53377.82 88888.00 2009-09-20 07:26:00.000 263 501.33 8841.72 53376.93 88888.00 2009-09-20 07:27:00.000 263 501.06 8843.10 53375.40 88888.00 2009-09-20 07:28:00.000 263 499.77 8843.49 53373.59 88888.00 2009-09-20 07:29:00.000 263 498.53 8843.76 53371.66 88888.00 2009-09-20 07:30:00.000 263 497.95 8843.70 53371.82 88888.00 2009-09-20 07:31:00.000 263 498.31 8842.40 53373.84 88888.00 2009-09-20 07:32:00.000 263 500.05 8840.63 53377.18 88888.00 2009-09-20 07:33:00.000 263 501.75 8839.03 53380.07 88888.00 2009-09-20 07:34:00.000 263 502.98 8837.05 53381.92 88888.00 2009-09-20 07:35:00.000 263 502.51 8837.35 53380.64 88888.00 2009-09-20 07:36:00.000 263 502.29 8838.57 53379.03 88888.00 2009-09-20 07:37:00.000 263 502.20 8838.77 53377.94 88888.00 2009-09-20 07:38:00.000 263 501.66 8837.67 53376.45 88888.00 2009-09-20 07:39:00.000 263 501.62 8836.76 53376.25 88888.00 2009-09-20 07:40:00.000 263 502.31 8835.12 53377.30 88888.00 2009-09-20 07:41:00.000 263 503.35 8836.31 53378.62 88888.00 2009-09-20 07:42:00.000 263 504.16 8837.89 53380.15 88888.00 2009-09-20 07:43:00.000 263 503.80 8839.11 53380.51 88888.00 2009-09-20 07:44:00.000 263 502.68 8839.42 53379.63 88888.00 2009-09-20 07:45:00.000 263 500.72 8839.47 53377.01 88888.00 2009-09-20 07:46:00.000 263 499.74 8838.04 53375.36 88888.00 2009-09-20 07:47:00.000 263 499.95 8839.24 53374.12 88888.00 2009-09-20 07:48:00.000 263 501.12 8841.15 53375.57 88888.00 2009-09-20 07:49:00.000 263 501.69 8840.42 53377.58 88888.00 2009-09-20 07:50:00.000 263 501.66 8841.57 53377.74 88888.00 2009-09-20 07:51:00.000 263 501.07 8841.27 53377.98 88888.00 2009-09-20 07:52:00.000 263 500.08 8841.19 53376.45 88888.00 2009-09-20 07:53:00.000 263 499.50 8841.77 53375.65 88888.00 2009-09-20 07:54:00.000 263 499.44 8840.77 53375.97 88888.00 2009-09-20 07:55:00.000 263 499.70 8841.10 53376.01 88888.00 2009-09-20 07:56:00.000 263 500.27 8841.60 53376.85 88888.00 2009-09-20 07:57:00.000 263 500.28 8841.60 53377.30 88888.00 2009-09-20 07:58:00.000 263 499.90 8841.78 53377.34 88888.00 2009-09-20 07:59:00.000 263 499.23 8840.32 53377.22 88888.00 2009-09-20 08:00:00.000 263 499.35 8840.33 53377.01 88888.00 2009-09-20 08:01:00.000 263 499.83 8839.63 53378.02 88888.00 2009-09-20 08:02:00.000 263 500.12 8839.16 53377.62 88888.00 2009-09-20 08:03:00.000 263 500.52 8839.86 53378.02 88888.00 2009-09-20 08:04:00.000 263 500.79 8838.87 53378.18 88888.00 2009-09-20 08:05:00.000 263 500.50 8839.02 53377.62 88888.00 2009-09-20 08:06:00.000 263 500.04 8839.92 53376.93 88888.00 2009-09-20 08:07:00.000 263 500.20 8841.12 53377.01 88888.00 2009-09-20 08:08:00.000 263 500.41 8841.08 53378.06 88888.00 2009-09-20 08:09:00.000 263 500.17 8840.56 53378.66 88888.00 2009-09-20 08:10:00.000 263 500.13 8839.72 53378.91 88888.00 2009-09-20 08:11:00.000 263 499.74 8839.43 53378.70 88888.00 2009-09-20 08:12:00.000 263 499.45 8839.82 53378.30 88888.00 2009-09-20 08:13:00.000 263 499.90 8839.36 53378.91 88888.00 2009-09-20 08:14:00.000 263 500.21 8838.13 53379.07 88888.00 2009-09-20 08:15:00.000 263 500.00 8838.72 53378.18 88888.00 2009-09-20 08:16:00.000 263 499.80 8839.51 53378.10 88888.00 2009-09-20 08:17:00.000 263 499.62 8840.46 53377.86 88888.00 2009-09-20 08:18:00.000 263 499.39 8841.36 53378.18 88888.00 2009-09-20 08:19:00.000 263 499.68 8841.77 53379.19 88888.00 2009-09-20 08:20:00.000 263 500.18 8841.59 53380.11 88888.00 2009-09-20 08:21:00.000 263 500.25 8841.71 53380.64 88888.00 2009-09-20 08:22:00.000 263 499.69 8842.05 53380.07 88888.00 2009-09-20 08:23:00.000 263 499.22 8841.99 53379.83 88888.00 2009-09-20 08:24:00.000 263 498.97 8841.75 53379.75 88888.00 2009-09-20 08:25:00.000 263 498.92 8841.66 53379.63 88888.00 2009-09-20 08:26:00.000 263 498.94 8841.47 53379.91 88888.00 2009-09-20 08:27:00.000 263 498.73 8840.74 53380.19 88888.00 2009-09-20 08:28:00.000 263 498.66 8839.79 53379.87 88888.00 2009-09-20 08:29:00.000 263 498.79 8839.79 53379.79 88888.00 2009-09-20 08:30:00.000 263 499.05 8839.68 53379.63 88888.00 2009-09-20 08:31:00.000 263 499.04 8840.08 53379.67 88888.00 2009-09-20 08:32:00.000 263 498.93 8839.84 53379.59 88888.00 2009-09-20 08:33:00.000 263 499.22 8839.45 53379.95 88888.00 2009-09-20 08:34:00.000 263 499.45 8838.78 53380.39 88888.00 2009-09-20 08:35:00.000 263 499.47 8838.50 53380.47 88888.00 2009-09-20 08:36:00.000 263 499.38 8838.86 53380.03 88888.00 2009-09-20 08:37:00.000 263 499.12 8838.77 53379.83 88888.00 2009-09-20 08:38:00.000 263 498.73 8838.40 53379.47 88888.00 2009-09-20 08:39:00.000 263 498.95 8838.72 53379.59 88888.00 2009-09-20 08:40:00.000 263 499.30 8838.94 53380.27 88888.00 2009-09-20 08:41:00.000 263 499.76 8838.59 53381.36 88888.00 2009-09-20 08:42:00.000 263 499.90 8838.04 53381.84 88888.00 2009-09-20 08:43:00.000 263 499.81 8837.44 53381.80 88888.00 2009-09-20 08:44:00.000 263 499.54 8837.23 53381.08 88888.00 2009-09-20 08:45:00.000 263 499.04 8836.98 53380.39 88888.00 2009-09-20 08:46:00.000 263 499.48 8838.54 53380.07 88888.00 2009-09-20 08:47:00.000 263 499.81 8840.62 53380.96 88888.00 2009-09-20 08:48:00.000 263 499.81 8839.99 53382.32 88888.00 2009-09-20 08:49:00.000 263 500.03 8838.88 53383.13 88888.00 2009-09-20 08:50:00.000 263 500.41 8837.55 53383.53 88888.00 2009-09-20 08:51:00.000 263 500.84 8837.17 53383.17 88888.00 2009-09-20 08:52:00.000 263 500.72 8837.44 53382.32 88888.00 2009-09-20 08:53:00.000 263 500.23 8838.53 53381.16 88888.00 2009-09-20 08:54:00.000 263 499.28 8839.97 53379.71 88888.00 2009-09-20 08:55:00.000 263 498.81 8841.62 53379.27 88888.00 2009-09-20 08:56:00.000 263 498.67 8843.21 53379.51 88888.00 2009-09-20 08:57:00.000 263 498.67 8842.73 53381.16 88888.00 2009-09-20 08:58:00.000 263 499.15 8841.16 53382.53 88888.00 2009-09-20 08:59:00.000 263 499.21 8839.25 53383.37 88888.00 2009-09-20 09:00:00.000 263 498.88 8837.29 53383.05 88888.00 2009-09-20 09:01:00.000 263 498.65 8836.09 53382.20 88888.00 2009-09-20 09:02:00.000 263 498.67 8834.94 53381.12 88888.00 2009-09-20 09:03:00.000 263 499.23 8835.95 53379.55 88888.00 2009-09-20 09:04:00.000 263 499.62 8837.75 53379.47 88888.00 2009-09-20 09:05:00.000 263 500.47 8840.33 53380.15 88888.00 2009-09-20 09:06:00.000 263 500.55 8842.08 53381.60 88888.00 2009-09-20 09:07:00.000 263 501.03 8843.85 53382.85 88888.00 2009-09-20 09:08:00.000 263 501.56 8845.86 53384.70 88888.00 2009-09-20 09:09:00.000 263 499.98 8846.47 53385.30 88888.00 2009-09-20 09:10:00.000 263 497.58 8846.23 53385.10 88888.00 2009-09-20 09:11:00.000 263 496.38 8840.58 53386.27 88888.00 2009-09-20 09:12:00.000 263 495.97 8841.68 53384.38 88888.00 2009-09-20 09:13:00.000 263 495.08 8842.76 53382.69 88888.00 2009-09-20 09:14:00.000 263 495.45 8841.86 53383.69 88888.00 2009-09-20 09:15:00.000 263 496.90 8839.28 53384.98 88888.00 2009-09-20 09:16:00.000 263 499.14 8837.42 53386.07 88888.00 2009-09-20 09:17:00.000 263 500.99 8835.26 53387.11 88888.00 2009-09-20 09:18:00.000 263 502.94 8833.03 53388.60 88888.00 2009-09-20 09:19:00.000 263 501.91 8833.75 53388.00 88888.00 2009-09-20 09:20:00.000 263 499.25 8834.00 53384.90 88888.00 2009-09-20 09:21:00.000 263 496.89 8839.72 53380.19 88888.00 2009-09-20 09:22:00.000 263 496.35 8845.51 53379.47 88888.00 2009-09-20 09:23:00.000 263 496.57 8847.10 53380.92 88888.00 2009-09-20 09:24:00.000 263 496.82 8844.05 53382.73 88888.00 2009-09-20 09:25:00.000 263 497.31 8840.25 53383.21 88888.00 2009-09-20 09:26:00.000 263 497.48 8838.99 53382.49 88888.00 2009-09-20 09:27:00.000 263 498.02 8839.25 53383.41 88888.00 2009-09-20 09:28:00.000 263 498.04 8836.23 53384.90 88888.00 2009-09-20 09:29:00.000 263 497.35 8834.57 53384.42 88888.00 2009-09-20 09:30:00.000 263 498.29 8833.09 53384.54 88888.00 2009-09-20 09:31:00.000 263 497.68 8833.19 53382.24 88888.00 2009-09-20 09:32:00.000 263 496.98 8836.11 53379.75 88888.00 2009-09-20 09:33:00.000 263 496.79 8838.33 53379.03 88888.00 2009-09-20 09:34:00.000 263 496.64 8839.75 53379.03 88888.00 2009-09-20 09:35:00.000 263 496.51 8841.70 53380.35 88888.00 2009-09-20 09:36:00.000 263 496.47 8841.85 53382.16 88888.00 2009-09-20 09:37:00.000 263 496.73 8840.35 53384.05 88888.00 2009-09-20 09:38:00.000 263 496.92 8839.60 53385.26 88888.00 2009-09-20 09:39:00.000 263 496.92 8838.33 53386.19 88888.00 2009-09-20 09:40:00.000 263 497.03 8838.69 53386.51 88888.00 2009-09-20 09:41:00.000 263 496.66 8836.89 53386.71 88888.00 2009-09-20 09:42:00.000 263 496.51 8835.69 53385.70 88888.00 2009-09-20 09:43:00.000 263 496.64 8835.14 53385.14 88888.00 2009-09-20 09:44:00.000 263 496.59 8834.74 53384.34 88888.00 2009-09-20 09:45:00.000 263 497.00 8835.51 53384.10 88888.00 2009-09-20 09:46:00.000 263 497.12 8835.99 53383.89 88888.00 2009-09-20 09:47:00.000 263 497.36 8836.80 53384.54 88888.00 2009-09-20 09:48:00.000 263 497.40 8837.00 53384.70 88888.00 2009-09-20 09:49:00.000 263 497.01 8836.62 53385.10 88888.00 2009-09-20 09:50:00.000 263 496.73 8835.30 53385.10 88888.00 2009-09-20 09:51:00.000 263 495.74 8835.07 53384.01 88888.00 2009-09-20 09:52:00.000 263 495.53 8834.35 53383.29 88888.00 2009-09-20 09:53:00.000 263 495.99 8834.80 53382.61 88888.00 2009-09-20 09:54:00.000 263 496.54 8835.89 53382.45 88888.00 2009-09-20 09:55:00.000 263 497.20 8837.74 53383.37 88888.00 2009-09-20 09:56:00.000 263 497.51 8839.74 53384.50 88888.00 2009-09-20 09:57:00.000 263 497.01 8838.65 53385.91 88888.00 2009-09-20 09:58:00.000 263 496.75 8837.41 53386.11 88888.00 2009-09-20 09:59:00.000 263 496.55 8837.32 53385.50 88888.00 2009-09-20 10:00:00.000 263 496.06 8836.03 53385.22 88888.00 2009-09-20 10:01:00.000 263 495.82 8834.75 53384.10 88888.00 2009-09-20 10:02:00.000 263 495.93 8835.04 53383.61 88888.00 2009-09-20 10:03:00.000 263 496.13 8835.92 53383.89 88888.00 2009-09-20 10:04:00.000 263 496.48 8836.49 53384.42 88888.00 2009-09-20 10:05:00.000 263 496.70 8835.62 53385.22 88888.00 2009-09-20 10:06:00.000 263 496.52 8835.06 53384.54 88888.00 2009-09-20 10:07:00.000 263 496.64 8834.43 53384.78 88888.00 2009-09-20 10:08:00.000 263 496.33 8833.54 53384.05 88888.00 2009-09-20 10:09:00.000 263 495.70 8834.95 53382.65 88888.00 2009-09-20 10:10:00.000 263 495.09 8835.01 53382.20 88888.00 2009-09-20 10:11:00.000 263 494.68 8836.27 53381.48 88888.00 2009-09-20 10:12:00.000 263 494.85 8838.26 53382.00 88888.00 2009-09-20 10:13:00.000 263 495.05 8839.14 53382.85 88888.00 2009-09-20 10:14:00.000 263 495.38 8840.30 53383.33 88888.00 2009-09-20 10:15:00.000 263 495.46 8839.19 53384.30 88888.00 2009-09-20 10:16:00.000 263 495.75 8839.09 53384.66 88888.00 2009-09-20 10:17:00.000 263 496.20 8837.95 53385.62 88888.00 2009-09-20 10:18:00.000 263 496.51 8836.61 53385.95 88888.00 2009-09-20 10:19:00.000 263 497.03 8835.67 53386.39 88888.00 2009-09-20 10:20:00.000 263 497.34 8834.77 53386.31 88888.00 2009-09-20 10:21:00.000 263 497.50 8833.50 53386.75 88888.00 2009-09-20 10:22:00.000 263 497.34 8831.75 53386.47 88888.00 2009-09-20 10:23:00.000 263 497.36 8830.91 53385.54 88888.00 2009-09-20 10:24:00.000 263 497.36 8830.48 53384.54 88888.00 2009-09-20 10:25:00.000 263 497.07 8830.62 53383.49 88888.00 2009-09-20 10:26:00.000 263 496.93 8831.41 53382.28 88888.00 2009-09-20 10:27:00.000 263 496.33 8832.59 53380.84 88888.00 2009-09-20 10:28:00.000 263 495.63 8833.75 53379.19 88888.00 2009-09-20 10:29:00.000 263 495.09 8835.76 53378.10 88888.00 2009-09-20 10:30:00.000 263 494.81 8836.95 53378.22 88888.00 2009-09-20 10:31:00.000 263 494.63 8836.62 53378.99 88888.00 2009-09-20 10:32:00.000 263 495.05 8836.68 53379.75 88888.00 2009-09-20 10:33:00.000 263 495.49 8836.17 53380.68 88888.00 2009-09-20 10:34:00.000 263 495.53 8834.47 53381.32 88888.00 2009-09-20 10:35:00.000 263 495.56 8832.44 53381.16 88888.00 2009-09-20 10:36:00.000 263 496.07 8833.33 53380.03 88888.00 2009-09-20 10:37:00.000 263 496.15 8837.91 53379.63 88888.00 2009-09-20 10:38:00.000 263 495.58 8837.69 53381.16 88888.00 2009-09-20 10:39:00.000 263 494.84 8833.85 53382.28 88888.00 2009-09-20 10:40:00.000 263 494.42 8830.69 53381.44 88888.00 2009-09-20 10:41:00.000 263 494.63 8830.82 53380.03 88888.00 2009-09-20 10:42:00.000 263 495.12 8833.18 53378.95 88888.00 2009-09-20 10:43:00.000 263 495.79 8835.31 53379.67 88888.00 2009-09-20 10:44:00.000 263 496.51 8835.89 53381.08 88888.00 2009-09-20 10:45:00.000 263 496.93 8837.02 53382.20 88888.00 2009-09-20 10:46:00.000 263 496.95 8835.95 53383.45 88888.00 2009-09-20 10:47:00.000 263 496.48 8832.79 53384.14 88888.00 2009-09-20 10:48:00.000 263 495.90 8830.58 53382.85 88888.00 2009-09-20 10:49:00.000 263 495.48 8829.46 53380.80 88888.00 2009-09-20 10:50:00.000 263 496.24 8832.15 53379.15 88888.00 2009-09-20 10:51:00.000 263 496.97 8835.91 53379.59 88888.00 2009-09-20 10:52:00.000 263 496.96 8837.22 53380.76 88888.00 2009-09-20 10:53:00.000 263 496.83 8838.69 53381.88 88888.00 2009-09-20 10:54:00.000 263 495.90 8837.74 53382.65 88888.00 2009-09-20 10:55:00.000 263 494.81 8834.44 53382.73 88888.00 2009-09-20 10:56:00.000 263 494.52 8830.69 53381.92 88888.00 2009-09-20 10:57:00.000 263 494.41 8831.29 53379.71 88888.00 2009-09-20 10:58:00.000 263 494.98 8835.44 53378.74 88888.00 2009-09-20 10:59:00.000 263 495.61 8838.25 53379.87 88888.00 2009-09-20 11:00:00.000 263 495.92 8839.37 53381.92 88888.00 2009-09-20 11:01:00.000 263 495.86 8838.25 53383.93 88888.00 2009-09-20 11:02:00.000 263 495.60 8836.89 53384.90 88888.00 2009-09-20 11:03:00.000 263 495.63 8835.70 53385.70 88888.00 2009-09-20 11:04:00.000 263 495.42 8833.71 53385.38 88888.00 2009-09-20 11:05:00.000 263 495.01 8832.90 53384.46 88888.00 2009-09-20 11:06:00.000 263 494.86 8833.01 53383.17 88888.00 2009-09-20 11:07:00.000 263 494.57 8835.39 53381.32 88888.00 2009-09-20 11:08:00.000 263 494.48 8839.24 53380.64 88888.00 2009-09-20 11:09:00.000 263 494.00 8840.93 53381.44 88888.00 2009-09-20 11:10:00.000 263 493.78 8842.64 53381.92 88888.00 2009-09-20 11:11:00.000 263 493.92 8844.95 53383.05 88888.00 2009-09-20 11:12:00.000 263 494.62 8846.16 53385.30 88888.00 2009-09-20 11:13:00.000 263 494.95 8845.66 53388.00 88888.00 2009-09-20 11:14:00.000 263 494.80 8844.90 53389.37 88888.00 2009-09-20 11:15:00.000 263 494.99 8845.26 53390.53 88888.00 2009-09-20 11:16:00.000 263 493.91 8843.04 53391.02 88888.00 2009-09-20 11:17:00.000 263 493.84 8842.44 53390.77 88888.00 2009-09-20 11:18:00.000 263 493.73 8843.39 53389.57 88888.00 2009-09-20 11:19:00.000 263 493.77 8845.42 53388.96 88888.00 2009-09-20 11:20:00.000 263 493.91 8845.86 53389.81 88888.00 2009-09-20 11:21:00.000 263 494.50 8844.41 53390.93 88888.00 2009-09-20 11:22:00.000 263 495.11 8843.99 53391.46 88888.00 2009-09-20 11:23:00.000 263 495.17 8839.54 53392.10 88888.00 2009-09-20 11:24:00.000 263 495.95 8839.17 53390.81 88888.00 2009-09-20 11:25:00.000 263 495.93 8839.81 53390.01 88888.00 2009-09-20 11:26:00.000 263 496.02 8842.83 53388.76 88888.00 2009-09-20 11:27:00.000 263 496.54 8844.20 53389.93 88888.00 2009-09-20 11:28:00.000 263 496.68 8844.60 53390.81 88888.00 2009-09-20 11:29:00.000 263 495.98 8847.84 53390.45 88888.00 2009-09-20 11:30:00.000 263 494.21 8849.92 53390.37 88888.00 2009-09-20 11:31:00.000 263 492.64 8850.27 53389.69 88888.00 2009-09-20 11:32:00.000 263 491.39 8853.57 53388.12 88888.00 2009-09-20 11:33:00.000 263 491.11 8858.25 53388.32 88888.00 2009-09-20 11:34:00.000 263 491.87 8861.53 53390.41 88888.00 2009-09-20 11:35:00.000 263 492.29 8861.87 53393.51 88888.00 2009-09-20 11:36:00.000 263 492.04 8863.81 53394.48 88888.00 2009-09-20 11:37:00.000 263 492.05 8865.79 53395.52 88888.00 2009-09-20 11:38:00.000 263 492.03 8865.20 53397.17 88888.00 2009-09-20 11:39:00.000 263 491.93 8860.90 53398.94 88888.00 2009-09-20 11:40:00.000 263 491.71 8859.22 53397.65 88888.00 2009-09-20 11:41:00.000 263 492.24 8859.16 53396.97 88888.00 2009-09-20 11:42:00.000 263 492.19 8858.33 53396.08 88888.00 2009-09-20 11:43:00.000 263 492.13 8856.89 53395.12 88888.00 2009-09-20 11:44:00.000 263 492.56 8857.42 53392.95 88888.00 2009-09-20 11:45:00.000 263 492.29 8859.88 53391.42 88888.00 2009-09-20 11:46:00.000 263 491.54 8860.77 53390.05 88888.00 2009-09-20 11:47:00.000 263 490.26 8863.07 53388.68 88888.00 2009-09-20 11:48:00.000 263 490.60 8865.67 53388.96 88888.00 2009-09-20 11:49:00.000 263 490.71 8866.71 53391.02 88888.00 2009-09-20 11:50:00.000 263 490.70 8864.92 53392.87 88888.00 2009-09-20 11:51:00.000 263 491.05 8863.30 53394.44 88888.00 2009-09-20 11:52:00.000 263 491.51 8861.21 53394.96 88888.00 2009-09-20 11:53:00.000 263 491.42 8860.61 53394.27 88888.00 2009-09-20 11:54:00.000 263 491.79 8861.93 53393.99 88888.00 2009-09-20 11:55:00.000 263 492.58 8864.10 53394.56 88888.00 2009-09-20 11:56:00.000 263 492.91 8865.27 53395.28 88888.00 2009-09-20 11:57:00.000 263 493.10 8863.84 53396.17 88888.00 2009-09-20 11:58:00.000 263 492.96 8861.57 53396.25 88888.00 2009-09-20 11:59:00.000 263 492.39 8860.60 53395.52 88888.00 2009-09-20 12:00:00.000 263 491.89 8859.55 53394.68 88888.00 2009-09-20 12:01:00.000 263 491.78 8859.19 53393.87 88888.00 2009-09-20 12:02:00.000 263 492.15 8859.99 53393.75 88888.00 2009-09-20 12:03:00.000 263 492.07 8861.70 53393.59 88888.00 2009-09-20 12:04:00.000 263 491.56 8862.88 53392.62 88888.00 2009-09-20 12:05:00.000 263 491.57 8864.31 53392.14 88888.00 2009-09-20 12:06:00.000 263 491.27 8866.13 53391.58 88888.00 2009-09-20 12:07:00.000 263 491.40 8867.92 53392.30 88888.00 2009-09-20 12:08:00.000 263 491.19 8870.54 53394.03 88888.00 2009-09-20 12:09:00.000 263 490.95 8870.73 53397.25 88888.00 2009-09-20 12:10:00.000 263 491.14 8868.27 53400.47 88888.00 2009-09-20 12:11:00.000 263 491.26 8865.13 53402.32 88888.00 2009-09-20 12:12:00.000 263 491.92 8860.42 53402.68 88888.00 2009-09-20 12:13:00.000 263 492.13 8858.01 53399.46 88888.00 2009-09-20 12:14:00.000 263 492.14 8859.68 53395.04 88888.00 2009-09-20 12:15:00.000 263 491.37 8862.63 53391.46 88888.00 2009-09-20 12:16:00.000 263 490.20 8865.86 53389.16 88888.00 2009-09-20 12:17:00.000 263 489.27 8870.48 53388.84 88888.00 2009-09-20 12:18:00.000 263 488.75 8874.00 53389.45 88888.00 2009-09-20 12:19:00.000 263 489.22 8876.28 53390.65 88888.00 2009-09-20 12:20:00.000 263 490.27 8879.89 53391.78 88888.00 2009-09-20 12:21:00.000 263 491.65 8882.76 53394.39 88888.00 2009-09-20 12:22:00.000 263 492.19 8883.25 53397.86 88888.00 2009-09-20 12:23:00.000 263 491.30 8881.99 53401.80 88888.00 2009-09-20 12:24:00.000 263 490.79 8876.73 53405.46 88888.00 2009-09-20 12:25:00.000 263 490.75 8871.87 53406.42 88888.00 2009-09-20 12:26:00.000 263 490.96 8868.86 53405.10 88888.00 2009-09-20 12:27:00.000 263 491.18 8869.11 53401.80 88888.00 2009-09-20 12:28:00.000 263 491.51 8870.11 53398.98 88888.00 2009-09-20 12:29:00.000 263 491.30 8870.74 53396.69 88888.00 2009-09-20 12:30:00.000 263 490.91 8873.43 53394.39 88888.00 2009-09-20 12:31:00.000 263 490.60 8874.53 53394.80 88888.00 2009-09-20 12:32:00.000 263 490.24 8874.88 53395.00 88888.00 2009-09-20 12:33:00.000 263 489.87 8877.93 53395.04 88888.00 2009-09-20 12:34:00.000 263 489.99 8878.97 53395.72 88888.00 2009-09-20 12:35:00.000 263 489.74 8881.78 53395.84 88888.00 2009-09-20 12:36:00.000 263 489.44 8884.71 53396.17 88888.00 2009-09-20 12:37:00.000 263 489.09 8887.57 53397.29 88888.00 2009-09-20 12:38:00.000 263 489.39 8889.21 53399.02 88888.00 2009-09-20 12:39:00.000 263 489.46 8888.69 53401.19 88888.00 2009-09-20 12:40:00.000 263 490.41 8886.85 53402.44 88888.00 2009-09-20 12:41:00.000 263 491.81 8883.52 53403.29 88888.00 2009-09-20 12:42:00.000 263 493.15 8878.63 53404.29 88888.00 2009-09-20 12:43:00.000 263 493.13 8874.73 53403.45 88888.00 2009-09-20 12:44:00.000 263 492.83 8871.94 53400.71 88888.00 2009-09-20 12:45:00.000 263 493.61 8869.70 53398.78 88888.00 2009-09-20 12:46:00.000 263 494.40 8867.02 53397.90 88888.00 2009-09-20 12:47:00.000 263 495.07 8863.27 53397.13 88888.00 2009-09-20 12:48:00.000 263 495.30 8860.97 53394.92 88888.00 2009-09-20 12:49:00.000 263 495.42 8859.39 53393.51 88888.00 2009-09-20 12:50:00.000 263 495.96 8856.31 53393.43 88888.00 2009-09-20 12:51:00.000 263 495.97 8854.84 53392.50 88888.00 2009-09-20 12:52:00.000 263 495.71 8855.06 53391.26 88888.00 2009-09-20 12:53:00.000 263 495.24 8856.88 53390.01 88888.00 2009-09-20 12:54:00.000 263 494.58 8858.76 53389.29 88888.00 2009-09-20 12:55:00.000 263 494.16 8859.58 53389.85 88888.00 2009-09-20 12:56:00.000 263 493.63 8859.88 53390.09 88888.00 2009-09-20 12:57:00.000 263 493.34 8860.67 53390.09 88888.00 2009-09-20 12:58:00.000 263 492.83 8862.80 53389.65 88888.00 2009-09-20 12:59:00.000 263 491.95 8866.63 53388.76 88888.00 2009-09-20 13:00:00.000 263 491.83 8870.28 53388.56 88888.00 2009-09-20 13:01:00.000 263 491.99 8874.30 53389.61 88888.00 2009-09-20 13:02:00.000 263 492.48 8876.70 53391.54 88888.00 2009-09-20 13:03:00.000 263 493.27 8876.97 53394.48 88888.00 2009-09-20 13:04:00.000 263 493.40 8876.85 53396.69 88888.00 2009-09-20 13:05:00.000 263 494.38 8876.33 53399.06 88888.00 2009-09-20 13:06:00.000 263 495.07 8874.00 53401.07 88888.00 2009-09-20 13:07:00.000 263 494.93 8871.14 53402.48 88888.00 2009-09-20 13:08:00.000 263 494.70 8866.76 53403.05 88888.00 2009-09-20 13:09:00.000 263 494.25 8864.04 53400.67 88888.00 2009-09-20 13:10:00.000 263 494.27 8862.97 53399.14 88888.00 2009-09-20 13:11:00.000 263 495.21 8861.81 53398.30 88888.00 2009-09-20 13:12:00.000 263 495.49 8862.93 53396.29 88888.00 2009-09-20 13:13:00.000 263 495.47 8863.13 53396.21 88888.00 2009-09-20 13:14:00.000 263 494.33 8863.09 53395.20 88888.00 2009-09-20 13:15:00.000 263 493.70 8866.48 53393.51 88888.00 2009-09-20 13:16:00.000 263 494.05 8869.08 53394.56 88888.00 2009-09-20 13:17:00.000 263 494.45 8871.24 53395.84 88888.00 2009-09-20 13:18:00.000 263 494.89 8873.56 53397.29 88888.00 2009-09-20 13:19:00.000 263 494.14 8875.09 53398.06 88888.00 2009-09-20 13:20:00.000 263 493.18 8876.76 53397.98 88888.00 2009-09-20 13:21:00.000 263 492.77 8877.86 53398.54 88888.00 2009-09-20 13:22:00.000 263 492.46 8880.40 53398.46 88888.00 2009-09-20 13:23:00.000 263 492.13 8883.13 53398.54 88888.00 2009-09-20 13:24:00.000 263 491.99 8883.36 53398.78 88888.00 2009-09-20 13:25:00.000 263 491.46 8884.50 53398.18 88888.00 2009-09-20 13:26:00.000 263 491.52 8886.21 53397.98 88888.00 2009-09-20 13:27:00.000 263 491.89 8889.68 53398.14 88888.00 2009-09-20 13:28:00.000 263 491.95 8895.21 53398.66 88888.00 2009-09-20 13:29:00.000 263 492.29 8896.69 53401.48 88888.00 2009-09-20 13:30:00.000 263 492.37 8894.59 53403.57 88888.00 2009-09-20 13:31:00.000 263 492.08 8890.64 53404.45 88888.00 2009-09-20 13:32:00.000 263 491.88 8888.13 53402.92 88888.00 2009-09-20 13:33:00.000 263 492.11 8889.89 53400.87 88888.00 2009-09-20 13:34:00.000 263 492.51 8891.37 53400.15 88888.00 2009-09-20 13:35:00.000 263 493.11 8892.66 53400.43 88888.00 2009-09-20 13:36:00.000 263 494.11 8893.77 53401.60 88888.00 2009-09-20 13:37:00.000 263 494.71 8894.70 53403.33 88888.00 2009-09-20 13:38:00.000 263 494.96 8895.51 53405.46 88888.00 2009-09-20 13:39:00.000 263 494.79 8892.44 53407.71 88888.00 2009-09-20 13:40:00.000 263 494.78 8889.06 53407.59 88888.00 2009-09-20 13:41:00.000 263 495.42 8885.27 53407.47 88888.00 2009-09-20 13:42:00.000 263 495.88 8881.23 53406.38 88888.00 2009-09-20 13:43:00.000 263 495.96 8877.53 53404.37 88888.00 2009-09-20 13:44:00.000 263 496.09 8874.80 53401.92 88888.00 2009-09-20 13:45:00.000 263 496.25 8873.41 53399.75 88888.00 2009-09-20 13:46:00.000 263 496.55 8873.46 53397.53 88888.00 2009-09-20 13:47:00.000 263 496.81 8873.67 53396.81 88888.00 2009-09-20 13:48:00.000 263 496.64 8873.34 53395.96 88888.00 2009-09-20 13:49:00.000 263 496.55 8873.18 53395.48 88888.00 2009-09-20 13:50:00.000 263 496.47 8871.31 53395.52 88888.00 2009-09-20 13:51:00.000 263 496.39 8870.43 53395.16 88888.00 2009-09-20 13:52:00.000 263 496.55 8870.36 53394.84 88888.00 2009-09-20 13:53:00.000 263 496.11 8869.23 53394.80 88888.00 2009-09-20 13:54:00.000 263 495.82 8869.14 53393.39 88888.00 2009-09-20 13:55:00.000 263 496.06 8870.22 53392.66 88888.00 2009-09-20 13:56:00.000 263 496.22 8870.47 53392.34 88888.00 2009-09-20 13:57:00.000 263 495.60 8871.32 53391.90 88888.00 2009-09-20 13:58:00.000 263 494.67 8873.24 53390.73 88888.00 2009-09-20 13:59:00.000 263 495.20 8878.14 53390.69 88888.00 2009-09-20 14:00:00.000 263 497.17 8878.93 53395.00 88888.00 2009-09-20 14:01:00.000 263 496.97 8872.28 53399.26 88888.00 2009-09-20 14:02:00.000 263 496.58 8870.80 53398.34 88888.00 2009-09-20 14:03:00.000 263 497.29 8873.49 53396.49 88888.00 2009-09-20 14:04:00.000 263 497.82 8873.15 53397.49 88888.00 2009-09-20 14:05:00.000 263 498.12 8868.31 53399.67 88888.00 2009-09-20 14:06:00.000 263 498.59 8862.84 53398.90 88888.00 2009-09-20 14:07:00.000 263 498.52 8861.13 53395.76 88888.00 2009-09-20 14:08:00.000 263 498.68 8862.21 53393.19 88888.00 2009-09-20 14:09:00.000 263 498.99 8862.34 53392.71 88888.00 2009-09-20 14:10:00.000 263 498.98 8860.27 53391.66 88888.00 2009-09-20 14:11:00.000 263 498.82 8859.79 53389.81 88888.00 2009-09-20 14:12:00.000 263 499.33 8859.89 53388.48 88888.00 2009-09-20 14:13:00.000 263 499.51 8857.35 53388.16 88888.00 2009-09-20 14:14:00.000 263 498.86 8855.58 53385.34 88888.00 2009-09-20 14:15:00.000 263 499.06 8859.28 53382.49 88888.00 2009-09-20 14:16:00.000 263 499.17 8862.35 53382.04 88888.00 2009-09-20 14:17:00.000 263 498.90 8862.30 53381.96 88888.00 2009-09-20 14:18:00.000 263 498.10 8860.72 53381.08 88888.00 2009-09-20 14:19:00.000 263 497.67 8860.42 53379.51 88888.00 2009-09-20 14:20:00.000 263 497.16 8861.24 53378.10 88888.00 2009-09-20 14:21:00.000 263 496.38 8860.45 53376.97 88888.00 2009-09-20 14:22:00.000 263 496.01 8861.44 53375.20 88888.00 2009-09-20 14:23:00.000 263 495.95 8862.75 53374.16 88888.00 2009-09-20 14:24:00.000 263 495.94 8863.86 53373.35 88888.00 2009-09-20 14:25:00.000 263 496.43 8865.07 53374.16 88888.00 2009-09-20 14:26:00.000 263 496.60 8864.40 53375.24 88888.00 2009-09-20 14:27:00.000 263 496.50 8864.51 53375.61 88888.00 2009-09-20 14:28:00.000 263 496.95 8865.13 53376.33 88888.00 2009-09-20 14:29:00.000 263 497.02 8864.97 53377.26 88888.00 2009-09-20 14:30:00.000 263 497.12 8864.06 53377.74 88888.00 2009-09-20 14:31:00.000 263 497.15 8862.87 53378.14 88888.00 2009-09-20 14:32:00.000 263 497.16 8861.64 53377.62 88888.00 2009-09-20 14:33:00.000 263 497.12 8860.60 53377.38 88888.00 2009-09-20 14:34:00.000 263 496.97 8858.37 53376.49 88888.00 2009-09-20 14:35:00.000 263 496.79 8857.09 53375.04 88888.00 2009-09-20 14:36:00.000 263 496.64 8857.36 53373.67 88888.00 2009-09-20 14:37:00.000 263 496.65 8858.04 53373.27 88888.00 2009-09-20 14:38:00.000 263 496.91 8857.85 53373.47 88888.00 2009-09-20 14:39:00.000 263 497.04 8858.97 53373.76 88888.00 2009-09-20 14:40:00.000 263 497.25 8859.89 53374.60 88888.00 2009-09-20 14:41:00.000 263 497.45 8860.33 53375.57 88888.00 2009-09-20 14:42:00.000 263 497.61 8860.14 53377.01 88888.00 2009-09-20 14:43:00.000 263 497.69 8859.51 53378.34 88888.00 2009-09-20 14:44:00.000 263 497.81 8858.64 53378.91 88888.00 2009-09-20 14:45:00.000 263 497.94 8856.93 53379.35 88888.00 2009-09-20 14:46:00.000 263 498.07 8855.55 53379.31 88888.00 2009-09-20 14:47:00.000 263 498.09 8854.55 53378.62 88888.00 2009-09-20 14:48:00.000 263 497.99 8853.91 53377.38 88888.00 2009-09-20 14:49:00.000 263 498.01 8855.46 53376.65 88888.00 2009-09-20 14:50:00.000 263 498.02 8856.18 53376.45 88888.00 2009-09-20 14:51:00.000 263 497.88 8856.85 53376.37 88888.00 2009-09-20 14:52:00.000 263 497.85 8857.69 53375.97 88888.00 2009-09-20 14:53:00.000 263 497.74 8858.24 53376.13 88888.00 2009-09-20 14:54:00.000 263 497.41 8857.75 53376.13 88888.00 2009-09-20 14:55:00.000 263 497.28 8858.30 53375.73 88888.00 2009-09-20 14:56:00.000 263 497.36 8859.18 53375.85 88888.00 2009-09-20 14:57:00.000 263 497.58 8858.79 53376.41 88888.00 2009-09-20 14:58:00.000 263 497.56 8857.40 53376.57 88888.00 2009-09-20 14:59:00.000 263 497.37 8856.63 53376.21 88888.00 2009-09-20 15:00:00.000 263 497.50 8857.71 53375.45 88888.00 2009-09-20 15:01:00.000 263 497.36 8860.21 53375.49 88888.00 2009-09-20 15:02:00.000 263 497.37 8861.80 53376.21 88888.00 2009-09-20 15:03:00.000 263 497.13 8861.79 53377.46 88888.00 2009-09-20 15:04:00.000 263 497.07 8861.99 53378.18 88888.00 2009-09-20 15:05:00.000 263 497.37 8862.88 53379.35 88888.00 2009-09-20 15:06:00.000 263 497.47 8860.49 53380.47 88888.00 2009-09-20 15:07:00.000 263 497.63 8858.79 53380.47 88888.00 2009-09-20 15:08:00.000 263 497.87 8858.96 53379.99 88888.00 2009-09-20 15:09:00.000 263 498.37 8859.77 53380.23 88888.00 2009-09-20 15:10:00.000 263 498.56 8858.19 53380.59 88888.00 2009-09-20 15:11:00.000 263 498.38 8856.43 53380.19 88888.00 2009-09-20 15:12:00.000 263 498.07 8855.31 53378.91 88888.00 2009-09-20 15:13:00.000 263 497.89 8855.94 53377.62 88888.00 2009-09-20 15:14:00.000 263 497.93 8856.02 53377.01 88888.00 2009-09-20 15:15:00.000 263 497.65 8855.29 53376.61 88888.00 2009-09-20 15:16:00.000 263 497.36 8854.92 53375.81 88888.00 2009-09-20 15:17:00.000 263 497.34 8856.95 53375.36 88888.00 2009-09-20 15:18:00.000 263 497.50 8857.87 53375.69 88888.00 2009-09-20 15:19:00.000 263 497.51 8859.02 53376.17 88888.00 2009-09-20 15:20:00.000 263 497.54 8860.70 53376.21 88888.00 2009-09-20 15:21:00.000 263 497.49 8862.44 53376.89 88888.00 2009-09-20 15:22:00.000 263 497.49 8862.92 53377.38 88888.00 2009-09-20 15:23:00.000 263 497.35 8862.40 53378.02 88888.00 2009-09-20 15:24:00.000 263 497.22 8861.76 53378.42 88888.00 2009-09-20 15:25:00.000 263 497.08 8862.35 53378.74 88888.00 2009-09-20 15:26:00.000 263 497.25 8862.00 53379.51 88888.00 2009-09-20 15:27:00.000 263 497.68 8860.62 53380.72 88888.00 2009-09-20 15:28:00.000 263 497.82 8859.51 53381.32 88888.00 2009-09-20 15:29:00.000 263 497.77 8858.20 53381.32 88888.00 2009-09-20 15:30:00.000 263 497.77 8858.32 53380.64 88888.00 2009-09-20 15:31:00.000 263 497.67 8859.11 53380.64 88888.00 2009-09-20 15:32:00.000 263 497.78 8859.75 53381.36 88888.00 2009-09-20 15:33:00.000 263 498.03 8858.21 53382.77 88888.00 2009-09-20 15:34:00.000 263 498.08 8856.34 53382.73 88888.00 2009-09-20 15:35:00.000 263 498.21 8855.75 53382.45 88888.00 2009-09-20 15:36:00.000 263 498.69 8855.89 53382.65 88888.00 2009-09-20 15:37:00.000 263 499.09 8856.42 53382.97 88888.00 2009-09-20 15:38:00.000 263 499.14 8855.75 53383.13 88888.00 2009-09-20 15:39:00.000 263 499.46 8852.70 53383.33 88888.00 2009-09-20 15:40:00.000 263 499.38 8850.82 53381.96 88888.00 2009-09-20 15:41:00.000 263 499.39 8852.65 53380.43 88888.00 2009-09-20 15:42:00.000 263 499.37 8853.77 53380.47 88888.00 2009-09-20 15:43:00.000 263 499.35 8853.57 53380.96 88888.00 2009-09-20 15:44:00.000 263 499.31 8853.21 53380.76 88888.00 2009-09-20 15:45:00.000 263 499.02 8853.32 53380.72 88888.00 2009-09-20 15:46:00.000 263 498.86 8854.82 53380.31 88888.00 2009-09-20 15:47:00.000 263 498.90 8856.37 53380.96 88888.00 2009-09-20 15:48:00.000 263 498.96 8857.01 53382.00 88888.00 2009-09-20 15:49:00.000 263 499.09 8856.62 53382.77 88888.00 2009-09-20 15:50:00.000 263 498.98 8856.18 53382.81 88888.00 2009-09-20 15:51:00.000 263 499.02 8856.85 53383.17 88888.00 2009-09-20 15:52:00.000 263 499.16 8857.81 53383.65 88888.00 2009-09-20 15:53:00.000 263 499.55 8856.87 53384.90 88888.00 2009-09-20 15:54:00.000 263 499.82 8854.46 53385.46 88888.00 2009-09-20 15:55:00.000 263 499.80 8852.51 53384.90 88888.00 2009-09-20 15:56:00.000 263 499.95 8852.04 53384.22 88888.00 2009-09-20 15:57:00.000 263 499.96 8851.40 53383.77 88888.00 2009-09-20 15:58:00.000 263 499.90 8850.17 53383.61 88888.00 2009-09-20 15:59:00.000 263 499.80 8848.85 53383.13 88888.00 2009-09-20 16:00:00.000 263 499.58 8848.09 53382.32 88888.00 2009-09-20 16:01:00.000 263 499.26 8847.88 53381.24 88888.00 2009-09-20 16:02:00.000 263 498.93 8848.10 53379.95 88888.00 2009-09-20 16:03:00.000 263 498.92 8849.42 53379.59 88888.00 2009-09-20 16:04:00.000 263 499.11 8850.77 53379.87 88888.00 2009-09-20 16:05:00.000 263 499.26 8851.89 53380.68 88888.00 2009-09-20 16:06:00.000 263 499.12 8852.21 53380.51 88888.00 2009-09-20 16:07:00.000 263 498.77 8852.55 53379.79 88888.00 2009-09-20 16:08:00.000 263 498.51 8852.62 53378.78 88888.00 2009-09-20 16:09:00.000 263 498.34 8852.61 53378.26 88888.00 2009-09-20 16:10:00.000 263 498.19 8853.01 53377.74 88888.00 2009-09-20 16:11:00.000 263 498.25 8854.08 53377.98 88888.00 2009-09-20 16:12:00.000 263 498.47 8854.89 53378.54 88888.00 2009-09-20 16:13:00.000 263 498.48 8855.56 53379.35 88888.00 2009-09-20 16:14:00.000 263 498.44 8855.08 53379.79 88888.00 2009-09-20 16:15:00.000 263 498.43 8854.37 53380.31 88888.00 2009-09-20 16:16:00.000 263 498.39 8853.37 53380.23 88888.00 2009-09-20 16:17:00.000 263 498.42 8853.05 53380.07 88888.00 2009-09-20 16:18:00.000 263 498.62 8852.47 53380.11 88888.00 2009-09-20 16:19:00.000 263 498.60 8852.31 53380.27 88888.00 2009-09-20 16:20:00.000 263 498.53 8851.71 53380.07 88888.00 2009-09-20 16:21:00.000 263 498.32 8852.06 53379.83 88888.00 2009-09-20 16:22:00.000 263 498.27 8852.73 53379.59 88888.00 2009-09-20 16:23:00.000 263 498.33 8854.44 53379.79 88888.00 2009-09-20 16:24:00.000 263 498.63 8855.29 53380.80 88888.00 2009-09-20 16:25:00.000 263 498.70 8854.77 53381.76 88888.00 2009-09-20 16:26:00.000 263 498.52 8852.98 53381.96 88888.00 2009-09-20 16:27:00.000 263 498.31 8851.34 53381.52 88888.00 2009-09-20 16:28:00.000 263 498.10 8850.94 53380.43 88888.00 2009-09-20 16:29:00.000 263 498.07 8850.90 53379.91 88888.00 2009-09-20 16:30:00.000 263 498.14 8851.02 53379.83 88888.00 2009-09-20 16:31:00.000 263 498.31 8851.02 53380.19 88888.00 2009-09-20 16:32:00.000 263 498.03 8851.69 53379.67 88888.00 2009-09-20 16:33:00.000 263 497.56 8852.47 53379.31 88888.00 2009-09-20 16:34:00.000 263 497.36 8853.45 53378.62 88888.00 2009-09-20 16:35:00.000 263 497.00 8854.99 53378.46 88888.00 2009-09-20 16:36:00.000 263 496.81 8855.66 53378.54 88888.00 2009-09-20 16:37:00.000 263 496.87 8856.26 53378.95 88888.00 2009-09-20 16:38:00.000 263 496.92 8857.81 53379.07 88888.00 2009-09-20 16:39:00.000 263 496.87 8859.96 53379.67 88888.00 2009-09-20 16:40:00.000 263 497.03 8861.11 53381.00 88888.00 2009-09-20 16:41:00.000 263 497.27 8860.41 53382.28 88888.00 2009-09-20 16:42:00.000 263 497.31 8858.74 53382.93 88888.00 2009-09-20 16:43:00.000 263 497.18 8857.38 53382.85 88888.00 2009-09-20 16:44:00.000 263 497.26 8856.71 53382.45 88888.00 2009-09-20 16:45:00.000 263 497.35 8856.83 53382.28 88888.00 2009-09-20 16:46:00.000 263 497.37 8856.32 53382.20 88888.00 2009-09-20 16:47:00.000 263 497.44 8855.56 53382.53 88888.00 2009-09-20 16:48:00.000 263 497.39 8854.77 53381.92 88888.00 2009-09-20 16:49:00.000 263 497.20 8854.00 53381.36 88888.00 2009-09-20 16:50:00.000 263 497.17 8854.04 53380.51 88888.00 2009-09-20 16:51:00.000 263 496.91 8854.95 53379.79 88888.00 2009-09-20 16:52:00.000 263 496.63 8855.69 53379.35 88888.00 2009-09-20 16:53:00.000 263 496.48 8856.56 53378.82 88888.00 2009-09-20 16:54:00.000 263 496.54 8858.27 53378.50 88888.00 2009-09-20 16:55:00.000 263 496.47 8860.46 53378.50 88888.00 2009-09-20 16:56:00.000 263 496.36 8861.53 53378.86 88888.00 2009-09-20 16:57:00.000 263 496.22 8861.72 53379.23 88888.00 2009-09-20 16:58:00.000 263 495.79 8862.62 53379.35 88888.00 2009-09-20 16:59:00.000 263 495.51 8862.73 53379.79 88888.00 2009-09-20 17:00:00.000 263 495.89 8864.09 53379.91 88888.00 2009-09-20 17:01:00.000 263 496.93 8867.07 53381.28 88888.00 2009-09-20 17:02:00.000 263 497.71 8868.73 53383.73 88888.00 2009-09-20 17:03:00.000 263 498.30 8867.96 53386.11 88888.00 2009-09-20 17:04:00.000 263 498.55 8865.38 53387.96 88888.00 2009-09-20 17:05:00.000 263 498.59 8862.84 53388.72 88888.00 2009-09-20 17:06:00.000 263 498.63 8860.42 53388.84 88888.00 2009-09-20 17:07:00.000 263 498.81 8857.88 53389.00 88888.00 2009-09-20 17:08:00.000 263 498.84 8855.54 53388.60 88888.00 2009-09-20 17:09:00.000 263 498.80 8854.50 53388.20 88888.00 2009-09-20 17:10:00.000 263 498.83 8854.38 53387.39 88888.00 2009-09-20 17:11:00.000 263 498.74 8855.21 53386.83 88888.00 2009-09-20 17:12:00.000 263 498.70 8856.13 53386.43 88888.00 2009-09-20 17:13:00.000 263 498.59 8856.80 53386.35 88888.00 2009-09-20 17:14:00.000 263 498.49 8856.91 53386.07 88888.00 2009-09-20 17:15:00.000 263 498.20 8856.66 53385.46 88888.00 2009-09-20 17:16:00.000 263 498.17 8856.23 53385.02 88888.00 2009-09-20 17:17:00.000 263 498.22 8856.51 53384.38 88888.00 2009-09-20 17:18:00.000 263 498.18 8857.10 53383.73 88888.00 2009-09-20 17:19:00.000 263 498.33 8857.94 53383.69 88888.00 2009-09-20 17:20:00.000 263 498.48 8858.98 53383.65 88888.00 2009-09-20 17:21:00.000 263 498.43 8859.89 53383.89 88888.00 2009-09-20 17:22:00.000 263 498.32 8860.13 53383.93 88888.00 2009-09-20 17:23:00.000 263 498.24 8860.05 53384.05 88888.00 2009-09-20 17:24:00.000 263 498.22 8859.45 53383.85 88888.00 2009-09-20 17:25:00.000 263 498.09 8860.44 53383.17 88888.00 2009-09-20 17:26:00.000 263 497.78 8861.26 53382.73 88888.00 2009-09-20 17:27:00.000 263 497.57 8861.21 53382.49 88888.00 2009-09-20 17:28:00.000 263 497.36 8861.17 53382.08 88888.00 2009-09-20 17:29:00.000 263 496.97 8861.35 53381.64 88888.00 2009-09-20 17:30:00.000 263 496.76 8863.65 53380.55 88888.00 2009-09-20 17:31:00.000 263 496.68 8867.26 53380.35 88888.00 2009-09-20 17:32:00.000 263 496.74 8869.13 53381.16 88888.00 2009-09-20 17:33:00.000 263 496.80 8870.57 53382.12 88888.00 2009-09-20 17:34:00.000 263 496.88 8869.26 53383.85 88888.00 2009-09-20 17:35:00.000 263 496.95 8867.83 53384.62 88888.00 2009-09-20 17:36:00.000 263 496.67 8865.95 53384.90 88888.00 2009-09-20 17:37:00.000 263 497.10 8864.89 53383.97 88888.00 2009-09-20 17:38:00.000 263 497.52 8865.19 53383.41 88888.00 2009-09-20 17:39:00.000 263 497.63 8863.88 53383.29 88888.00 2009-09-20 17:40:00.000 263 498.02 8864.37 53383.17 88888.00 2009-09-20 17:41:00.000 263 497.98 8863.93 53383.73 88888.00 2009-09-20 17:42:00.000 263 498.04 8863.50 53383.97 88888.00 2009-09-20 17:43:00.000 263 498.06 8862.98 53384.26 88888.00 2009-09-20 17:44:00.000 263 497.85 8861.98 53383.85 88888.00 2009-09-20 17:45:00.000 263 497.84 8862.42 53382.85 88888.00 2009-09-20 17:46:00.000 263 497.64 8863.04 53382.12 88888.00 2009-09-20 17:47:00.000 263 497.56 8864.07 53381.44 88888.00 2009-09-20 17:48:00.000 263 497.69 8864.76 53381.36 88888.00 2009-09-20 17:49:00.000 263 497.61 8864.40 53381.84 88888.00 2009-09-20 17:50:00.000 263 497.80 8863.85 53382.20 88888.00 2009-09-20 17:51:00.000 263 497.91 8863.41 53382.45 88888.00 2009-09-20 17:52:00.000 263 497.84 8862.30 53382.65 88888.00 2009-09-20 17:53:00.000 263 498.10 8861.51 53383.01 88888.00 2009-09-20 17:54:00.000 263 498.36 8861.44 53383.17 88888.00 2009-09-20 17:55:00.000 263 498.51 8861.57 53382.97 88888.00 2009-09-20 17:56:00.000 263 498.39 8861.56 53382.77 88888.00 2009-09-20 17:57:00.000 263 498.10 8861.91 53382.37 88888.00 2009-09-20 17:58:00.000 263 497.88 8862.02 53382.16 88888.00 2009-09-20 17:59:00.000 263 497.78 8861.70 53382.04 88888.00 2009-09-20 18:00:00.000 263 497.77 8861.66 53381.80 88888.00 2009-09-20 18:01:00.000 263 497.76 8862.02 53381.68 88888.00 2009-09-20 18:02:00.000 263 497.71 8862.69 53381.36 88888.00 2009-09-20 18:03:00.000 263 497.74 8863.25 53381.24 88888.00 2009-09-20 18:04:00.000 263 497.78 8863.96 53381.28 88888.00 2009-09-20 18:05:00.000 263 497.66 8864.64 53381.56 88888.00 2009-09-20 18:06:00.000 263 497.52 8865.23 53381.64 88888.00 2009-09-20 18:07:00.000 263 497.39 8865.98 53381.72 88888.00 2009-09-20 18:08:00.000 263 497.35 8866.21 53381.76 88888.00 2009-09-20 18:09:00.000 263 497.38 8865.94 53382.20 88888.00 2009-09-20 18:10:00.000 263 497.21 8865.77 53381.92 88888.00 2009-09-20 18:11:00.000 263 497.05 8865.33 53381.96 88888.00 2009-09-20 18:12:00.000 263 497.11 8865.13 53381.80 88888.00 2009-09-20 18:13:00.000 263 497.11 8865.65 53381.80 88888.00 2009-09-20 18:14:00.000 263 497.13 8867.00 53381.28 88888.00 2009-09-20 18:15:00.000 263 497.34 8868.36 53381.56 88888.00 2009-09-20 18:16:00.000 263 497.41 8868.12 53381.84 88888.00 2009-09-20 18:17:00.000 263 497.37 8867.37 53382.20 88888.00 2009-09-20 18:18:00.000 263 497.24 8866.61 53381.96 88888.00 2009-09-20 18:19:00.000 263 497.27 8865.65 53381.80 88888.00 2009-09-20 18:20:00.000 263 497.37 8864.27 53381.76 88888.00 2009-09-20 18:21:00.000 263 497.28 8862.79 53381.64 88888.00 2009-09-20 18:22:00.000 263 497.06 8861.19 53381.36 88888.00 2009-09-20 18:23:00.000 263 497.06 8860.80 53381.16 88888.00 2009-09-20 18:24:00.000 263 497.05 8860.32 53380.72 88888.00 2009-09-20 18:25:00.000 263 497.03 8860.08 53380.59 88888.00 2009-09-20 18:26:00.000 263 496.97 8860.12 53380.07 88888.00 2009-09-20 18:27:00.000 263 496.78 8860.19 53379.75 88888.00 2009-09-20 18:28:00.000 263 496.68 8860.15 53379.19 88888.00 2009-09-20 18:29:00.000 263 496.41 8860.18 53378.74 88888.00 2009-09-20 18:30:00.000 263 496.22 8859.73 53378.14 88888.00 2009-09-20 18:31:00.000 263 496.19 8859.45 53377.58 88888.00 2009-09-20 18:32:00.000 263 496.18 8858.98 53377.13 88888.00 2009-09-20 18:33:00.000 263 496.28 8859.14 53376.65 88888.00 2009-09-20 18:34:00.000 263 496.01 8859.25 53376.17 88888.00 2009-09-20 18:35:00.000 263 495.86 8859.52 53375.69 88888.00 2009-09-20 18:36:00.000 263 495.70 8859.60 53375.36 88888.00 2009-09-20 18:37:00.000 263 495.66 8859.71 53375.28 88888.00 2009-09-20 18:38:00.000 263 495.72 8860.03 53375.00 88888.00 2009-09-20 18:39:00.000 263 495.76 8860.31 53374.88 88888.00 2009-09-20 18:40:00.000 263 495.65 8860.47 53374.60 88888.00 2009-09-20 18:41:00.000 263 495.58 8860.63 53374.44 88888.00 2009-09-20 18:42:00.000 263 495.52 8860.74 53374.20 88888.00 2009-09-20 18:43:00.000 263 495.50 8860.62 53374.24 88888.00 2009-09-20 18:44:00.000 263 495.57 8860.31 53374.36 88888.00 2009-09-20 18:45:00.000 263 495.55 8859.95 53374.76 88888.00 2009-09-20 18:46:00.000 263 495.61 8860.15 53374.64 88888.00 2009-09-20 18:47:00.000 263 495.65 8860.59 53375.04 88888.00 2009-09-20 18:48:00.000 263 495.71 8861.07 53375.45 88888.00 2009-09-20 18:49:00.000 263 495.77 8861.35 53376.09 88888.00 2009-09-20 18:50:00.000 263 495.88 8861.67 53376.53 88888.00 2009-09-20 18:51:00.000 263 495.98 8862.39 53376.97 88888.00 2009-09-20 18:52:00.000 263 495.78 8863.22 53377.26 88888.00 2009-09-20 18:53:00.000 263 495.63 8863.21 53378.02 88888.00 2009-09-20 18:54:00.000 263 495.55 8862.77 53378.62 88888.00 2009-09-20 18:55:00.000 263 495.78 8863.18 53378.74 88888.00 2009-09-20 18:56:00.000 263 495.86 8863.78 53378.70 88888.00 2009-09-20 18:57:00.000 263 495.86 8864.69 53378.62 88888.00 2009-09-20 18:58:00.000 263 495.77 8865.28 53378.34 88888.00 2009-09-20 18:59:00.000 263 495.57 8865.59 53378.18 88888.00 2009-09-20 19:00:00.000 263 495.50 8866.03 53377.98 88888.00 2009-09-20 19:01:00.000 263 495.54 8865.99 53378.14 88888.00 2009-09-20 19:02:00.000 263 495.78 8865.56 53378.50 88888.00 2009-09-20 19:03:00.000 263 496.14 8865.22 53378.91 88888.00 2009-09-20 19:04:00.000 263 496.30 8864.94 53378.95 88888.00 2009-09-20 19:05:00.000 263 496.25 8864.78 53379.07 88888.00 2009-09-20 19:06:00.000 263 496.07 8864.34 53379.07 88888.00 2009-09-20 19:07:00.000 263 495.87 8863.54 53379.11 88888.00 2009-09-20 19:08:00.000 263 495.67 8862.85 53378.91 88888.00 2009-09-20 19:09:00.000 263 495.55 8862.61 53378.50 88888.00 2009-09-20 19:10:00.000 263 495.66 8862.14 53378.22 88888.00 2009-09-20 19:11:00.000 263 495.60 8861.90 53378.10 88888.00 2009-09-20 19:12:00.000 263 495.62 8861.34 53378.10 88888.00 2009-09-20 19:13:00.000 263 495.62 8860.43 53378.34 88888.00 2009-09-20 19:14:00.000 263 495.58 8859.63 53378.34 88888.00 2009-09-20 19:15:00.000 263 495.51 8858.71 53378.22 88888.00 2009-09-20 19:16:00.000 263 495.38 8858.31 53377.74 88888.00 2009-09-20 19:17:00.000 263 495.24 8858.15 53377.62 88888.00 2009-09-20 19:18:00.000 263 495.34 8857.56 53377.86 88888.00 2009-09-20 19:19:00.000 263 495.54 8856.93 53378.34 88888.00 2009-09-20 19:20:00.000 263 495.66 8856.73 53378.10 88888.00 2009-09-20 19:21:00.000 263 495.75 8856.54 53378.18 88888.00 2009-09-20 19:22:00.000 263 495.75 8856.82 53377.82 88888.00 2009-09-20 19:23:00.000 263 495.39 8857.04 53377.38 88888.00 2009-09-20 19:24:00.000 263 494.95 8856.71 53377.09 88888.00 2009-09-20 19:25:00.000 263 494.49 8856.81 53376.89 88888.00 2009-09-20 19:26:00.000 263 493.93 8856.95 53376.25 88888.00 2009-09-20 19:27:00.000 263 493.60 8856.74 53375.93 88888.00 2009-09-20 19:28:00.000 263 493.42 8856.70 53375.24 88888.00 2009-09-20 19:29:00.000 263 493.48 8856.66 53375.00 88888.00 2009-09-20 19:30:00.000 263 493.88 8856.19 53374.96 88888.00 2009-09-20 19:31:00.000 263 494.17 8855.77 53375.04 88888.00 2009-09-20 19:32:00.000 263 494.39 8855.62 53375.36 88888.00 2009-09-20 19:33:00.000 263 494.36 8856.09 53375.61 88888.00 2009-09-20 19:34:00.000 263 494.22 8856.44 53375.65 88888.00 2009-09-20 19:35:00.000 263 494.43 8856.65 53376.09 88888.00 2009-09-20 19:36:00.000 263 494.69 8857.06 53376.21 88888.00 2009-09-20 19:37:00.000 263 494.90 8857.74 53376.29 88888.00 2009-09-20 19:38:00.000 263 495.04 8858.58 53376.01 88888.00 2009-09-20 19:39:00.000 263 495.06 8859.22 53375.89 88888.00 2009-09-20 19:40:00.000 263 494.90 8859.65 53375.53 88888.00 2009-09-20 19:41:00.000 263 494.73 8860.08 53375.40 88888.00 2009-09-20 19:42:00.000 263 494.67 8860.00 53375.53 88888.00 2009-09-20 19:43:00.000 263 494.72 8859.64 53375.89 88888.00 2009-09-20 19:44:00.000 263 494.94 8858.66 53376.09 88888.00 2009-09-20 19:45:00.000 263 495.17 8857.79 53376.45 88888.00 2009-09-20 19:46:00.000 263 495.23 8856.92 53376.37 88888.00 2009-09-20 19:47:00.000 263 495.07 8856.79 53376.17 88888.00 2009-09-20 19:48:00.000 263 494.83 8856.47 53375.81 88888.00 2009-09-20 19:49:00.000 263 494.50 8856.29 53375.53 88888.00 2009-09-20 19:50:00.000 263 494.26 8855.85 53375.04 88888.00 2009-09-20 19:51:00.000 263 493.89 8855.76 53374.32 88888.00 2009-09-20 19:52:00.000 263 493.46 8855.62 53373.23 88888.00 2009-09-20 19:53:00.000 263 493.15 8855.85 53372.31 88888.00 2009-09-20 19:54:00.000 263 493.06 8855.97 53372.03 88888.00 2009-09-20 19:55:00.000 263 493.36 8855.82 53372.51 88888.00 2009-09-20 19:56:00.000 263 493.77 8855.83 53373.23 88888.00 2009-09-20 19:57:00.000 263 494.21 8856.48 53374.08 88888.00 2009-09-20 19:58:00.000 263 494.22 8857.76 53374.48 88888.00 2009-09-20 19:59:00.000 263 493.41 8858.56 53375.00 88888.00 2009-09-20 20:00:00.000 263 493.11 8857.68 53375.73 88888.00 2009-09-20 20:01:00.000 263 493.33 8856.45 53376.37 88888.00 2009-09-20 20:02:00.000 263 493.79 8854.88 53376.97 88888.00 2009-09-20 20:03:00.000 263 494.59 8853.32 53377.38 88888.00 2009-09-20 20:04:00.000 263 495.92 8853.28 53377.54 88888.00 2009-09-20 20:05:00.000 263 497.35 8854.49 53377.46 88888.00 2009-09-20 20:06:00.000 263 497.76 8856.73 53377.42 88888.00 2009-09-20 20:07:00.000 263 497.01 8858.49 53377.58 88888.00 2009-09-20 20:08:00.000 263 495.50 8858.83 53377.50 88888.00 2009-09-20 20:09:00.000 263 493.95 8858.78 53377.42 88888.00 2009-09-20 20:10:00.000 263 493.23 8859.03 53377.13 88888.00 2009-09-20 20:11:00.000 263 492.74 8860.13 53377.30 88888.00 2009-09-20 20:12:00.000 263 492.85 8861.49 53377.70 88888.00 2009-09-20 20:13:00.000 263 492.77 8863.19 53378.38 88888.00 2009-09-20 20:14:00.000 263 492.22 8864.85 53378.62 88888.00 2009-09-20 20:15:00.000 263 491.71 8866.14 53379.27 88888.00 2009-09-20 20:16:00.000 263 491.52 8867.77 53379.35 88888.00 2009-09-20 20:17:00.000 263 491.25 8868.79 53379.95 88888.00 2009-09-20 20:18:00.000 263 491.21 8868.95 53380.11 88888.00 2009-09-20 20:19:00.000 263 490.77 8869.37 53379.71 88888.00 2009-09-20 20:20:00.000 263 490.19 8869.07 53378.95 88888.00 2009-09-20 20:21:00.000 263 489.54 8868.38 53378.02 88888.00 2009-09-20 20:22:00.000 263 489.10 8867.93 53376.69 88888.00 2009-09-20 20:23:00.000 263 489.01 8867.77 53375.85 88888.00 2009-09-20 20:24:00.000 263 488.80 8867.92 53374.92 88888.00 2009-09-20 20:25:00.000 263 488.07 8867.26 53374.44 88888.00 2009-09-20 20:26:00.000 263 486.55 8864.63 53373.67 88888.00 2009-09-20 20:27:00.000 263 484.85 8862.88 53372.07 88888.00 2009-09-20 20:28:00.000 263 485.21 8862.81 53371.14 88888.00 2009-09-20 20:29:00.000 263 484.69 8861.68 53371.10 88888.00 2009-09-20 20:30:00.000 263 482.63 8857.85 53370.78 88888.00 2009-09-20 20:31:00.000 263 480.99 8850.54 53369.49 88888.00 2009-09-20 20:32:00.000 263 480.84 8846.52 53367.96 88888.00 2009-09-20 20:33:00.000 263 479.34 8842.55 53367.36 88888.00 2009-09-20 20:34:00.000 263 478.86 8838.09 53366.92 88888.00 2009-09-20 20:35:00.000 263 479.24 8837.34 53366.79 88888.00 2009-09-20 20:36:00.000 263 479.15 8833.32 53368.00 88888.00 2009-09-20 20:37:00.000 263 480.19 8830.36 53368.61 88888.00 2009-09-20 20:38:00.000 263 480.98 8828.48 53369.33 88888.00 2009-09-20 20:39:00.000 263 481.08 8829.87 53369.89 88888.00 2009-09-20 20:40:00.000 263 479.99 8821.89 53371.70 88888.00 2009-09-20 20:41:00.000 263 480.70 8822.59 53370.09 88888.00 2009-09-20 20:42:00.000 263 482.06 8829.02 53370.09 88888.00 2009-09-20 20:43:00.000 263 482.38 8829.18 53372.43 88888.00 2009-09-20 20:44:00.000 263 481.50 8827.93 53373.67 88888.00 2009-09-20 20:45:00.000 263 480.58 8822.78 53373.96 88888.00 2009-09-20 20:46:00.000 263 480.15 8827.98 53371.66 88888.00 2009-09-20 20:47:00.000 263 481.71 8823.96 53375.16 88888.00 2009-09-20 20:48:00.000 263 482.90 8822.48 53374.80 88888.00 2009-09-20 20:49:00.000 263 484.35 8824.78 53375.08 88888.00 2009-09-20 20:50:00.000 263 483.51 8822.73 53376.73 88888.00 2009-09-20 20:51:00.000 263 483.21 8822.57 53375.24 88888.00 2009-09-20 20:52:00.000 263 484.37 8824.15 53375.08 88888.00 2009-09-20 20:53:00.000 263 483.69 8826.40 53374.88 88888.00 2009-09-20 20:54:00.000 263 483.39 8830.88 53374.60 88888.00 2009-09-20 20:55:00.000 263 482.17 8823.81 53381.00 88888.00 2009-09-20 20:56:00.000 263 481.51 8813.38 53383.69 88888.00 2009-09-20 20:57:00.000 263 483.77 8811.33 53384.94 88888.00 2009-09-20 20:58:00.000 263 483.38 8809.97 53386.83 88888.00 2009-09-20 20:59:00.000 263 482.95 8810.36 53387.96 88888.00 2009-09-20 21:00:00.000 263 483.62 8810.53 53389.04 88888.00 2009-09-20 21:01:00.000 263 483.49 8812.95 53389.73 88888.00 2009-09-20 21:02:00.000 263 482.73 8815.64 53390.57 88888.00 2009-09-20 21:03:00.000 263 482.56 8815.83 53391.54 88888.00 2009-09-20 21:04:00.000 263 483.87 8819.80 53391.10 88888.00 2009-09-20 21:05:00.000 263 485.20 8824.29 53393.47 88888.00 2009-09-20 21:06:00.000 263 483.15 8825.59 53394.88 88888.00 2009-09-20 21:07:00.000 263 484.72 8831.11 53397.25 88888.00 2009-09-20 21:08:00.000 263 488.41 8827.44 53404.94 88888.00 2009-09-20 21:09:00.000 263 490.49 8822.53 53408.44 88888.00 2009-09-20 21:10:00.000 263 494.89 8826.10 53411.41 88888.00 2009-09-20 21:11:00.000 263 498.36 8833.97 53417.29 88888.00 2009-09-20 21:12:00.000 263 498.61 8829.37 53426.82 88888.00 2009-09-20 21:13:00.000 263 498.19 8818.34 53438.81 88888.00 2009-09-20 21:14:00.000 263 499.41 8787.93 53461.26 88888.00 2009-09-20 21:15:00.000 263 502.03 8760.88 53480.86 88888.00 2009-09-20 21:16:00.000 263 505.13 8744.71 53499.12 88888.00 2009-09-20 21:17:00.000 263 516.83 8705.13 53521.45 88888.00 2009-09-20 21:18:00.000 263 523.75 8662.75 53514.09 88888.00 2009-09-20 21:19:00.000 263 530.52 8672.56 53488.50 88888.00 2009-09-20 21:20:00.000 263 532.59 8722.31 53476.03 88888.00 2009-09-20 21:21:00.000 263 515.97 8736.50 53495.42 88888.00 2009-09-20 21:22:00.000 263 506.86 8711.35 53498.16 88888.00 2009-09-20 21:23:00.000 263 509.78 8639.80 53495.42 88888.00 2009-09-20 21:24:00.000 263 511.08 8605.23 53451.24 88888.00 2009-09-20 21:25:00.000 263 505.31 8609.35 53410.97 88888.00 2009-09-20 21:26:00.000 263 507.59 8608.22 53399.91 88888.00 2009-09-20 21:27:00.000 263 519.46 8587.46 53393.31 88888.00 2009-09-20 21:28:00.000 263 517.61 8586.17 53366.07 88888.00 2009-09-20 21:29:00.000 263 516.70 8622.07 53343.14 88888.00 2009-09-20 21:30:00.000 263 520.27 8649.61 53354.97 88888.00 2009-09-20 21:31:00.000 263 502.26 8662.71 53342.61 88888.00 2009-09-20 21:32:00.000 263 494.28 8691.15 53344.83 88888.00 2009-09-20 21:33:00.000 263 492.68 8712.57 53360.60 88888.00 2009-09-20 21:34:00.000 263 492.52 8737.13 53381.88 88888.00 2009-09-20 21:35:00.000 263 500.92 8743.83 53396.97 88888.00 2009-09-20 21:36:00.000 263 506.66 8736.90 53406.71 88888.00 2009-09-20 21:37:00.000 263 506.39 8724.33 53406.75 88888.00 2009-09-20 21:38:00.000 263 507.66 8721.20 53416.80 88888.00 2009-09-20 21:39:00.000 263 508.09 8730.05 53428.96 88888.00 2009-09-20 21:40:00.000 263 508.18 8753.66 53449.15 88888.00 2009-09-20 21:41:00.000 263 502.53 8769.21 53465.69 88888.00 2009-09-20 21:42:00.000 263 499.06 8787.25 53473.74 88888.00 2009-09-20 21:43:00.000 263 500.32 8794.09 53490.87 88888.00 2009-09-20 21:44:00.000 263 503.05 8795.43 53509.54 88888.00 2009-09-20 21:45:00.000 263 503.17 8790.94 53509.82 88888.00 2009-09-20 21:46:00.000 263 497.82 8769.31 53498.40 88888.00 2009-09-20 21:47:00.000 263 502.95 8765.41 53488.42 88888.00 2009-09-20 21:48:00.000 263 501.21 8764.63 53504.88 88888.00 2009-09-20 21:49:00.000 263 499.38 8758.91 53515.74 88888.00 2009-09-20 21:50:00.000 263 503.87 8761.95 53516.54 88888.00 2009-09-20 21:51:00.000 263 506.11 8752.86 53527.12 88888.00 2009-09-20 21:52:00.000 263 501.89 8717.78 53528.33 88888.00 2009-09-20 21:53:00.000 263 502.73 8688.72 53513.73 88888.00 2009-09-20 21:54:00.000 263 507.90 8669.21 53506.97 88888.00 2009-09-20 21:55:00.000 263 503.27 8667.59 53495.14 88888.00 2009-09-20 21:56:00.000 263 496.11 8647.25 53474.06 88888.00 2009-09-20 21:57:00.000 263 496.68 8649.02 53455.51 88888.00 2009-09-20 21:58:00.000 263 494.06 8667.65 53444.45 88888.00 2009-09-20 21:59:00.000 263 499.24 8672.68 53443.92 88888.00 2009-09-20 22:00:00.000 263 502.86 8686.77 53456.60 88888.00 2009-09-20 22:01:00.000 263 490.79 8719.19 53459.77 88888.00 2009-09-20 22:02:00.000 263 485.05 8738.14 53457.60 88888.00 2009-09-20 22:03:00.000 263 484.40 8732.16 53456.92 88888.00 2009-09-20 22:04:00.000 263 486.39 8727.01 53455.31 88888.00 2009-09-20 22:05:00.000 263 491.55 8719.25 53456.92 88888.00 2009-09-20 22:06:00.000 263 500.02 8710.40 53465.37 88888.00 2009-09-20 22:07:00.000 263 504.55 8731.29 53468.54 88888.00 2009-09-20 22:08:00.000 263 504.77 8750.82 53474.14 88888.00 2009-09-20 22:09:00.000 263 502.79 8773.32 53469.35 88888.00 2009-09-20 22:10:00.000 263 503.05 8789.98 53472.93 88888.00 2009-09-20 22:11:00.000 263 501.86 8795.90 53477.60 88888.00 2009-09-20 22:12:00.000 263 494.66 8803.71 53470.80 88888.00 2009-09-20 22:13:00.000 263 493.94 8805.63 53470.44 88888.00 2009-09-20 22:14:00.000 263 493.10 8783.94 53476.15 88888.00 2009-09-20 22:15:00.000 263 491.55 8771.21 53475.67 88888.00 2009-09-20 22:16:00.000 263 491.36 8770.88 53469.87 88888.00 2009-09-20 22:17:00.000 263 495.79 8780.69 53467.98 88888.00 2009-09-20 22:18:00.000 263 496.89 8784.98 53465.93 88888.00 2009-09-20 22:19:00.000 263 498.19 8777.04 53464.88 88888.00 2009-09-20 22:20:00.000 263 499.70 8784.49 53459.61 88888.00 2009-09-20 22:21:00.000 263 497.78 8790.54 53456.03 88888.00 2009-09-20 22:22:00.000 263 498.40 8804.44 53452.73 88888.00 2009-09-20 22:23:00.000 263 496.99 8809.63 53454.06 88888.00 2009-09-20 22:24:00.000 263 495.89 8807.17 53450.76 88888.00 2009-09-20 22:25:00.000 263 496.49 8805.92 53445.97 88888.00 2009-09-20 22:26:00.000 263 501.56 8810.20 53441.63 88888.00 2009-09-20 22:27:00.000 263 504.67 8818.40 53440.82 88888.00 2009-09-20 22:28:00.000 263 501.29 8820.13 53440.34 88888.00 2009-09-20 22:29:00.000 263 501.75 8819.31 53439.82 88888.00 2009-09-20 22:30:00.000 263 505.46 8818.15 53435.80 88888.00 2009-09-20 22:31:00.000 263 515.17 8833.75 53425.25 88888.00 2009-09-20 22:32:00.000 263 520.20 8850.50 53433.78 88888.00 2009-09-20 22:33:00.000 263 512.57 8826.74 53442.80 88888.00 2009-09-20 22:34:00.000 263 513.57 8825.00 53439.42 88888.00 2009-09-20 22:35:00.000 263 514.35 8832.75 53444.73 88888.00 2009-09-20 22:36:00.000 263 507.64 8826.56 53451.33 88888.00 2009-09-20 22:37:00.000 263 502.37 8819.65 53442.51 88888.00 2009-09-20 22:38:00.000 263 504.70 8824.48 53433.30 88888.00 2009-09-20 22:39:00.000 263 506.42 8830.16 53432.90 88888.00 2009-09-20 22:40:00.000 263 504.61 8832.94 53429.80 88888.00 2009-09-20 22:41:00.000 263 501.76 8830.01 53429.84 88888.00 2009-09-20 22:42:00.000 263 500.07 8818.81 53431.49 88888.00 2009-09-20 22:43:00.000 263 502.31 8824.26 53429.88 88888.00 2009-09-20 22:44:00.000 263 503.41 8823.35 53428.87 88888.00 2009-09-20 22:45:00.000 263 502.79 8816.53 53422.40 88888.00 2009-09-20 22:46:00.000 263 498.15 8819.97 53411.09 88888.00 2009-09-20 22:47:00.000 263 499.00 8825.69 53420.02 88888.00 2009-09-20 22:48:00.000 263 498.13 8822.39 53417.69 88888.00 2009-09-20 22:49:00.000 263 497.91 8820.92 53407.99 88888.00 2009-09-20 22:50:00.000 263 498.87 8810.97 53401.88 88888.00 2009-09-20 22:51:00.000 263 504.50 8758.99 53405.66 88888.00 2009-09-20 22:52:00.000 263 499.78 8733.53 53398.74 88888.00 2009-09-20 22:53:00.000 263 494.90 8763.49 53377.98 88888.00 2009-09-20 22:54:00.000 263 495.69 8793.61 53357.54 88888.00 2009-09-20 22:55:00.000 263 507.22 8800.50 53355.05 88888.00 2009-09-20 22:56:00.000 263 510.56 8780.61 53373.07 88888.00 2009-09-20 22:57:00.000 263 509.60 8760.05 53385.42 88888.00 2009-09-20 22:58:00.000 263 503.14 8741.21 53387.19 88888.00 2009-09-20 22:59:00.000 263 506.23 8749.56 53377.50 88888.00 2009-09-20 23:00:00.000 263 502.78 8777.53 53380.19 88888.00 2009-09-20 23:01:00.000 263 497.55 8812.91 53384.78 88888.00 2009-09-20 23:02:00.000 263 494.55 8822.11 53393.71 88888.00 2009-09-20 23:03:00.000 263 493.22 8827.67 53396.73 88888.00 2009-09-20 23:04:00.000 263 493.27 8829.42 53399.79 88888.00 2009-09-20 23:05:00.000 263 495.20 8831.35 53397.81 88888.00 2009-09-20 23:06:00.000 263 493.76 8831.70 53392.02 88888.00 2009-09-20 23:07:00.000 263 494.66 8833.56 53386.27 88888.00 2009-09-20 23:08:00.000 263 493.82 8837.39 53383.69 88888.00 2009-09-20 23:09:00.000 263 493.32 8831.65 53383.37 88888.00 2009-09-20 23:10:00.000 263 495.91 8825.93 53378.99 88888.00 2009-09-20 23:11:00.000 263 498.13 8828.08 53374.56 88888.00 2009-09-20 23:12:00.000 263 499.60 8840.06 53377.46 88888.00 2009-09-20 23:13:00.000 263 498.88 8856.29 53384.98 88888.00 2009-09-20 23:14:00.000 263 496.06 8869.98 53392.42 88888.00 2009-09-20 23:15:00.000 263 494.32 8878.79 53399.02 88888.00 2009-09-20 23:16:00.000 263 494.68 8879.36 53404.01 88888.00 2009-09-20 23:17:00.000 263 495.63 8874.46 53406.42 88888.00 2009-09-20 23:18:00.000 263 495.26 8870.39 53405.86 88888.00 2009-09-20 23:19:00.000 263 494.51 8868.98 53404.13 88888.00 2009-09-20 23:20:00.000 263 495.11 8869.43 53403.69 88888.00 2009-09-20 23:21:00.000 263 496.76 8868.66 53405.18 88888.00 2009-09-20 23:22:00.000 263 498.98 8868.86 53407.63 88888.00 2009-09-20 23:23:00.000 263 499.99 8868.50 53410.29 88888.00 2009-09-20 23:24:00.000 263 500.93 8868.18 53410.41 88888.00 2009-09-20 23:25:00.000 263 502.41 8865.97 53409.36 88888.00 2009-09-20 23:26:00.000 263 503.18 8863.18 53406.83 88888.00 2009-09-20 23:27:00.000 263 503.68 8864.07 53404.90 88888.00 2009-09-20 23:28:00.000 263 503.75 8867.10 53404.41 88888.00 2009-09-20 23:29:00.000 263 504.42 8866.85 53406.42 88888.00 2009-09-20 23:30:00.000 263 504.39 8866.09 53408.56 88888.00 2009-09-20 23:31:00.000 263 504.22 8862.50 53410.21 88888.00 2009-09-20 23:32:00.000 263 504.05 8859.75 53409.68 88888.00 2009-09-20 23:33:00.000 263 505.29 8858.30 53409.72 88888.00 2009-09-20 23:34:00.000 263 507.48 8855.61 53409.93 88888.00 2009-09-20 23:35:00.000 263 507.59 8859.31 53409.00 88888.00 2009-09-20 23:36:00.000 263 504.56 8867.61 53408.52 88888.00 2009-09-20 23:37:00.000 263 503.83 8870.64 53410.09 88888.00 2009-09-20 23:38:00.000 263 503.50 8872.37 53409.84 88888.00 2009-09-20 23:39:00.000 263 502.35 8871.29 53408.28 88888.00 2009-09-20 23:40:00.000 263 500.96 8870.52 53405.54 88888.00 2009-09-20 23:41:00.000 263 500.01 8871.52 53401.88 88888.00 2009-09-20 23:42:00.000 263 499.88 8873.34 53398.42 88888.00 2009-09-20 23:43:00.000 263 499.80 8876.12 53395.52 88888.00 2009-09-20 23:44:00.000 263 499.52 8877.62 53395.32 88888.00 2009-09-20 23:45:00.000 263 500.00 8877.25 53397.49 88888.00 2009-09-20 23:46:00.000 263 501.21 8875.34 53399.71 88888.00 2009-09-20 23:47:00.000 263 501.86 8874.85 53400.47 88888.00 2009-09-20 23:48:00.000 263 501.22 8873.67 53398.98 88888.00 2009-09-20 23:49:00.000 263 499.71 8871.15 53396.33 88888.00 2009-09-20 23:50:00.000 263 498.38 8869.95 53391.78 88888.00 2009-09-20 23:51:00.000 263 498.52 8869.52 53388.64 88888.00 2009-09-20 23:52:00.000 263 498.67 8869.40 53387.31 88888.00 2009-09-20 23:53:00.000 263 497.67 8871.00 53386.15 88888.00 2009-09-20 23:54:00.000 263 496.67 8872.07 53385.46 88888.00 2009-09-20 23:55:00.000 263 496.08 8872.33 53385.18 88888.00 2009-09-20 23:56:00.000 263 495.72 8871.96 53385.54 88888.00 2009-09-20 23:57:00.000 263 494.59 8870.77 53385.50 88888.00 2009-09-20 23:58:00.000 263 493.51 8870.06 53384.38 88888.00 2009-09-20 23:59:00.000 263 492.41 8868.79 53383.57 88888.00