Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-19 00:00:00.000 262 503.78 8852.63 53388.88 88888.00 2009-09-19 00:01:00.000 262 503.07 8853.75 53390.21 88888.00 2009-09-19 00:02:00.000 262 502.85 8852.91 53390.37 88888.00 2009-09-19 00:03:00.000 262 502.11 8853.04 53389.45 88888.00 2009-09-19 00:04:00.000 262 501.03 8853.27 53388.68 88888.00 2009-09-19 00:05:00.000 262 500.53 8853.45 53389.73 88888.00 2009-09-19 00:06:00.000 262 500.51 8852.90 53390.33 88888.00 2009-09-19 00:07:00.000 262 500.81 8853.03 53389.57 88888.00 2009-09-19 00:08:00.000 262 501.02 8852.76 53388.60 88888.00 2009-09-19 00:09:00.000 262 501.42 8851.86 53387.68 88888.00 2009-09-19 00:10:00.000 262 502.05 8850.61 53386.91 88888.00 2009-09-19 00:11:00.000 262 502.64 8850.12 53386.19 88888.00 2009-09-19 00:12:00.000 262 503.14 8849.86 53385.02 88888.00 2009-09-19 00:13:00.000 262 503.60 8849.96 53384.22 88888.00 2009-09-19 00:14:00.000 262 504.20 8850.30 53383.57 88888.00 2009-09-19 00:15:00.000 262 504.69 8849.25 53384.22 88888.00 2009-09-19 00:16:00.000 262 505.03 8848.11 53384.46 88888.00 2009-09-19 00:17:00.000 262 504.82 8847.46 53383.97 88888.00 2009-09-19 00:18:00.000 262 504.07 8849.26 53381.40 88888.00 2009-09-19 00:19:00.000 262 503.81 8849.41 53381.04 88888.00 2009-09-19 00:20:00.000 262 504.18 8848.51 53382.32 88888.00 2009-09-19 00:21:00.000 262 503.64 8850.63 53382.28 88888.00 2009-09-19 00:22:00.000 262 503.44 8850.15 53383.45 88888.00 2009-09-19 00:23:00.000 262 503.06 8850.85 53384.01 88888.00 2009-09-19 00:24:00.000 262 503.04 8852.12 53384.94 88888.00 2009-09-19 00:25:00.000 262 503.62 8850.67 53387.19 88888.00 2009-09-19 00:26:00.000 262 503.89 8849.89 53388.84 88888.00 2009-09-19 00:27:00.000 262 503.63 8851.47 53389.69 88888.00 2009-09-19 00:28:00.000 262 503.66 8851.75 53390.98 88888.00 2009-09-19 00:29:00.000 262 503.92 8851.40 53392.14 88888.00 2009-09-19 00:30:00.000 262 504.57 8851.23 53392.58 88888.00 2009-09-19 00:31:00.000 262 505.23 8850.54 53393.75 88888.00 2009-09-19 00:32:00.000 262 505.39 8849.28 53394.19 88888.00 2009-09-19 00:33:00.000 262 504.81 8849.33 53393.27 88888.00 2009-09-19 00:34:00.000 262 504.71 8850.48 53392.10 88888.00 2009-09-19 00:35:00.000 262 504.65 8850.99 53391.94 88888.00 2009-09-19 00:36:00.000 262 504.35 8851.34 53391.70 88888.00 2009-09-19 00:37:00.000 262 504.25 8851.45 53391.82 88888.00 2009-09-19 00:38:00.000 262 504.17 8850.81 53392.18 88888.00 2009-09-19 00:39:00.000 262 503.47 8850.59 53392.54 88888.00 2009-09-19 00:40:00.000 262 503.16 8849.70 53392.91 88888.00 2009-09-19 00:41:00.000 262 502.96 8850.88 53392.42 88888.00 2009-09-19 00:42:00.000 262 502.76 8850.40 53393.07 88888.00 2009-09-19 00:43:00.000 262 502.61 8851.15 53392.42 88888.00 2009-09-19 00:44:00.000 262 502.86 8849.89 53393.51 88888.00 2009-09-19 00:45:00.000 262 503.42 8848.64 53394.19 88888.00 2009-09-19 00:46:00.000 262 504.85 8845.20 53396.29 88888.00 2009-09-19 00:47:00.000 262 505.03 8843.58 53397.41 88888.00 2009-09-19 00:48:00.000 262 504.89 8844.52 53396.89 88888.00 2009-09-19 00:49:00.000 262 504.90 8844.76 53396.61 88888.00 2009-09-19 00:50:00.000 262 505.53 8843.04 53397.01 88888.00 2009-09-19 00:51:00.000 262 506.49 8839.98 53398.42 88888.00 2009-09-19 00:52:00.000 262 506.74 8836.97 53398.66 88888.00 2009-09-19 00:53:00.000 262 507.00 8834.48 53397.05 88888.00 2009-09-19 00:54:00.000 262 507.83 8830.97 53396.17 88888.00 2009-09-19 00:55:00.000 262 507.96 8827.20 53395.16 88888.00 2009-09-19 00:56:00.000 262 507.36 8826.42 53392.62 88888.00 2009-09-19 00:57:00.000 262 507.33 8825.43 53390.69 88888.00 2009-09-19 00:58:00.000 262 507.45 8826.46 53387.92 88888.00 2009-09-19 00:59:00.000 262 507.43 8828.65 53386.83 88888.00 2009-09-19 01:00:00.000 262 507.57 8828.66 53386.95 88888.00 2009-09-19 01:01:00.000 262 507.17 8833.13 53386.19 88888.00 2009-09-19 01:02:00.000 262 506.65 8836.49 53386.99 88888.00 2009-09-19 01:03:00.000 262 506.62 8838.87 53387.68 88888.00 2009-09-19 01:04:00.000 262 506.54 8839.66 53388.68 88888.00 2009-09-19 01:05:00.000 262 506.40 8838.39 53389.65 88888.00 2009-09-19 01:06:00.000 262 506.26 8837.78 53390.45 88888.00 2009-09-19 01:07:00.000 262 506.48 8837.00 53391.38 88888.00 2009-09-19 01:08:00.000 262 506.65 8836.21 53392.38 88888.00 2009-09-19 01:09:00.000 262 506.62 8837.24 53392.54 88888.00 2009-09-19 01:10:00.000 262 506.38 8836.79 53392.79 88888.00 2009-09-19 01:11:00.000 262 506.52 8837.44 53393.11 88888.00 2009-09-19 01:12:00.000 262 506.94 8836.86 53393.27 88888.00 2009-09-19 01:13:00.000 262 507.34 8835.56 53393.03 88888.00 2009-09-19 01:14:00.000 262 507.19 8835.36 53391.46 88888.00 2009-09-19 01:15:00.000 262 507.34 8835.17 53390.49 88888.00 2009-09-19 01:16:00.000 262 507.25 8834.73 53389.65 88888.00 2009-09-19 01:17:00.000 262 507.47 8834.10 53389.53 88888.00 2009-09-19 01:18:00.000 262 507.63 8832.87 53389.45 88888.00 2009-09-19 01:19:00.000 262 507.84 8833.28 53389.04 88888.00 2009-09-19 01:20:00.000 262 507.82 8833.88 53387.96 88888.00 2009-09-19 01:21:00.000 262 507.20 8836.43 53385.70 88888.00 2009-09-19 01:22:00.000 262 506.54 8839.66 53383.77 88888.00 2009-09-19 01:23:00.000 262 506.32 8842.64 53383.89 88888.00 2009-09-19 01:24:00.000 262 506.96 8842.43 53385.91 88888.00 2009-09-19 01:25:00.000 262 507.29 8841.52 53387.39 88888.00 2009-09-19 01:26:00.000 262 506.89 8841.47 53386.35 88888.00 2009-09-19 01:27:00.000 262 506.16 8842.99 53384.70 88888.00 2009-09-19 01:28:00.000 262 506.13 8844.97 53384.34 88888.00 2009-09-19 01:29:00.000 262 505.95 8847.19 53384.46 88888.00 2009-09-19 01:30:00.000 262 505.67 8847.02 53385.58 88888.00 2009-09-19 01:31:00.000 262 505.62 8846.14 53386.43 88888.00 2009-09-19 01:32:00.000 262 505.61 8845.71 53386.47 88888.00 2009-09-19 01:33:00.000 262 505.59 8846.50 53386.23 88888.00 2009-09-19 01:34:00.000 262 505.30 8848.12 53385.46 88888.00 2009-09-19 01:35:00.000 262 504.32 8852.37 53384.54 88888.00 2009-09-19 01:36:00.000 262 503.94 8855.73 53385.14 88888.00 2009-09-19 01:37:00.000 262 503.71 8856.00 53387.19 88888.00 2009-09-19 01:38:00.000 262 503.74 8854.53 53388.44 88888.00 2009-09-19 01:39:00.000 262 503.91 8852.95 53389.12 88888.00 2009-09-19 01:40:00.000 262 504.01 8852.04 53388.64 88888.00 2009-09-19 01:41:00.000 262 504.22 8851.57 53388.00 88888.00 2009-09-19 01:42:00.000 262 504.36 8851.50 53386.99 88888.00 2009-09-19 01:43:00.000 262 504.29 8851.30 53386.79 88888.00 2009-09-19 01:44:00.000 262 504.50 8850.87 53386.23 88888.00 2009-09-19 01:45:00.000 262 504.36 8850.90 53385.83 88888.00 2009-09-19 01:46:00.000 262 504.15 8851.21 53385.34 88888.00 2009-09-19 01:47:00.000 262 504.33 8850.86 53385.58 88888.00 2009-09-19 01:48:00.000 262 504.92 8849.34 53385.50 88888.00 2009-09-19 01:49:00.000 262 505.93 8847.55 53385.91 88888.00 2009-09-19 01:50:00.000 262 505.64 8847.82 53384.30 88888.00 2009-09-19 01:51:00.000 262 505.05 8849.54 53383.09 88888.00 2009-09-19 01:52:00.000 262 504.56 8852.90 53382.24 88888.00 2009-09-19 01:53:00.000 262 504.07 8854.03 53383.25 88888.00 2009-09-19 01:54:00.000 262 503.93 8852.32 53384.26 88888.00 2009-09-19 01:55:00.000 262 503.92 8852.08 53384.05 88888.00 2009-09-19 01:56:00.000 262 503.74 8853.66 53383.57 88888.00 2009-09-19 01:57:00.000 262 503.66 8855.29 53383.97 88888.00 2009-09-19 01:58:00.000 262 503.36 8856.94 53384.10 88888.00 2009-09-19 01:59:00.000 262 502.94 8859.07 53384.01 88888.00 2009-09-19 02:00:00.000 262 502.55 8861.20 53383.89 88888.00 2009-09-19 02:01:00.000 262 502.10 8862.86 53384.01 88888.00 2009-09-19 02:02:00.000 262 501.91 8863.01 53385.06 88888.00 2009-09-19 02:03:00.000 262 501.95 8862.77 53386.07 88888.00 2009-09-19 02:04:00.000 262 501.81 8863.04 53386.11 88888.00 2009-09-19 02:05:00.000 262 501.56 8863.95 53385.99 88888.00 2009-09-19 02:06:00.000 262 501.18 8865.36 53385.62 88888.00 2009-09-19 02:07:00.000 262 501.13 8865.36 53386.63 88888.00 2009-09-19 02:08:00.000 262 501.15 8864.13 53387.23 88888.00 2009-09-19 02:09:00.000 262 501.28 8862.59 53388.08 88888.00 2009-09-19 02:10:00.000 262 501.54 8861.64 53387.64 88888.00 2009-09-19 02:11:00.000 262 501.84 8861.10 53387.03 88888.00 2009-09-19 02:12:00.000 262 501.86 8861.34 53386.19 88888.00 2009-09-19 02:13:00.000 262 502.13 8860.47 53386.07 88888.00 2009-09-19 02:14:00.000 262 502.69 8859.22 53386.19 88888.00 2009-09-19 02:15:00.000 262 502.88 8858.04 53385.50 88888.00 2009-09-19 02:16:00.000 262 502.68 8858.11 53383.93 88888.00 2009-09-19 02:17:00.000 262 502.52 8858.42 53383.49 88888.00 2009-09-19 02:18:00.000 262 502.36 8858.89 53383.25 88888.00 2009-09-19 02:19:00.000 262 502.38 8858.77 53383.57 88888.00 2009-09-19 02:20:00.000 262 502.59 8858.78 53383.61 88888.00 2009-09-19 02:21:00.000 262 502.63 8859.70 53383.13 88888.00 2009-09-19 02:22:00.000 262 502.56 8860.97 53382.32 88888.00 2009-09-19 02:23:00.000 262 502.20 8862.70 53382.16 88888.00 2009-09-19 02:24:00.000 262 501.54 8864.23 53382.32 88888.00 2009-09-19 02:25:00.000 262 501.04 8864.64 53383.25 88888.00 2009-09-19 02:26:00.000 262 501.25 8863.46 53384.50 88888.00 2009-09-19 02:27:00.000 262 501.39 8862.03 53384.82 88888.00 2009-09-19 02:28:00.000 262 501.19 8862.07 53383.89 88888.00 2009-09-19 02:29:00.000 262 500.78 8863.20 53383.57 88888.00 2009-09-19 02:30:00.000 262 500.53 8864.42 53383.57 88888.00 2009-09-19 02:31:00.000 262 500.86 8864.80 53384.50 88888.00 2009-09-19 02:32:00.000 262 501.42 8864.30 53385.30 88888.00 2009-09-19 02:33:00.000 262 501.54 8862.91 53385.14 88888.00 2009-09-19 02:34:00.000 262 501.58 8862.92 53384.46 88888.00 2009-09-19 02:35:00.000 262 501.57 8863.23 53384.14 88888.00 2009-09-19 02:36:00.000 262 501.76 8862.84 53384.14 88888.00 2009-09-19 02:37:00.000 262 501.87 8862.29 53384.01 88888.00 2009-09-19 02:38:00.000 262 501.53 8862.24 53383.41 88888.00 2009-09-19 02:39:00.000 262 501.81 8860.70 53383.77 88888.00 2009-09-19 02:40:00.000 262 502.31 8860.36 53383.49 88888.00 2009-09-19 02:41:00.000 262 502.84 8860.38 53383.41 88888.00 2009-09-19 02:42:00.000 262 502.52 8860.85 53382.57 88888.00 2009-09-19 02:43:00.000 262 502.27 8860.96 53382.32 88888.00 2009-09-19 02:44:00.000 262 502.16 8860.27 53382.28 88888.00 2009-09-19 02:45:00.000 262 502.09 8859.40 53382.37 88888.00 2009-09-19 02:46:00.000 262 502.31 8857.54 53382.37 88888.00 2009-09-19 02:47:00.000 262 502.39 8857.46 53381.64 88888.00 2009-09-19 02:48:00.000 262 502.74 8858.35 53381.32 88888.00 2009-09-19 02:49:00.000 262 502.38 8858.97 53381.24 88888.00 2009-09-19 02:50:00.000 262 502.10 8859.87 53381.28 88888.00 2009-09-19 02:51:00.000 262 501.65 8861.65 53381.36 88888.00 2009-09-19 02:52:00.000 262 500.81 8862.41 53381.68 88888.00 2009-09-19 02:53:00.000 262 500.92 8862.13 53382.97 88888.00 2009-09-19 02:54:00.000 262 501.30 8861.83 53383.69 88888.00 2009-09-19 02:55:00.000 262 501.59 8861.29 53384.05 88888.00 2009-09-19 02:56:00.000 262 501.83 8861.18 53384.18 88888.00 2009-09-19 02:57:00.000 262 502.24 8860.99 53384.54 88888.00 2009-09-19 02:58:00.000 262 502.81 8860.22 53384.54 88888.00 2009-09-19 02:59:00.000 262 503.01 8859.08 53383.97 88888.00 2009-09-19 03:00:00.000 262 503.06 8857.85 53383.29 88888.00 2009-09-19 03:01:00.000 262 503.24 8856.82 53382.97 88888.00 2009-09-19 03:02:00.000 262 503.47 8856.15 53382.28 88888.00 2009-09-19 03:03:00.000 262 503.45 8856.23 53381.52 88888.00 2009-09-19 03:04:00.000 262 503.12 8856.70 53380.43 88888.00 2009-09-19 03:05:00.000 262 503.00 8856.57 53380.51 88888.00 2009-09-19 03:06:00.000 262 502.77 8856.28 53380.51 88888.00 2009-09-19 03:07:00.000 262 502.59 8855.60 53380.39 88888.00 2009-09-19 03:08:00.000 262 502.46 8855.28 53380.03 88888.00 2009-09-19 03:09:00.000 262 502.44 8855.71 53379.95 88888.00 2009-09-19 03:10:00.000 262 502.63 8854.93 53380.68 88888.00 2009-09-19 03:11:00.000 262 503.00 8853.71 53381.36 88888.00 2009-09-19 03:12:00.000 262 503.45 8853.69 53380.72 88888.00 2009-09-19 03:13:00.000 262 503.36 8854.56 53379.99 88888.00 2009-09-19 03:14:00.000 262 503.04 8856.18 53379.39 88888.00 2009-09-19 03:15:00.000 262 502.74 8856.96 53379.83 88888.00 2009-09-19 03:16:00.000 262 502.96 8857.21 53380.51 88888.00 2009-09-19 03:17:00.000 262 503.14 8857.25 53381.24 88888.00 2009-09-19 03:18:00.000 262 502.73 8857.83 53380.80 88888.00 2009-09-19 03:19:00.000 262 502.29 8859.05 53380.88 88888.00 2009-09-19 03:20:00.000 262 501.98 8859.43 53381.68 88888.00 2009-09-19 03:21:00.000 262 502.23 8858.49 53382.85 88888.00 2009-09-19 03:22:00.000 262 502.61 8857.27 53383.37 88888.00 2009-09-19 03:23:00.000 262 502.73 8857.59 53383.37 88888.00 2009-09-19 03:24:00.000 262 502.99 8857.56 53383.41 88888.00 2009-09-19 03:25:00.000 262 503.38 8858.22 53383.89 88888.00 2009-09-19 03:26:00.000 262 503.40 8858.10 53383.61 88888.00 2009-09-19 03:27:00.000 262 502.77 8858.71 53382.77 88888.00 2009-09-19 03:28:00.000 262 502.15 8858.25 53382.81 88888.00 2009-09-19 03:29:00.000 262 502.40 8856.91 53383.69 88888.00 2009-09-19 03:30:00.000 262 503.27 8854.51 53384.58 88888.00 2009-09-19 03:31:00.000 262 503.48 8853.73 53383.45 88888.00 2009-09-19 03:32:00.000 262 502.76 8854.93 53381.20 88888.00 2009-09-19 03:33:00.000 262 502.29 8856.42 53381.20 88888.00 2009-09-19 03:34:00.000 262 502.22 8855.47 53382.77 88888.00 2009-09-19 03:35:00.000 262 502.75 8852.39 53384.10 88888.00 2009-09-19 03:36:00.000 262 503.76 8850.28 53383.33 88888.00 2009-09-19 03:37:00.000 262 504.61 8850.95 53382.81 88888.00 2009-09-19 03:38:00.000 262 505.43 8851.38 53383.69 88888.00 2009-09-19 03:39:00.000 262 505.80 8851.40 53384.42 88888.00 2009-09-19 03:40:00.000 262 505.66 8851.95 53383.37 88888.00 2009-09-19 03:41:00.000 262 505.14 8852.17 53382.49 88888.00 2009-09-19 03:42:00.000 262 505.78 8851.92 53383.13 88888.00 2009-09-19 03:43:00.000 262 506.61 8851.79 53383.53 88888.00 2009-09-19 03:44:00.000 262 505.76 8853.03 53381.84 88888.00 2009-09-19 03:45:00.000 262 504.14 8854.63 53380.39 88888.00 2009-09-19 03:46:00.000 262 503.65 8855.76 53380.64 88888.00 2009-09-19 03:47:00.000 262 503.81 8855.49 53382.53 88888.00 2009-09-19 03:48:00.000 262 503.18 8854.43 53381.96 88888.00 2009-09-19 03:49:00.000 262 502.15 8854.11 53380.80 88888.00 2009-09-19 03:50:00.000 262 502.94 8853.67 53382.16 88888.00 2009-09-19 03:51:00.000 262 504.29 8852.93 53384.66 88888.00 2009-09-19 03:52:00.000 262 504.93 8852.64 53384.86 88888.00 2009-09-19 03:53:00.000 262 504.55 8852.22 53383.17 88888.00 2009-09-19 03:54:00.000 262 504.45 8853.77 53382.45 88888.00 2009-09-19 03:55:00.000 262 504.77 8854.10 53383.41 88888.00 2009-09-19 03:56:00.000 262 504.19 8853.96 53382.81 88888.00 2009-09-19 03:57:00.000 262 503.20 8853.00 53382.00 88888.00 2009-09-19 03:58:00.000 262 503.26 8852.81 53381.68 88888.00 2009-09-19 03:59:00.000 262 504.22 8852.53 53383.29 88888.00 2009-09-19 04:00:00.000 262 504.45 8852.26 53383.53 88888.00 2009-09-19 04:01:00.000 262 503.74 8854.26 53382.73 88888.00 2009-09-19 04:02:00.000 262 503.20 8854.79 53383.41 88888.00 2009-09-19 04:03:00.000 262 503.84 8854.54 53385.02 88888.00 2009-09-19 04:04:00.000 262 504.74 8853.14 53386.19 88888.00 2009-09-19 04:05:00.000 262 504.87 8853.83 53385.26 88888.00 2009-09-19 04:06:00.000 262 503.92 8854.70 53383.77 88888.00 2009-09-19 04:07:00.000 262 503.62 8855.76 53384.62 88888.00 2009-09-19 04:08:00.000 262 504.46 8854.09 53387.39 88888.00 2009-09-19 04:09:00.000 262 505.77 8852.87 53388.20 88888.00 2009-09-19 04:10:00.000 262 506.15 8853.72 53386.99 88888.00 2009-09-19 04:11:00.000 262 505.27 8855.19 53385.10 88888.00 2009-09-19 04:12:00.000 262 503.46 8855.28 53383.57 88888.00 2009-09-19 04:13:00.000 262 502.68 8853.78 53384.18 88888.00 2009-09-19 04:14:00.000 262 503.58 8851.94 53385.02 88888.00 2009-09-19 04:15:00.000 262 504.24 8851.69 53384.54 88888.00 2009-09-19 04:16:00.000 262 504.02 8852.40 53382.93 88888.00 2009-09-19 04:17:00.000 262 503.83 8853.54 53382.45 88888.00 2009-09-19 04:18:00.000 262 503.84 8853.07 53383.77 88888.00 2009-09-19 04:19:00.000 262 504.24 8851.81 53385.02 88888.00 2009-09-19 04:20:00.000 262 505.03 8850.97 53385.10 88888.00 2009-09-19 04:21:00.000 262 504.98 8851.41 53383.65 88888.00 2009-09-19 04:22:00.000 262 504.46 8852.26 53382.24 88888.00 2009-09-19 04:23:00.000 262 504.04 8852.52 53382.24 88888.00 2009-09-19 04:24:00.000 262 503.74 8851.67 53383.09 88888.00 2009-09-19 04:25:00.000 262 503.87 8850.29 53383.81 88888.00 2009-09-19 04:26:00.000 262 504.93 8849.10 53384.22 88888.00 2009-09-19 04:27:00.000 262 505.41 8850.35 53383.57 88888.00 2009-09-19 04:28:00.000 262 504.96 8852.04 53382.93 88888.00 2009-09-19 04:29:00.000 262 504.88 8850.96 53384.30 88888.00 2009-09-19 04:30:00.000 262 505.71 8848.61 53385.58 88888.00 2009-09-19 04:31:00.000 262 506.40 8848.88 53384.74 88888.00 2009-09-19 04:32:00.000 262 506.01 8852.00 53382.41 88888.00 2009-09-19 04:33:00.000 262 504.77 8854.06 53381.72 88888.00 2009-09-19 04:34:00.000 262 503.83 8853.70 53381.68 88888.00 2009-09-19 04:35:00.000 262 503.36 8852.37 53382.45 88888.00 2009-09-19 04:36:00.000 262 502.89 8851.56 53381.96 88888.00 2009-09-19 04:37:00.000 262 502.78 8852.27 53381.08 88888.00 2009-09-19 04:38:00.000 262 502.95 8852.16 53381.24 88888.00 2009-09-19 04:39:00.000 262 502.89 8850.96 53381.40 88888.00 2009-09-19 04:40:00.000 262 502.45 8851.70 53380.96 88888.00 2009-09-19 04:41:00.000 262 502.57 8850.35 53382.32 88888.00 2009-09-19 04:42:00.000 262 503.37 8849.23 53383.57 88888.00 2009-09-19 04:43:00.000 262 504.51 8848.48 53384.38 88888.00 2009-09-19 04:44:00.000 262 504.52 8847.97 53383.97 88888.00 2009-09-19 04:45:00.000 262 504.10 8848.90 53383.45 88888.00 2009-09-19 04:46:00.000 262 505.20 8847.84 53384.54 88888.00 2009-09-19 04:47:00.000 262 506.08 8847.24 53385.79 88888.00 2009-09-19 04:48:00.000 262 505.02 8849.30 53384.01 88888.00 2009-09-19 04:49:00.000 262 505.26 8849.63 53384.94 88888.00 2009-09-19 04:50:00.000 262 505.59 8848.73 53385.10 88888.00 2009-09-19 04:51:00.000 262 503.73 8849.88 53382.93 88888.00 2009-09-19 04:52:00.000 262 502.65 8849.20 53382.00 88888.00 2009-09-19 04:53:00.000 262 503.98 8848.58 53384.05 88888.00 2009-09-19 04:54:00.000 262 505.18 8846.36 53385.42 88888.00 2009-09-19 04:55:00.000 262 505.53 8847.77 53384.74 88888.00 2009-09-19 04:56:00.000 262 504.01 8848.78 53383.09 88888.00 2009-09-19 04:57:00.000 262 502.16 8849.42 53381.56 88888.00 2009-09-19 04:58:00.000 262 503.11 8846.00 53383.77 88888.00 2009-09-19 04:59:00.000 262 504.68 8844.40 53385.83 88888.00 2009-09-19 05:00:00.000 262 505.84 8845.40 53386.91 88888.00 2009-09-19 05:01:00.000 262 505.29 8846.09 53386.91 88888.00 2009-09-19 05:02:00.000 262 507.15 8844.14 53388.92 88888.00 2009-09-19 05:03:00.000 262 512.39 8842.43 53394.11 88888.00 2009-09-19 05:04:00.000 262 515.26 8845.35 53395.44 88888.00 2009-09-19 05:05:00.000 262 510.20 8856.96 53389.73 88888.00 2009-09-19 05:06:00.000 262 502.28 8859.68 53384.05 88888.00 2009-09-19 05:07:00.000 262 502.75 8853.14 53384.86 88888.00 2009-09-19 05:08:00.000 262 508.95 8848.48 53390.21 88888.00 2009-09-19 05:09:00.000 262 509.13 8848.29 53391.06 88888.00 2009-09-19 05:10:00.000 262 504.25 8852.29 53383.85 88888.00 2009-09-19 05:11:00.000 262 501.85 8855.85 53378.14 88888.00 2009-09-19 05:12:00.000 262 503.79 8855.93 53378.95 88888.00 2009-09-19 05:13:00.000 262 503.50 8853.01 53382.00 88888.00 2009-09-19 05:14:00.000 262 501.09 8849.58 53382.12 88888.00 2009-09-19 05:15:00.000 262 500.09 8846.16 53380.76 88888.00 2009-09-19 05:16:00.000 262 502.76 8845.91 53380.72 88888.00 2009-09-19 05:17:00.000 262 504.73 8848.17 53379.91 88888.00 2009-09-19 05:18:00.000 262 503.46 8850.19 53379.55 88888.00 2009-09-19 05:19:00.000 262 503.05 8850.89 53380.55 88888.00 2009-09-19 05:20:00.000 262 503.09 8848.82 53382.12 88888.00 2009-09-19 05:21:00.000 262 502.57 8849.56 53381.44 88888.00 2009-09-19 05:22:00.000 262 501.70 8848.53 53381.68 88888.00 2009-09-19 05:23:00.000 262 500.19 8847.12 53381.16 88888.00 2009-09-19 05:24:00.000 262 500.82 8845.12 53383.01 88888.00 2009-09-19 05:25:00.000 262 505.07 8843.90 53386.43 88888.00 2009-09-19 05:26:00.000 262 507.50 8843.32 53388.56 88888.00 2009-09-19 05:27:00.000 262 508.92 8845.65 53388.12 88888.00 2009-09-19 05:28:00.000 262 507.83 8848.51 53386.51 88888.00 2009-09-19 05:29:00.000 262 504.51 8851.35 53384.30 88888.00 2009-09-19 05:30:00.000 262 501.83 8851.71 53383.89 88888.00 2009-09-19 05:31:00.000 262 501.24 8846.60 53386.59 88888.00 2009-09-19 05:32:00.000 262 503.04 8841.39 53387.84 88888.00 2009-09-19 05:33:00.000 262 504.75 8840.70 53386.87 88888.00 2009-09-19 05:34:00.000 262 503.62 8844.15 53383.81 88888.00 2009-09-19 05:35:00.000 262 503.39 8846.65 53383.69 88888.00 2009-09-19 05:36:00.000 262 507.36 8841.45 53389.57 88888.00 2009-09-19 05:37:00.000 262 512.57 8837.87 53394.76 88888.00 2009-09-19 05:38:00.000 262 514.56 8841.98 53393.07 88888.00 2009-09-19 05:39:00.000 262 509.03 8851.94 53385.14 88888.00 2009-09-19 05:40:00.000 262 501.31 8857.94 53379.03 88888.00 2009-09-19 05:41:00.000 262 499.63 8852.86 53382.32 88888.00 2009-09-19 05:42:00.000 262 506.21 8839.53 53391.02 88888.00 2009-09-19 05:43:00.000 262 512.38 8834.60 53393.35 88888.00 2009-09-19 05:44:00.000 262 510.29 8841.26 53386.43 88888.00 2009-09-19 05:45:00.000 262 504.73 8851.16 53378.02 88888.00 2009-09-19 05:46:00.000 262 503.03 8853.99 53377.13 88888.00 2009-09-19 05:47:00.000 262 504.81 8851.60 53383.53 88888.00 2009-09-19 05:48:00.000 262 506.39 8843.59 53389.25 88888.00 2009-09-19 05:49:00.000 262 506.18 8838.46 53388.36 88888.00 2009-09-19 05:50:00.000 262 506.37 8840.53 53383.29 88888.00 2009-09-19 05:51:00.000 262 506.77 8846.75 53380.03 88888.00 2009-09-19 05:52:00.000 262 505.86 8851.48 53380.11 88888.00 2009-09-19 05:53:00.000 262 503.96 8850.53 53382.53 88888.00 2009-09-19 05:54:00.000 262 503.49 8847.57 53383.89 88888.00 2009-09-19 05:55:00.000 262 505.08 8842.50 53386.75 88888.00 2009-09-19 05:56:00.000 262 507.34 8839.94 53387.96 88888.00 2009-09-19 05:57:00.000 262 508.55 8841.06 53386.55 88888.00 2009-09-19 05:58:00.000 262 508.99 8845.46 53384.50 88888.00 2009-09-19 05:59:00.000 262 507.51 8849.21 53383.57 88888.00 2009-09-19 06:00:00.000 262 504.58 8849.72 53382.53 88888.00 2009-09-19 06:01:00.000 262 503.57 8847.05 53383.57 88888.00 2009-09-19 06:02:00.000 262 504.14 8843.50 53384.98 88888.00 2009-09-19 06:03:00.000 262 504.60 8841.41 53385.06 88888.00 2009-09-19 06:04:00.000 262 504.08 8841.15 53382.49 88888.00 2009-09-19 06:05:00.000 262 504.73 8843.05 53380.88 88888.00 2009-09-19 06:06:00.000 262 506.71 8844.48 53382.28 88888.00 2009-09-19 06:07:00.000 262 508.76 8845.05 53385.18 88888.00 2009-09-19 06:08:00.000 262 508.11 8845.85 53385.46 88888.00 2009-09-19 06:09:00.000 262 505.16 8846.36 53383.65 88888.00 2009-09-19 06:10:00.000 262 502.59 8844.59 53381.88 88888.00 2009-09-19 06:11:00.000 262 502.74 8841.97 53382.08 88888.00 2009-09-19 06:12:00.000 262 505.15 8840.68 53382.97 88888.00 2009-09-19 06:13:00.000 262 506.11 8841.35 53382.57 88888.00 2009-09-19 06:14:00.000 262 505.17 8843.30 53380.68 88888.00 2009-09-19 06:15:00.000 262 503.51 8844.82 53379.07 88888.00 2009-09-19 06:16:00.000 262 502.62 8845.54 53379.43 88888.00 2009-09-19 06:17:00.000 262 503.38 8843.55 53381.96 88888.00 2009-09-19 06:18:00.000 262 504.78 8840.19 53384.22 88888.00 2009-09-19 06:19:00.000 262 505.62 8838.23 53383.89 88888.00 2009-09-19 06:20:00.000 262 505.65 8839.39 53381.36 88888.00 2009-09-19 06:21:00.000 262 505.70 8842.37 53379.67 88888.00 2009-09-19 06:22:00.000 262 506.08 8844.65 53380.15 88888.00 2009-09-19 06:23:00.000 262 506.02 8845.25 53382.12 88888.00 2009-09-19 06:24:00.000 262 505.01 8843.81 53383.21 88888.00 2009-09-19 06:25:00.000 262 503.61 8842.21 53382.16 88888.00 2009-09-19 06:26:00.000 262 503.21 8842.03 53380.76 88888.00 2009-09-19 06:27:00.000 262 503.66 8842.17 53379.87 88888.00 2009-09-19 06:28:00.000 262 504.21 8841.87 53380.07 88888.00 2009-09-19 06:29:00.000 262 504.39 8841.64 53380.80 88888.00 2009-09-19 06:30:00.000 262 504.73 8840.86 53381.64 88888.00 2009-09-19 06:31:00.000 262 505.10 8840.04 53382.28 88888.00 2009-09-19 06:32:00.000 262 505.62 8838.55 53382.53 88888.00 2009-09-19 06:33:00.000 262 506.00 8839.08 53381.64 88888.00 2009-09-19 06:34:00.000 262 506.11 8841.08 53380.39 88888.00 2009-09-19 06:35:00.000 262 505.78 8842.22 53380.47 88888.00 2009-09-19 06:36:00.000 262 505.03 8841.63 53380.55 88888.00 2009-09-19 06:37:00.000 262 504.50 8840.37 53380.92 88888.00 2009-09-19 06:38:00.000 262 503.83 8839.83 53379.71 88888.00 2009-09-19 06:39:00.000 262 503.13 8840.44 53378.46 88888.00 2009-09-19 06:40:00.000 262 502.29 8840.64 53377.42 88888.00 2009-09-19 06:41:00.000 262 502.64 8840.18 53378.14 88888.00 2009-09-19 06:42:00.000 262 503.82 8838.75 53379.51 88888.00 2009-09-19 06:43:00.000 262 504.75 8837.48 53380.80 88888.00 2009-09-19 06:44:00.000 262 505.36 8836.51 53380.96 88888.00 2009-09-19 06:45:00.000 262 505.32 8836.79 53380.11 88888.00 2009-09-19 06:46:00.000 262 505.50 8837.19 53379.35 88888.00 2009-09-19 06:47:00.000 262 506.06 8838.33 53379.67 88888.00 2009-09-19 06:48:00.000 262 506.31 8838.34 53380.92 88888.00 2009-09-19 06:49:00.000 262 505.99 8838.13 53381.56 88888.00 2009-09-19 06:50:00.000 262 505.28 8837.78 53381.56 88888.00 2009-09-19 06:51:00.000 262 505.26 8838.38 53380.88 88888.00 2009-09-19 06:52:00.000 262 505.72 8839.23 53380.96 88888.00 2009-09-19 06:53:00.000 262 506.20 8839.01 53381.92 88888.00 2009-09-19 06:54:00.000 262 505.74 8838.44 53382.12 88888.00 2009-09-19 06:55:00.000 262 505.38 8838.10 53381.88 88888.00 2009-09-19 06:56:00.000 262 505.07 8837.69 53381.56 88888.00 2009-09-19 06:57:00.000 262 504.60 8837.12 53381.00 88888.00 2009-09-19 06:58:00.000 262 504.52 8836.12 53380.80 88888.00 2009-09-19 06:59:00.000 262 504.30 8834.60 53380.35 88888.00 2009-09-19 07:00:00.000 262 504.66 8834.38 53379.79 88888.00 2009-09-19 07:01:00.000 262 504.96 8835.78 53379.47 88888.00 2009-09-19 07:02:00.000 262 504.65 8836.20 53379.83 88888.00 2009-09-19 07:03:00.000 262 504.90 8835.02 53380.88 88888.00 2009-09-19 07:04:00.000 262 505.08 8833.92 53381.16 88888.00 2009-09-19 07:05:00.000 262 505.47 8834.17 53380.80 88888.00 2009-09-19 07:06:00.000 262 504.95 8835.46 53380.15 88888.00 2009-09-19 07:07:00.000 262 504.51 8834.65 53380.35 88888.00 2009-09-19 07:08:00.000 262 504.86 8834.42 53380.64 88888.00 2009-09-19 07:09:00.000 262 504.56 8834.33 53380.96 88888.00 2009-09-19 07:10:00.000 262 504.18 8834.20 53380.88 88888.00 2009-09-19 07:11:00.000 262 504.31 8834.76 53380.76 88888.00 2009-09-19 07:12:00.000 262 504.51 8834.65 53381.16 88888.00 2009-09-19 07:13:00.000 262 504.87 8835.74 53381.08 88888.00 2009-09-19 07:14:00.000 262 504.46 8836.24 53381.04 88888.00 2009-09-19 07:15:00.000 262 503.78 8835.25 53381.44 88888.00 2009-09-19 07:16:00.000 262 503.71 8834.77 53381.40 88888.00 2009-09-19 07:17:00.000 262 503.65 8834.53 53382.00 88888.00 2009-09-19 07:18:00.000 262 502.98 8832.52 53381.72 88888.00 2009-09-19 07:19:00.000 262 502.80 8832.23 53380.76 88888.00 2009-09-19 07:20:00.000 262 503.49 8832.90 53379.83 88888.00 2009-09-19 07:21:00.000 262 503.53 8834.01 53379.47 88888.00 2009-09-19 07:22:00.000 262 502.84 8834.38 53379.35 88888.00 2009-09-19 07:23:00.000 262 502.02 8833.20 53379.51 88888.00 2009-09-19 07:24:00.000 262 501.72 8831.75 53380.07 88888.00 2009-09-19 07:25:00.000 262 502.42 8831.03 53380.11 88888.00 2009-09-19 07:26:00.000 262 502.89 8831.60 53379.55 88888.00 2009-09-19 07:27:00.000 262 502.55 8832.90 53378.99 88888.00 2009-09-19 07:28:00.000 262 502.50 8833.41 53378.58 88888.00 2009-09-19 07:29:00.000 262 503.03 8834.15 53379.71 88888.00 2009-09-19 07:30:00.000 262 502.37 8834.44 53379.79 88888.00 2009-09-19 07:31:00.000 262 502.01 8834.07 53380.27 88888.00 2009-09-19 07:32:00.000 262 502.24 8833.64 53380.84 88888.00 2009-09-19 07:33:00.000 262 502.44 8833.37 53381.40 88888.00 2009-09-19 07:34:00.000 262 502.44 8832.70 53381.48 88888.00 2009-09-19 07:35:00.000 262 502.17 8832.80 53381.04 88888.00 2009-09-19 07:36:00.000 262 502.32 8833.96 53380.64 88888.00 2009-09-19 07:37:00.000 262 502.05 8835.19 53380.64 88888.00 2009-09-19 07:38:00.000 262 501.61 8834.61 53380.84 88888.00 2009-09-19 07:39:00.000 262 501.08 8834.63 53380.88 88888.00 2009-09-19 07:40:00.000 262 500.66 8833.86 53380.80 88888.00 2009-09-19 07:41:00.000 262 500.52 8832.74 53381.00 88888.00 2009-09-19 07:42:00.000 262 500.42 8832.14 53380.23 88888.00 2009-09-19 07:43:00.000 262 499.95 8831.17 53379.63 88888.00 2009-09-19 07:44:00.000 262 499.66 8828.61 53378.66 88888.00 2009-09-19 07:45:00.000 262 500.35 8827.21 53377.90 88888.00 2009-09-19 07:46:00.000 262 501.72 8826.70 53377.38 88888.00 2009-09-19 07:47:00.000 262 502.22 8829.27 53377.13 88888.00 2009-09-19 07:48:00.000 262 501.67 8830.32 53377.70 88888.00 2009-09-19 07:49:00.000 262 501.44 8830.55 53378.82 88888.00 2009-09-19 07:50:00.000 262 501.37 8829.59 53379.79 88888.00 2009-09-19 07:51:00.000 262 500.95 8828.62 53379.51 88888.00 2009-09-19 07:52:00.000 262 500.94 8830.29 53378.38 88888.00 2009-09-19 07:53:00.000 262 501.61 8832.38 53378.74 88888.00 2009-09-19 07:54:00.000 262 501.88 8832.67 53380.19 88888.00 2009-09-19 07:55:00.000 262 501.86 8833.35 53381.28 88888.00 2009-09-19 07:56:00.000 262 501.04 8832.20 53382.53 88888.00 2009-09-19 07:57:00.000 262 500.57 8831.47 53382.57 88888.00 2009-09-19 07:58:00.000 262 501.04 8832.32 53382.04 88888.00 2009-09-19 07:59:00.000 262 501.17 8832.29 53382.16 88888.00 2009-09-19 08:00:00.000 262 501.28 8831.74 53382.28 88888.00 2009-09-19 08:01:00.000 262 501.30 8831.50 53382.20 88888.00 2009-09-19 08:02:00.000 262 501.24 8831.50 53381.96 88888.00 2009-09-19 08:03:00.000 262 500.92 8831.52 53381.52 88888.00 2009-09-19 08:04:00.000 262 500.61 8830.60 53380.88 88888.00 2009-09-19 08:05:00.000 262 500.53 8830.67 53379.99 88888.00 2009-09-19 08:06:00.000 262 500.02 8829.30 53379.27 88888.00 2009-09-19 08:07:00.000 262 499.53 8827.85 53378.50 88888.00 2009-09-19 08:08:00.000 262 499.18 8827.24 53377.38 88888.00 2009-09-19 08:09:00.000 262 499.36 8826.14 53376.41 88888.00 2009-09-19 08:10:00.000 262 499.55 8827.14 53375.77 88888.00 2009-09-19 08:11:00.000 262 499.79 8828.26 53375.97 88888.00 2009-09-19 08:12:00.000 262 499.93 8828.70 53376.61 88888.00 2009-09-19 08:13:00.000 262 499.99 8829.38 53377.78 88888.00 2009-09-19 08:14:00.000 262 499.83 8828.62 53378.86 88888.00 2009-09-19 08:15:00.000 262 499.76 8827.03 53379.63 88888.00 2009-09-19 08:16:00.000 262 499.92 8826.83 53378.99 88888.00 2009-09-19 08:17:00.000 262 500.38 8828.16 53379.15 88888.00 2009-09-19 08:18:00.000 262 500.16 8829.47 53379.07 88888.00 2009-09-19 08:19:00.000 262 499.75 8829.21 53379.15 88888.00 2009-09-19 08:20:00.000 262 499.33 8830.31 53378.82 88888.00 2009-09-19 08:21:00.000 262 499.09 8832.53 53379.43 88888.00 2009-09-19 08:22:00.000 262 499.33 8831.26 53381.28 88888.00 2009-09-19 08:23:00.000 262 499.85 8830.93 53382.32 88888.00 2009-09-19 08:24:00.000 262 499.64 8830.36 53382.37 88888.00 2009-09-19 08:25:00.000 262 499.30 8831.22 53381.48 88888.00 2009-09-19 08:26:00.000 262 498.70 8832.51 53380.80 88888.00 2009-09-19 08:27:00.000 262 498.48 8833.18 53380.96 88888.00 2009-09-19 08:28:00.000 262 498.56 8833.38 53381.52 88888.00 2009-09-19 08:29:00.000 262 498.73 8832.35 53382.69 88888.00 2009-09-19 08:30:00.000 262 498.66 8830.84 53383.33 88888.00 2009-09-19 08:31:00.000 262 498.41 8830.63 53382.93 88888.00 2009-09-19 08:32:00.000 262 498.63 8830.64 53382.61 88888.00 2009-09-19 08:33:00.000 262 498.68 8832.63 53382.53 88888.00 2009-09-19 08:34:00.000 262 498.73 8833.03 53383.09 88888.00 2009-09-19 08:35:00.000 262 498.61 8834.06 53383.13 88888.00 2009-09-19 08:36:00.000 262 498.71 8835.41 53383.45 88888.00 2009-09-19 08:37:00.000 262 498.98 8837.29 53384.70 88888.00 2009-09-19 08:38:00.000 262 498.70 8837.16 53385.62 88888.00 2009-09-19 08:39:00.000 262 498.46 8837.19 53386.15 88888.00 2009-09-19 08:40:00.000 262 498.05 8838.29 53385.10 88888.00 2009-09-19 08:41:00.000 262 497.41 8839.94 53384.94 88888.00 2009-09-19 08:42:00.000 262 496.85 8838.45 53385.10 88888.00 2009-09-19 08:43:00.000 262 496.58 8838.16 53384.86 88888.00 2009-09-19 08:44:00.000 262 495.72 8838.65 53383.97 88888.00 2009-09-19 08:45:00.000 262 495.29 8837.92 53384.14 88888.00 2009-09-19 08:46:00.000 262 495.72 8838.81 53384.62 88888.00 2009-09-19 08:47:00.000 262 496.44 8838.08 53386.35 88888.00 2009-09-19 08:48:00.000 262 496.98 8835.83 53387.43 88888.00 2009-09-19 08:49:00.000 262 497.45 8836.48 53387.27 88888.00 2009-09-19 08:50:00.000 262 497.58 8835.57 53387.19 88888.00 2009-09-19 08:51:00.000 262 497.31 8836.87 53385.95 88888.00 2009-09-19 08:52:00.000 262 497.02 8837.54 53384.90 88888.00 2009-09-19 08:53:00.000 262 496.51 8839.11 53384.58 88888.00 2009-09-19 08:54:00.000 262 496.14 8839.46 53384.90 88888.00 2009-09-19 08:55:00.000 262 496.38 8838.23 53386.07 88888.00 2009-09-19 08:56:00.000 262 496.87 8836.50 53387.35 88888.00 2009-09-19 08:57:00.000 262 497.08 8834.88 53388.04 88888.00 2009-09-19 08:58:00.000 262 497.38 8837.35 53387.43 88888.00 2009-09-19 08:59:00.000 262 497.34 8839.14 53388.36 88888.00 2009-09-19 09:00:00.000 262 497.86 8838.84 53389.89 88888.00 2009-09-19 09:01:00.000 262 497.62 8838.16 53390.09 88888.00 2009-09-19 09:02:00.000 262 497.29 8838.07 53389.57 88888.00 2009-09-19 09:03:00.000 262 496.91 8837.10 53389.00 88888.00 2009-09-19 09:04:00.000 262 496.31 8837.32 53387.68 88888.00 2009-09-19 09:05:00.000 262 495.68 8838.45 53386.91 88888.00 2009-09-19 09:06:00.000 262 495.62 8837.69 53387.31 88888.00 2009-09-19 09:07:00.000 262 495.92 8836.75 53388.52 88888.00 2009-09-19 09:08:00.000 262 496.07 8835.48 53389.04 88888.00 2009-09-19 09:09:00.000 262 496.20 8834.13 53389.61 88888.00 2009-09-19 09:10:00.000 262 496.02 8834.28 53389.41 88888.00 2009-09-19 09:11:00.000 262 495.79 8834.28 53388.96 88888.00 2009-09-19 09:12:00.000 262 496.05 8837.31 53387.84 88888.00 2009-09-19 09:13:00.000 262 496.77 8838.76 53389.16 88888.00 2009-09-19 09:14:00.000 262 496.88 8838.85 53389.37 88888.00 2009-09-19 09:15:00.000 262 496.57 8839.55 53388.92 88888.00 2009-09-19 09:16:00.000 262 496.78 8840.00 53389.25 88888.00 2009-09-19 09:17:00.000 262 495.63 8839.12 53389.37 88888.00 2009-09-19 09:18:00.000 262 494.50 8837.57 53388.92 88888.00 2009-09-19 09:19:00.000 262 493.72 8835.44 53388.52 88888.00 2009-09-19 09:20:00.000 262 493.98 8832.94 53388.60 88888.00 2009-09-19 09:21:00.000 262 494.26 8833.67 53388.40 88888.00 2009-09-19 09:22:00.000 262 494.84 8833.09 53389.16 88888.00 2009-09-19 09:23:00.000 262 495.02 8833.89 53389.33 88888.00 2009-09-19 09:24:00.000 262 495.12 8833.18 53390.05 88888.00 2009-09-19 09:25:00.000 262 495.30 8832.75 53389.97 88888.00 2009-09-19 09:26:00.000 262 494.86 8832.22 53388.64 88888.00 2009-09-19 09:27:00.000 262 494.88 8834.17 53387.52 88888.00 2009-09-19 09:28:00.000 262 494.65 8834.91 53387.07 88888.00 2009-09-19 09:29:00.000 262 494.12 8834.46 53387.43 88888.00 2009-09-19 09:30:00.000 262 494.21 8836.01 53387.15 88888.00 2009-09-19 09:31:00.000 262 494.50 8838.05 53387.64 88888.00 2009-09-19 09:32:00.000 262 494.85 8840.45 53388.40 88888.00 2009-09-19 09:33:00.000 262 495.15 8840.57 53389.61 88888.00 2009-09-19 09:34:00.000 262 495.14 8840.14 53389.81 88888.00 2009-09-19 09:35:00.000 262 495.34 8840.14 53389.29 88888.00 2009-09-19 09:36:00.000 262 495.30 8840.66 53388.44 88888.00 2009-09-19 09:37:00.000 262 494.88 8841.40 53387.92 88888.00 2009-09-19 09:38:00.000 262 494.90 8841.84 53387.64 88888.00 2009-09-19 09:39:00.000 262 494.88 8840.84 53388.36 88888.00 2009-09-19 09:40:00.000 262 494.60 8839.60 53388.16 88888.00 2009-09-19 09:41:00.000 262 494.37 8837.25 53388.76 88888.00 2009-09-19 09:42:00.000 262 494.23 8835.30 53388.52 88888.00 2009-09-19 09:43:00.000 262 494.25 8834.30 53388.12 88888.00 2009-09-19 09:44:00.000 262 494.21 8834.78 53387.27 88888.00 2009-09-19 09:45:00.000 262 494.44 8835.26 53387.47 88888.00 2009-09-19 09:46:00.000 262 494.98 8835.20 53388.44 88888.00 2009-09-19 09:47:00.000 262 495.29 8834.46 53388.68 88888.00 2009-09-19 09:48:00.000 262 495.38 8832.95 53389.04 88888.00 2009-09-19 09:49:00.000 262 495.25 8833.50 53387.07 88888.00 2009-09-19 09:50:00.000 262 495.53 8834.86 53385.83 88888.00 2009-09-19 09:51:00.000 262 495.22 8833.86 53384.50 88888.00 2009-09-19 09:52:00.000 262 494.63 8830.78 53382.69 88888.00 2009-09-19 09:53:00.000 262 494.35 8831.64 53381.44 88888.00 2009-09-19 09:54:00.000 262 494.30 8833.51 53381.08 88888.00 2009-09-19 09:55:00.000 262 494.00 8834.33 53381.20 88888.00 2009-09-19 09:56:00.000 262 493.83 8833.41 53382.12 88888.00 2009-09-19 09:57:00.000 262 494.12 8833.19 53382.73 88888.00 2009-09-19 09:58:00.000 262 494.28 8833.87 53383.01 88888.00 2009-09-19 09:59:00.000 262 494.11 8835.17 53382.97 88888.00 2009-09-19 10:00:00.000 262 494.26 8835.10 53383.73 88888.00 2009-09-19 10:01:00.000 262 494.38 8835.10 53384.50 88888.00 2009-09-19 10:02:00.000 262 494.16 8832.99 53384.54 88888.00 2009-09-19 10:03:00.000 262 494.64 8832.09 53384.58 88888.00 2009-09-19 10:04:00.000 262 494.58 8831.73 53383.81 88888.00 2009-09-19 10:05:00.000 262 494.45 8832.04 53383.29 88888.00 2009-09-19 10:06:00.000 262 494.24 8831.64 53383.05 88888.00 2009-09-19 10:07:00.000 262 494.17 8832.19 53383.17 88888.00 2009-09-19 10:08:00.000 262 493.84 8833.26 53382.53 88888.00 2009-09-19 10:09:00.000 262 493.46 8834.67 53382.32 88888.00 2009-09-19 10:10:00.000 262 493.26 8833.87 53382.20 88888.00 2009-09-19 10:11:00.000 262 493.06 8832.71 53381.68 88888.00 2009-09-19 10:12:00.000 262 493.07 8832.00 53380.51 88888.00 2009-09-19 10:13:00.000 262 493.47 8831.89 53379.47 88888.00 2009-09-19 10:14:00.000 262 493.64 8834.04 53379.23 88888.00 2009-09-19 10:15:00.000 262 493.64 8834.32 53380.11 88888.00 2009-09-19 10:16:00.000 262 493.83 8832.66 53381.04 88888.00 2009-09-19 10:17:00.000 262 494.29 8831.28 53382.00 88888.00 2009-09-19 10:18:00.000 262 494.65 8831.57 53381.84 88888.00 2009-09-19 10:19:00.000 262 495.13 8830.44 53383.61 88888.00 2009-09-19 10:20:00.000 262 495.44 8825.92 53384.74 88888.00 2009-09-19 10:21:00.000 262 495.61 8823.30 53384.22 88888.00 2009-09-19 10:22:00.000 262 495.69 8824.25 53382.65 88888.00 2009-09-19 10:23:00.000 262 495.66 8827.47 53380.88 88888.00 2009-09-19 10:24:00.000 262 494.79 8832.53 53378.62 88888.00 2009-09-19 10:25:00.000 262 494.23 8838.20 53377.26 88888.00 2009-09-19 10:26:00.000 262 493.92 8839.38 53377.50 88888.00 2009-09-19 10:27:00.000 262 493.53 8838.77 53378.42 88888.00 2009-09-19 10:28:00.000 262 493.30 8839.00 53378.66 88888.00 2009-09-19 10:29:00.000 262 492.93 8837.00 53379.63 88888.00 2009-09-19 10:30:00.000 262 492.80 8836.24 53379.55 88888.00 2009-09-19 10:31:00.000 262 492.84 8833.54 53380.07 88888.00 2009-09-19 10:32:00.000 262 493.31 8831.09 53379.63 88888.00 2009-09-19 10:33:00.000 262 493.36 8829.94 53378.78 88888.00 2009-09-19 10:34:00.000 262 493.58 8831.18 53377.82 88888.00 2009-09-19 10:35:00.000 262 494.02 8833.98 53378.02 88888.00 2009-09-19 10:36:00.000 262 494.13 8836.21 53379.15 88888.00 2009-09-19 10:37:00.000 262 494.33 8838.60 53380.47 88888.00 2009-09-19 10:38:00.000 262 494.72 8839.09 53382.20 88888.00 2009-09-19 10:39:00.000 262 494.72 8839.80 53383.05 88888.00 2009-09-19 10:40:00.000 262 494.52 8839.72 53383.05 88888.00 2009-09-19 10:41:00.000 262 494.32 8840.55 53382.77 88888.00 2009-09-19 10:42:00.000 262 493.89 8841.17 53382.37 88888.00 2009-09-19 10:43:00.000 262 493.32 8841.35 53382.12 88888.00 2009-09-19 10:44:00.000 262 492.93 8842.73 53381.92 88888.00 2009-09-19 10:45:00.000 262 492.88 8843.76 53381.96 88888.00 2009-09-19 10:46:00.000 262 492.90 8845.11 53382.08 88888.00 2009-09-19 10:47:00.000 262 492.76 8845.62 53383.25 88888.00 2009-09-19 10:48:00.000 262 492.90 8846.34 53384.05 88888.00 2009-09-19 10:49:00.000 262 493.01 8845.87 53385.34 88888.00 2009-09-19 10:50:00.000 262 492.92 8845.27 53385.46 88888.00 2009-09-19 10:51:00.000 262 492.95 8845.63 53385.62 88888.00 2009-09-19 10:52:00.000 262 492.87 8845.86 53385.22 88888.00 2009-09-19 10:53:00.000 262 492.60 8847.33 53385.87 88888.00 2009-09-19 10:54:00.000 262 492.75 8844.91 53387.27 88888.00 2009-09-19 10:55:00.000 262 492.86 8840.86 53388.08 88888.00 2009-09-19 10:56:00.000 262 492.77 8838.79 53387.31 88888.00 2009-09-19 10:57:00.000 262 492.73 8840.73 53385.79 88888.00 2009-09-19 10:58:00.000 262 492.98 8842.41 53385.58 88888.00 2009-09-19 10:59:00.000 262 493.35 8843.97 53385.10 88888.00 2009-09-19 11:00:00.000 262 493.43 8845.49 53384.54 88888.00 2009-09-19 11:01:00.000 262 493.51 8844.61 53384.90 88888.00 2009-09-19 11:02:00.000 262 493.54 8844.69 53384.01 88888.00 2009-09-19 11:03:00.000 262 493.38 8843.26 53384.62 88888.00 2009-09-19 11:04:00.000 262 493.57 8841.99 53384.38 88888.00 2009-09-19 11:05:00.000 262 493.58 8843.50 53384.46 88888.00 2009-09-19 11:06:00.000 262 493.53 8843.70 53385.14 88888.00 2009-09-19 11:07:00.000 262 493.66 8844.86 53385.38 88888.00 2009-09-19 11:08:00.000 262 494.12 8844.91 53386.19 88888.00 2009-09-19 11:09:00.000 262 494.42 8843.97 53386.31 88888.00 2009-09-19 11:10:00.000 262 494.79 8843.50 53386.39 88888.00 2009-09-19 11:11:00.000 262 494.70 8840.60 53386.99 88888.00 2009-09-19 11:12:00.000 262 494.63 8836.98 53386.91 88888.00 2009-09-19 11:13:00.000 262 494.59 8835.82 53386.15 88888.00 2009-09-19 11:14:00.000 262 494.69 8836.07 53385.06 88888.00 2009-09-19 11:15:00.000 262 494.91 8837.62 53383.93 88888.00 2009-09-19 11:16:00.000 262 494.88 8837.66 53383.13 88888.00 2009-09-19 11:17:00.000 262 494.66 8836.54 53382.45 88888.00 2009-09-19 11:18:00.000 262 494.34 8836.33 53380.96 88888.00 2009-09-19 11:19:00.000 262 494.32 8837.21 53379.99 88888.00 2009-09-19 11:20:00.000 262 494.36 8837.84 53379.91 88888.00 2009-09-19 11:21:00.000 262 494.83 8839.17 53380.96 88888.00 2009-09-19 11:22:00.000 262 495.60 8838.60 53383.13 88888.00 2009-09-19 11:23:00.000 262 496.37 8833.42 53386.03 88888.00 2009-09-19 11:24:00.000 262 496.49 8830.64 53385.46 88888.00 2009-09-19 11:25:00.000 262 496.19 8828.65 53384.70 88888.00 2009-09-19 11:26:00.000 262 495.97 8828.76 53382.97 88888.00 2009-09-19 11:27:00.000 262 495.90 8831.89 53381.12 88888.00 2009-09-19 11:28:00.000 262 495.99 8832.18 53381.36 88888.00 2009-09-19 11:29:00.000 262 496.47 8832.67 53381.20 88888.00 2009-09-19 11:30:00.000 262 496.64 8831.60 53381.28 88888.00 2009-09-19 11:31:00.000 262 496.29 8832.35 53380.55 88888.00 2009-09-19 11:32:00.000 262 495.99 8833.53 53379.79 88888.00 2009-09-19 11:33:00.000 262 495.52 8836.45 53379.27 88888.00 2009-09-19 11:34:00.000 262 495.11 8836.44 53379.07 88888.00 2009-09-19 11:35:00.000 262 494.44 8838.60 53377.54 88888.00 2009-09-19 11:36:00.000 262 493.62 8841.56 53375.28 88888.00 2009-09-19 11:37:00.000 262 492.94 8846.62 53373.23 88888.00 2009-09-19 11:38:00.000 262 492.86 8851.11 53372.91 88888.00 2009-09-19 11:39:00.000 262 492.77 8855.92 53373.88 88888.00 2009-09-19 11:40:00.000 262 492.89 8859.82 53376.25 88888.00 2009-09-19 11:41:00.000 262 492.99 8861.41 53379.99 88888.00 2009-09-19 11:42:00.000 262 493.30 8860.35 53384.22 88888.00 2009-09-19 11:43:00.000 262 493.40 8858.68 53387.27 88888.00 2009-09-19 11:44:00.000 262 493.30 8855.90 53389.81 88888.00 2009-09-19 11:45:00.000 262 493.11 8854.38 53390.65 88888.00 2009-09-19 11:46:00.000 262 493.22 8851.84 53391.70 88888.00 2009-09-19 11:47:00.000 262 493.45 8850.73 53391.70 88888.00 2009-09-19 11:48:00.000 262 494.07 8849.01 53392.10 88888.00 2009-09-19 11:49:00.000 262 494.35 8848.66 53391.70 88888.00 2009-09-19 11:50:00.000 262 494.16 8848.09 53390.57 88888.00 2009-09-19 11:51:00.000 262 493.83 8849.99 53388.80 88888.00 2009-09-19 11:52:00.000 262 493.19 8853.55 53387.43 88888.00 2009-09-19 11:53:00.000 262 492.58 8854.48 53387.56 88888.00 2009-09-19 11:54:00.000 262 492.11 8855.38 53387.47 88888.00 2009-09-19 11:55:00.000 262 491.75 8857.64 53387.43 88888.00 2009-09-19 11:56:00.000 262 491.85 8858.63 53388.52 88888.00 2009-09-19 11:57:00.000 262 492.12 8860.67 53389.73 88888.00 2009-09-19 11:58:00.000 262 492.38 8859.68 53391.30 88888.00 2009-09-19 11:59:00.000 262 492.79 8858.19 53392.34 88888.00 2009-09-19 12:00:00.000 262 493.18 8856.89 53392.91 88888.00 2009-09-19 12:01:00.000 262 493.35 8855.58 53391.98 88888.00 2009-09-19 12:02:00.000 262 493.27 8856.25 53390.33 88888.00 2009-09-19 12:03:00.000 262 492.93 8857.95 53389.41 88888.00 2009-09-19 12:04:00.000 262 492.72 8857.23 53389.69 88888.00 2009-09-19 12:05:00.000 262 492.97 8856.40 53389.81 88888.00 2009-09-19 12:06:00.000 262 493.04 8854.70 53389.73 88888.00 2009-09-19 12:07:00.000 262 493.15 8854.02 53388.80 88888.00 2009-09-19 12:08:00.000 262 493.54 8854.67 53387.60 88888.00 2009-09-19 12:09:00.000 262 493.49 8855.31 53387.47 88888.00 2009-09-19 12:10:00.000 262 493.91 8856.24 53388.08 88888.00 2009-09-19 12:11:00.000 262 494.06 8855.56 53389.73 88888.00 2009-09-19 12:12:00.000 262 494.03 8852.58 53391.26 88888.00 2009-09-19 12:13:00.000 262 493.80 8851.10 53391.38 88888.00 2009-09-19 12:14:00.000 262 493.53 8849.74 53390.81 88888.00 2009-09-19 12:15:00.000 262 493.27 8850.17 53388.84 88888.00 2009-09-19 12:16:00.000 262 493.23 8852.48 53387.07 88888.00 2009-09-19 12:17:00.000 262 492.84 8854.81 53386.55 88888.00 2009-09-19 12:18:00.000 262 492.67 8855.20 53387.72 88888.00 2009-09-19 12:19:00.000 262 492.81 8854.53 53388.48 88888.00 2009-09-19 12:20:00.000 262 493.08 8854.34 53388.52 88888.00 2009-09-19 12:21:00.000 262 493.45 8854.79 53388.76 88888.00 2009-09-19 12:22:00.000 262 494.27 8854.10 53390.29 88888.00 2009-09-19 12:23:00.000 262 494.67 8852.17 53391.62 88888.00 2009-09-19 12:24:00.000 262 494.50 8850.61 53391.58 88888.00 2009-09-19 12:25:00.000 262 494.44 8850.09 53391.10 88888.00 2009-09-19 12:26:00.000 262 494.47 8849.58 53390.49 88888.00 2009-09-19 12:27:00.000 262 494.52 8849.46 53389.93 88888.00 2009-09-19 12:28:00.000 262 494.58 8848.35 53389.04 88888.00 2009-09-19 12:29:00.000 262 494.56 8846.80 53388.12 88888.00 2009-09-19 12:30:00.000 262 494.52 8846.04 53386.91 88888.00 2009-09-19 12:31:00.000 262 494.65 8844.81 53386.27 88888.00 2009-09-19 12:32:00.000 262 494.78 8844.94 53385.70 88888.00 2009-09-19 12:33:00.000 262 495.16 8842.80 53385.87 88888.00 2009-09-19 12:34:00.000 262 495.49 8842.57 53384.90 88888.00 2009-09-19 12:35:00.000 262 495.39 8840.82 53384.50 88888.00 2009-09-19 12:36:00.000 262 495.54 8842.77 53383.21 88888.00 2009-09-19 12:37:00.000 262 495.67 8840.67 53384.01 88888.00 2009-09-19 12:38:00.000 262 495.67 8840.08 53383.33 88888.00 2009-09-19 12:39:00.000 262 495.50 8840.55 53383.01 88888.00 2009-09-19 12:40:00.000 262 495.31 8840.10 53382.73 88888.00 2009-09-19 12:41:00.000 262 495.39 8841.06 53382.93 88888.00 2009-09-19 12:42:00.000 262 495.74 8841.71 53383.49 88888.00 2009-09-19 12:43:00.000 262 495.76 8840.04 53385.14 88888.00 2009-09-19 12:44:00.000 262 496.02 8837.86 53386.11 88888.00 2009-09-19 12:45:00.000 262 496.04 8835.95 53386.63 88888.00 2009-09-19 12:46:00.000 262 496.13 8834.29 53386.59 88888.00 2009-09-19 12:47:00.000 262 496.35 8831.71 53386.07 88888.00 2009-09-19 12:48:00.000 262 496.23 8829.36 53384.50 88888.00 2009-09-19 12:49:00.000 262 496.35 8830.16 53382.32 88888.00 2009-09-19 12:50:00.000 262 496.20 8829.92 53380.27 88888.00 2009-09-19 12:51:00.000 262 495.89 8830.46 53379.19 88888.00 2009-09-19 12:52:00.000 262 496.18 8829.52 53378.42 88888.00 2009-09-19 12:53:00.000 262 496.51 8831.32 53378.30 88888.00 2009-09-19 12:54:00.000 262 496.82 8829.98 53379.71 88888.00 2009-09-19 12:55:00.000 262 496.96 8831.69 53379.63 88888.00 2009-09-19 12:56:00.000 262 497.01 8830.98 53380.35 88888.00 2009-09-19 12:57:00.000 262 497.11 8832.81 53379.95 88888.00 2009-09-19 12:58:00.000 262 496.60 8831.12 53380.72 88888.00 2009-09-19 12:59:00.000 262 497.11 8833.85 53379.27 88888.00 2009-09-19 13:00:00.000 262 497.12 8833.69 53380.07 88888.00 2009-09-19 13:01:00.000 262 497.00 8834.92 53379.71 88888.00 2009-09-19 13:02:00.000 262 496.80 8833.28 53380.59 88888.00 2009-09-19 13:03:00.000 262 496.71 8833.35 53380.31 88888.00 2009-09-19 13:04:00.000 262 496.59 8834.98 53380.31 88888.00 2009-09-19 13:05:00.000 262 496.90 8834.83 53381.32 88888.00 2009-09-19 13:06:00.000 262 496.73 8835.38 53380.35 88888.00 2009-09-19 13:07:00.000 262 496.29 8834.41 53379.95 88888.00 2009-09-19 13:08:00.000 262 495.49 8834.38 53377.46 88888.00 2009-09-19 13:09:00.000 262 495.57 8836.49 53376.29 88888.00 2009-09-19 13:10:00.000 262 496.05 8839.25 53375.89 88888.00 2009-09-19 13:11:00.000 262 496.00 8838.58 53377.58 88888.00 2009-09-19 13:12:00.000 262 496.17 8839.97 53378.26 88888.00 2009-09-19 13:13:00.000 262 496.70 8838.20 53380.76 88888.00 2009-09-19 13:14:00.000 262 496.82 8838.13 53382.08 88888.00 2009-09-19 13:15:00.000 262 496.70 8836.81 53383.29 88888.00 2009-09-19 13:16:00.000 262 496.51 8836.81 53382.28 88888.00 2009-09-19 13:17:00.000 262 496.26 8837.75 53381.92 88888.00 2009-09-19 13:18:00.000 262 496.24 8837.79 53381.00 88888.00 2009-09-19 13:19:00.000 262 496.24 8838.86 53381.56 88888.00 2009-09-19 13:20:00.000 262 496.91 8838.09 53382.73 88888.00 2009-09-19 13:21:00.000 262 497.22 8839.02 53383.45 88888.00 2009-09-19 13:22:00.000 262 497.21 8838.50 53384.58 88888.00 2009-09-19 13:23:00.000 262 497.46 8840.58 53384.90 88888.00 2009-09-19 13:24:00.000 262 497.99 8840.44 53386.35 88888.00 2009-09-19 13:25:00.000 262 497.52 8837.88 53387.52 88888.00 2009-09-19 13:26:00.000 262 497.36 8838.27 53385.74 88888.00 2009-09-19 13:27:00.000 262 497.06 8837.74 53384.94 88888.00 2009-09-19 13:28:00.000 262 496.84 8840.63 53382.89 88888.00 2009-09-19 13:29:00.000 262 496.71 8843.65 53383.25 88888.00 2009-09-19 13:30:00.000 262 497.06 8845.89 53384.78 88888.00 2009-09-19 13:31:00.000 262 497.51 8846.86 53388.00 88888.00 2009-09-19 13:32:00.000 262 497.87 8844.53 53390.81 88888.00 2009-09-19 13:33:00.000 262 497.54 8844.99 53390.49 88888.00 2009-09-19 13:34:00.000 262 497.61 8842.89 53391.94 88888.00 2009-09-19 13:35:00.000 262 497.60 8841.70 53391.38 88888.00 2009-09-19 13:36:00.000 262 497.43 8842.88 53389.89 88888.00 2009-09-19 13:37:00.000 262 497.22 8845.90 53389.00 88888.00 2009-09-19 13:38:00.000 262 497.72 8845.28 53390.77 88888.00 2009-09-19 13:39:00.000 262 498.01 8844.06 53391.02 88888.00 2009-09-19 13:40:00.000 262 497.67 8843.96 53390.73 88888.00 2009-09-19 13:41:00.000 262 497.75 8845.36 53390.61 88888.00 2009-09-19 13:42:00.000 262 497.82 8846.71 53391.26 88888.00 2009-09-19 13:43:00.000 262 497.92 8847.31 53391.90 88888.00 2009-09-19 13:44:00.000 262 497.82 8848.82 53392.38 88888.00 2009-09-19 13:45:00.000 262 498.12 8849.90 53393.31 88888.00 2009-09-19 13:46:00.000 262 498.38 8848.52 53394.52 88888.00 2009-09-19 13:47:00.000 262 498.29 8846.05 53395.20 88888.00 2009-09-19 13:48:00.000 262 498.12 8846.92 53394.19 88888.00 2009-09-19 13:49:00.000 262 498.06 8847.00 53393.99 88888.00 2009-09-19 13:50:00.000 262 497.90 8849.02 53393.27 88888.00 2009-09-19 13:51:00.000 262 497.58 8850.72 53393.23 88888.00 2009-09-19 13:52:00.000 262 497.84 8852.76 53393.15 88888.00 2009-09-19 13:53:00.000 262 498.10 8852.65 53394.88 88888.00 2009-09-19 13:54:00.000 262 498.47 8852.54 53395.76 88888.00 2009-09-19 13:55:00.000 262 498.76 8851.44 53397.29 88888.00 2009-09-19 13:56:00.000 262 498.87 8850.45 53397.86 88888.00 2009-09-19 13:57:00.000 262 499.18 8849.58 53398.34 88888.00 2009-09-19 13:58:00.000 262 498.89 8849.77 53397.45 88888.00 2009-09-19 13:59:00.000 262 498.79 8849.21 53396.81 88888.00 2009-09-19 14:00:00.000 262 498.66 8849.57 53395.32 88888.00 2009-09-19 14:01:00.000 262 498.73 8849.37 53393.99 88888.00 2009-09-19 14:02:00.000 262 498.75 8850.40 53392.50 88888.00 2009-09-19 14:03:00.000 262 498.94 8851.56 53392.42 88888.00 2009-09-19 14:04:00.000 262 499.11 8850.77 53392.54 88888.00 2009-09-19 14:05:00.000 262 499.15 8852.21 53392.42 88888.00 2009-09-19 14:06:00.000 262 499.27 8851.38 53393.59 88888.00 2009-09-19 14:07:00.000 262 499.31 8850.70 53394.60 88888.00 2009-09-19 14:08:00.000 262 499.32 8848.56 53395.32 88888.00 2009-09-19 14:09:00.000 262 499.44 8846.61 53395.08 88888.00 2009-09-19 14:10:00.000 262 499.48 8846.93 53393.91 88888.00 2009-09-19 14:11:00.000 262 499.85 8846.67 53392.87 88888.00 2009-09-19 14:12:00.000 262 499.91 8848.22 53391.62 88888.00 2009-09-19 14:13:00.000 262 499.83 8849.21 53391.30 88888.00 2009-09-19 14:14:00.000 262 499.83 8850.25 53391.10 88888.00 2009-09-19 14:15:00.000 262 499.94 8850.85 53391.66 88888.00 2009-09-19 14:16:00.000 262 500.25 8849.47 53393.03 88888.00 2009-09-19 14:17:00.000 262 500.12 8848.94 53393.07 88888.00 2009-09-19 14:18:00.000 262 500.14 8848.83 53392.95 88888.00 2009-09-19 14:19:00.000 262 499.97 8848.26 53392.99 88888.00 2009-09-19 14:20:00.000 262 499.91 8848.42 53392.34 88888.00 2009-09-19 14:21:00.000 262 499.94 8848.06 53391.74 88888.00 2009-09-19 14:22:00.000 262 500.07 8847.47 53391.30 88888.00 2009-09-19 14:23:00.000 262 499.99 8846.28 53390.69 88888.00 2009-09-19 14:24:00.000 262 499.80 8846.75 53389.37 88888.00 2009-09-19 14:25:00.000 262 499.61 8848.49 53388.16 88888.00 2009-09-19 14:26:00.000 262 499.83 8849.53 53388.08 88888.00 2009-09-19 14:27:00.000 262 499.83 8849.53 53388.52 88888.00 2009-09-19 14:28:00.000 262 499.78 8849.85 53388.24 88888.00 2009-09-19 14:29:00.000 262 499.87 8850.53 53388.32 88888.00 2009-09-19 14:30:00.000 262 499.85 8850.88 53388.48 88888.00 2009-09-19 14:31:00.000 262 499.99 8851.13 53388.92 88888.00 2009-09-19 14:32:00.000 262 500.03 8851.29 53389.04 88888.00 2009-09-19 14:33:00.000 262 500.38 8851.38 53389.89 88888.00 2009-09-19 14:34:00.000 262 500.43 8850.79 53390.49 88888.00 2009-09-19 14:35:00.000 262 500.70 8850.95 53390.53 88888.00 2009-09-19 14:36:00.000 262 500.50 8851.58 53390.21 88888.00 2009-09-19 14:37:00.000 262 500.28 8851.14 53390.09 88888.00 2009-09-19 14:38:00.000 262 500.30 8852.21 53389.29 88888.00 2009-09-19 14:39:00.000 262 500.06 8851.49 53389.65 88888.00 2009-09-19 14:40:00.000 262 500.05 8851.21 53388.88 88888.00 2009-09-19 14:41:00.000 262 500.12 8852.12 53388.20 88888.00 2009-09-19 14:42:00.000 262 500.28 8852.25 53387.92 88888.00 2009-09-19 14:43:00.000 262 500.20 8853.08 53387.96 88888.00 2009-09-19 14:44:00.000 262 500.26 8853.12 53388.16 88888.00 2009-09-19 14:45:00.000 262 500.11 8852.96 53388.28 88888.00 2009-09-19 14:46:00.000 262 500.09 8853.63 53387.96 88888.00 2009-09-19 14:47:00.000 262 500.19 8852.64 53388.36 88888.00 2009-09-19 14:48:00.000 262 500.39 8852.10 53387.80 88888.00 2009-09-19 14:49:00.000 262 500.17 8853.32 53386.87 88888.00 2009-09-19 14:50:00.000 262 500.21 8852.01 53386.75 88888.00 2009-09-19 14:51:00.000 262 500.25 8852.69 53385.62 88888.00 2009-09-19 14:52:00.000 262 500.36 8852.45 53385.26 88888.00 2009-09-19 14:53:00.000 262 500.28 8853.56 53384.94 88888.00 2009-09-19 14:54:00.000 262 500.31 8853.80 53385.10 88888.00 2009-09-19 14:55:00.000 262 500.36 8854.56 53385.18 88888.00 2009-09-19 14:56:00.000 262 500.03 8856.61 53384.18 88888.00 2009-09-19 14:57:00.000 262 499.83 8859.63 53383.97 88888.00 2009-09-19 14:58:00.000 262 499.78 8860.54 53384.50 88888.00 2009-09-19 14:59:00.000 262 500.33 8862.27 53385.30 88888.00 2009-09-19 15:00:00.000 262 500.61 8863.31 53386.63 88888.00 2009-09-19 15:01:00.000 262 500.90 8863.76 53387.92 88888.00 2009-09-19 15:02:00.000 262 501.06 8863.93 53389.04 88888.00 2009-09-19 15:03:00.000 262 500.87 8863.40 53390.21 88888.00 2009-09-19 15:04:00.000 262 500.87 8863.29 53390.81 88888.00 2009-09-19 15:05:00.000 262 500.69 8862.44 53390.93 88888.00 2009-09-19 15:06:00.000 262 500.63 8862.12 53390.61 88888.00 2009-09-19 15:07:00.000 262 500.87 8862.89 53390.37 88888.00 2009-09-19 15:08:00.000 262 500.57 8862.32 53390.57 88888.00 2009-09-19 15:09:00.000 262 500.76 8860.70 53390.73 88888.00 2009-09-19 15:10:00.000 262 500.91 8859.19 53390.81 88888.00 2009-09-19 15:11:00.000 262 500.79 8859.07 53390.25 88888.00 2009-09-19 15:12:00.000 262 500.70 8858.55 53389.57 88888.00 2009-09-19 15:13:00.000 262 500.90 8858.83 53389.45 88888.00 2009-09-19 15:14:00.000 262 500.79 8858.91 53388.76 88888.00 2009-09-19 15:15:00.000 262 500.91 8858.36 53388.96 88888.00 2009-09-19 15:16:00.000 262 501.00 8859.00 53388.76 88888.00 2009-09-19 15:17:00.000 262 501.17 8859.36 53388.76 88888.00 2009-09-19 15:18:00.000 262 501.30 8860.08 53388.88 88888.00 2009-09-19 15:19:00.000 262 501.35 8860.60 53389.81 88888.00 2009-09-19 15:20:00.000 262 501.74 8859.98 53391.14 88888.00 2009-09-19 15:21:00.000 262 501.73 8859.22 53392.42 88888.00 2009-09-19 15:22:00.000 262 502.10 8858.01 53392.95 88888.00 2009-09-19 15:23:00.000 262 502.16 8857.77 53393.19 88888.00 2009-09-19 15:24:00.000 262 502.25 8857.14 53392.42 88888.00 2009-09-19 15:25:00.000 262 502.29 8855.23 53391.94 88888.00 2009-09-19 15:26:00.000 262 502.18 8854.71 53390.61 88888.00 2009-09-19 15:27:00.000 262 502.04 8854.94 53389.29 88888.00 2009-09-19 15:28:00.000 262 501.98 8855.34 53388.08 88888.00 2009-09-19 15:29:00.000 262 501.68 8856.40 53387.27 88888.00 2009-09-19 15:30:00.000 262 501.61 8856.16 53386.99 88888.00 2009-09-19 15:31:00.000 262 501.50 8856.19 53387.03 88888.00 2009-09-19 15:32:00.000 262 501.58 8856.12 53387.11 88888.00 2009-09-19 15:33:00.000 262 501.83 8856.68 53387.72 88888.00 2009-09-19 15:34:00.000 262 502.00 8857.09 53387.96 88888.00 2009-09-19 15:35:00.000 262 502.07 8856.85 53388.92 88888.00 2009-09-19 15:36:00.000 262 502.05 8855.86 53389.53 88888.00 2009-09-19 15:37:00.000 262 502.29 8855.19 53390.17 88888.00 2009-09-19 15:38:00.000 262 502.23 8855.27 53389.61 88888.00 2009-09-19 15:39:00.000 262 502.37 8855.67 53389.45 88888.00 2009-09-19 15:40:00.000 262 502.43 8855.51 53389.33 88888.00 2009-09-19 15:41:00.000 262 502.28 8855.51 53389.12 88888.00 2009-09-19 15:42:00.000 262 502.47 8855.76 53389.37 88888.00 2009-09-19 15:43:00.000 262 502.34 8855.27 53389.37 88888.00 2009-09-19 15:44:00.000 262 502.50 8855.99 53388.88 88888.00 2009-09-19 15:45:00.000 262 502.51 8856.75 53388.88 88888.00 2009-09-19 15:46:00.000 262 502.36 8857.14 53388.64 88888.00 2009-09-19 15:47:00.000 262 502.35 8856.51 53389.41 88888.00 2009-09-19 15:48:00.000 262 502.35 8856.43 53389.37 88888.00 2009-09-19 15:49:00.000 262 502.26 8856.58 53389.45 88888.00 2009-09-19 15:50:00.000 262 502.54 8856.99 53389.49 88888.00 2009-09-19 15:51:00.000 262 502.53 8856.04 53390.05 88888.00 2009-09-19 15:52:00.000 262 502.73 8855.61 53389.97 88888.00 2009-09-19 15:53:00.000 262 502.29 8855.75 53389.61 88888.00 2009-09-19 15:54:00.000 262 502.32 8855.51 53389.29 88888.00 2009-09-19 15:55:00.000 262 502.18 8854.43 53389.29 88888.00 2009-09-19 15:56:00.000 262 501.96 8854.62 53388.36 88888.00 2009-09-19 15:57:00.000 262 502.19 8855.11 53387.80 88888.00 2009-09-19 15:58:00.000 262 501.94 8856.21 53386.87 88888.00 2009-09-19 15:59:00.000 262 502.05 8855.78 53386.95 88888.00 2009-09-19 16:00:00.000 262 501.76 8854.06 53386.95 88888.00 2009-09-19 16:01:00.000 262 501.68 8854.33 53386.63 88888.00 2009-09-19 16:02:00.000 262 501.71 8854.25 53386.91 88888.00 2009-09-19 16:03:00.000 262 501.79 8853.66 53387.56 88888.00 2009-09-19 16:04:00.000 262 501.93 8853.47 53387.72 88888.00 2009-09-19 16:05:00.000 262 502.00 8852.99 53387.84 88888.00 2009-09-19 16:06:00.000 262 501.82 8852.95 53387.15 88888.00 2009-09-19 16:07:00.000 262 501.76 8852.82 53386.71 88888.00 2009-09-19 16:08:00.000 262 501.82 8852.95 53386.07 88888.00 2009-09-19 16:09:00.000 262 501.59 8853.53 53385.70 88888.00 2009-09-19 16:10:00.000 262 501.78 8853.02 53385.83 88888.00 2009-09-19 16:11:00.000 262 501.69 8852.66 53386.31 88888.00 2009-09-19 16:12:00.000 262 501.83 8852.07 53387.03 88888.00 2009-09-19 16:13:00.000 262 502.06 8851.17 53388.04 88888.00 2009-09-19 16:14:00.000 262 502.23 8850.82 53388.44 88888.00 2009-09-19 16:15:00.000 262 502.34 8849.87 53389.49 88888.00 2009-09-19 16:16:00.000 262 502.30 8849.71 53389.57 88888.00 2009-09-19 16:17:00.000 262 502.08 8850.73 53389.25 88888.00 2009-09-19 16:18:00.000 262 502.12 8850.69 53389.08 88888.00 2009-09-19 16:19:00.000 262 501.91 8850.96 53388.96 88888.00 2009-09-19 16:20:00.000 262 501.90 8850.84 53388.28 88888.00 2009-09-19 16:21:00.000 262 501.96 8850.88 53387.72 88888.00 2009-09-19 16:22:00.000 262 501.87 8850.84 53387.23 88888.00 2009-09-19 16:23:00.000 262 501.94 8851.44 53387.43 88888.00 2009-09-19 16:24:00.000 262 501.86 8852.71 53387.07 88888.00 2009-09-19 16:25:00.000 262 501.95 8853.75 53387.39 88888.00 2009-09-19 16:26:00.000 262 501.99 8852.83 53388.08 88888.00 2009-09-19 16:27:00.000 262 501.85 8852.87 53388.40 88888.00 2009-09-19 16:28:00.000 262 501.79 8852.98 53388.40 88888.00 2009-09-19 16:29:00.000 262 501.64 8852.58 53388.56 88888.00 2009-09-19 16:30:00.000 262 501.64 8852.66 53388.40 88888.00 2009-09-19 16:31:00.000 262 501.49 8853.33 53388.16 88888.00 2009-09-19 16:32:00.000 262 501.54 8852.97 53388.16 88888.00 2009-09-19 16:33:00.000 262 501.50 8853.13 53387.92 88888.00 2009-09-19 16:34:00.000 262 501.39 8853.80 53387.15 88888.00 2009-09-19 16:35:00.000 262 501.55 8853.85 53387.43 88888.00 2009-09-19 16:36:00.000 262 501.53 8853.97 53386.79 88888.00 2009-09-19 16:37:00.000 262 501.67 8853.81 53387.15 88888.00 2009-09-19 16:38:00.000 262 501.57 8853.02 53387.23 88888.00 2009-09-19 16:39:00.000 262 501.37 8853.41 53386.87 88888.00 2009-09-19 16:40:00.000 262 501.60 8853.14 53386.71 88888.00 2009-09-19 16:41:00.000 262 501.57 8852.42 53386.55 88888.00 2009-09-19 16:42:00.000 262 501.51 8852.30 53386.11 88888.00 2009-09-19 16:43:00.000 262 501.33 8851.58 53385.70 88888.00 2009-09-19 16:44:00.000 262 501.24 8851.25 53384.86 88888.00 2009-09-19 16:45:00.000 262 501.21 8851.17 53384.22 88888.00 2009-09-19 16:46:00.000 262 501.12 8851.33 53383.29 88888.00 2009-09-19 16:47:00.000 262 500.91 8851.40 53382.85 88888.00 2009-09-19 16:48:00.000 262 500.93 8851.04 53382.57 88888.00 2009-09-19 16:49:00.000 262 500.90 8850.33 53382.81 88888.00 2009-09-19 16:50:00.000 262 500.92 8850.33 53382.65 88888.00 2009-09-19 16:51:00.000 262 501.02 8850.17 53382.89 88888.00 2009-09-19 16:52:00.000 262 501.02 8850.01 53383.33 88888.00 2009-09-19 16:53:00.000 262 500.87 8850.80 53383.73 88888.00 2009-09-19 16:54:00.000 262 500.87 8851.08 53384.58 88888.00 2009-09-19 16:55:00.000 262 500.85 8851.80 53385.38 88888.00 2009-09-19 16:56:00.000 262 500.84 8852.51 53385.95 88888.00 2009-09-19 16:57:00.000 262 500.96 8853.15 53386.51 88888.00 2009-09-19 16:58:00.000 262 500.88 8853.70 53386.83 88888.00 2009-09-19 16:59:00.000 262 500.87 8853.58 53387.15 88888.00 2009-09-19 17:00:00.000 262 500.85 8853.58 53387.03 88888.00 2009-09-19 17:01:00.000 262 500.73 8853.86 53386.83 88888.00 2009-09-19 17:02:00.000 262 500.65 8853.97 53386.63 88888.00 2009-09-19 17:03:00.000 262 500.56 8853.97 53386.55 88888.00 2009-09-19 17:04:00.000 262 500.45 8854.13 53386.19 88888.00 2009-09-19 17:05:00.000 262 500.27 8853.96 53385.99 88888.00 2009-09-19 17:06:00.000 262 500.23 8854.08 53385.34 88888.00 2009-09-19 17:07:00.000 262 500.21 8853.76 53385.14 88888.00 2009-09-19 17:08:00.000 262 500.19 8853.32 53384.74 88888.00 2009-09-19 17:09:00.000 262 500.23 8853.12 53384.38 88888.00 2009-09-19 17:10:00.000 262 500.19 8853.28 53383.93 88888.00 2009-09-19 17:11:00.000 262 500.18 8853.68 53383.81 88888.00 2009-09-19 17:12:00.000 262 500.33 8854.56 53383.77 88888.00 2009-09-19 17:13:00.000 262 500.38 8853.73 53384.58 88888.00 2009-09-19 17:14:00.000 262 500.15 8852.44 53385.06 88888.00 2009-09-19 17:15:00.000 262 500.08 8853.00 53384.86 88888.00 2009-09-19 17:16:00.000 262 500.32 8853.68 53385.02 88888.00 2009-09-19 17:17:00.000 262 500.54 8855.80 53385.10 88888.00 2009-09-19 17:18:00.000 262 500.46 8853.65 53386.79 88888.00 2009-09-19 17:19:00.000 262 499.77 8852.35 53386.43 88888.00 2009-09-19 17:20:00.000 262 500.15 8856.62 53385.87 88888.00 2009-09-19 17:21:00.000 262 500.50 8856.15 53387.80 88888.00 2009-09-19 17:22:00.000 262 500.22 8855.63 53388.32 88888.00 2009-09-19 17:23:00.000 262 500.32 8857.10 53389.04 88888.00 2009-09-19 17:24:00.000 262 500.49 8858.10 53389.16 88888.00 2009-09-19 17:25:00.000 262 500.64 8858.55 53389.45 88888.00 2009-09-19 17:26:00.000 262 500.44 8859.17 53389.16 88888.00 2009-09-19 17:27:00.000 262 500.36 8859.29 53389.45 88888.00 2009-09-19 17:28:00.000 262 500.37 8860.32 53389.12 88888.00 2009-09-19 17:29:00.000 262 500.31 8860.08 53389.45 88888.00 2009-09-19 17:30:00.000 262 500.24 8859.64 53389.08 88888.00 2009-09-19 17:31:00.000 262 500.33 8859.61 53388.80 88888.00 2009-09-19 17:32:00.000 262 500.59 8860.13 53388.28 88888.00 2009-09-19 17:33:00.000 262 500.63 8860.49 53388.24 88888.00 2009-09-19 17:34:00.000 262 500.40 8859.01 53388.32 88888.00 2009-09-19 17:35:00.000 262 500.17 8857.10 53387.92 88888.00 2009-09-19 17:36:00.000 262 500.50 8857.15 53387.19 88888.00 2009-09-19 17:37:00.000 262 500.63 8858.35 53386.75 88888.00 2009-09-19 17:38:00.000 262 500.55 8857.91 53386.79 88888.00 2009-09-19 17:39:00.000 262 500.11 8856.30 53386.27 88888.00 2009-09-19 17:40:00.000 262 500.21 8857.89 53384.82 88888.00 2009-09-19 17:41:00.000 262 500.72 8858.43 53384.82 88888.00 2009-09-19 17:42:00.000 262 500.91 8858.24 53384.70 88888.00 2009-09-19 17:43:00.000 262 500.69 8857.75 53384.50 88888.00 2009-09-19 17:44:00.000 262 500.34 8858.06 53383.85 88888.00 2009-09-19 17:45:00.000 262 500.26 8858.89 53383.53 88888.00 2009-09-19 17:46:00.000 262 500.56 8859.70 53383.33 88888.00 2009-09-19 17:47:00.000 262 500.77 8859.82 53383.73 88888.00 2009-09-19 17:48:00.000 262 500.97 8859.71 53384.10 88888.00 2009-09-19 17:49:00.000 262 500.98 8859.47 53384.22 88888.00 2009-09-19 17:50:00.000 262 500.97 8859.11 53384.22 88888.00 2009-09-19 17:51:00.000 262 500.92 8859.31 53384.46 88888.00 2009-09-19 17:52:00.000 262 501.00 8858.84 53384.58 88888.00 2009-09-19 17:53:00.000 262 501.02 8858.20 53384.94 88888.00 2009-09-19 17:54:00.000 262 500.97 8857.33 53385.10 88888.00 2009-09-19 17:55:00.000 262 501.02 8856.53 53385.38 88888.00 2009-09-19 17:56:00.000 262 500.86 8855.25 53385.62 88888.00 2009-09-19 17:57:00.000 262 500.82 8853.86 53385.58 88888.00 2009-09-19 17:58:00.000 262 500.77 8852.59 53385.66 88888.00 2009-09-19 17:59:00.000 262 500.74 8851.08 53385.91 88888.00 2009-09-19 18:00:00.000 262 500.94 8849.45 53385.79 88888.00 2009-09-19 18:01:00.000 262 501.25 8848.23 53385.74 88888.00 2009-09-19 18:02:00.000 262 501.04 8846.71 53385.18 88888.00 2009-09-19 18:03:00.000 262 500.67 8844.95 53384.58 88888.00 2009-09-19 18:04:00.000 262 500.31 8844.50 53383.57 88888.00 2009-09-19 18:05:00.000 262 500.07 8845.48 53382.85 88888.00 2009-09-19 18:06:00.000 262 499.93 8847.19 53382.32 88888.00 2009-09-19 18:07:00.000 262 499.89 8849.61 53382.28 88888.00 2009-09-19 18:08:00.000 262 500.07 8852.96 53382.49 88888.00 2009-09-19 18:09:00.000 262 500.20 8856.30 53383.17 88888.00 2009-09-19 18:10:00.000 262 500.42 8859.25 53383.69 88888.00 2009-09-19 18:11:00.000 262 500.44 8861.48 53384.34 88888.00 2009-09-19 18:12:00.000 262 500.47 8862.16 53384.90 88888.00 2009-09-19 18:13:00.000 262 500.55 8861.84 53385.34 88888.00 2009-09-19 18:14:00.000 262 500.46 8860.80 53385.62 88888.00 2009-09-19 18:15:00.000 262 500.54 8859.81 53385.99 88888.00 2009-09-19 18:16:00.000 262 500.61 8859.02 53385.95 88888.00 2009-09-19 18:17:00.000 262 500.63 8858.39 53386.03 88888.00 2009-09-19 18:18:00.000 262 500.69 8857.99 53386.07 88888.00 2009-09-19 18:19:00.000 262 500.71 8857.87 53386.31 88888.00 2009-09-19 18:20:00.000 262 500.63 8857.55 53386.55 88888.00 2009-09-19 18:21:00.000 262 500.68 8857.00 53386.91 88888.00 2009-09-19 18:22:00.000 262 500.73 8856.28 53387.23 88888.00 2009-09-19 18:23:00.000 262 500.69 8855.72 53387.60 88888.00 2009-09-19 18:24:00.000 262 500.72 8854.49 53387.96 88888.00 2009-09-19 18:25:00.000 262 500.71 8853.82 53388.48 88888.00 2009-09-19 18:26:00.000 262 500.74 8854.65 53388.84 88888.00 2009-09-19 18:27:00.000 262 500.17 8856.06 53390.33 88888.00 2009-09-19 18:28:00.000 262 499.83 8849.65 53390.69 88888.00 2009-09-19 18:29:00.000 262 498.95 8842.54 53386.51 88888.00 2009-09-19 18:30:00.000 262 499.98 8852.44 53381.00 88888.00 2009-09-19 18:31:00.000 262 500.40 8852.85 53383.33 88888.00 2009-09-19 18:32:00.000 262 500.09 8848.74 53384.66 88888.00 2009-09-19 18:33:00.000 262 500.28 8844.86 53385.58 88888.00 2009-09-19 18:34:00.000 262 500.51 8841.64 53385.99 88888.00 2009-09-19 18:35:00.000 262 500.24 8839.33 53385.10 88888.00 2009-09-19 18:36:00.000 262 499.89 8844.36 53381.68 88888.00 2009-09-19 18:37:00.000 262 499.51 8850.63 53379.43 88888.00 2009-09-19 18:38:00.000 262 499.41 8854.76 53378.50 88888.00 2009-09-19 18:39:00.000 262 499.79 8856.37 53379.07 88888.00 2009-09-19 18:40:00.000 262 500.01 8855.38 53379.71 88888.00 2009-09-19 18:41:00.000 262 500.01 8854.86 53379.87 88888.00 2009-09-19 18:42:00.000 262 500.24 8854.71 53379.55 88888.00 2009-09-19 18:43:00.000 262 500.36 8854.44 53380.31 88888.00 2009-09-19 18:44:00.000 262 500.46 8853.61 53381.20 88888.00 2009-09-19 18:45:00.000 262 500.36 8853.01 53382.49 88888.00 2009-09-19 18:46:00.000 262 500.10 8852.20 53383.53 88888.00 2009-09-19 18:47:00.000 262 499.76 8851.51 53384.10 88888.00 2009-09-19 18:48:00.000 262 499.50 8851.47 53384.18 88888.00 2009-09-19 18:49:00.000 262 499.59 8851.31 53384.18 88888.00 2009-09-19 18:50:00.000 262 499.84 8850.40 53384.38 88888.00 2009-09-19 18:51:00.000 262 500.94 8850.88 53385.54 88888.00 2009-09-19 18:52:00.000 262 502.53 8853.17 53387.15 88888.00 2009-09-19 18:53:00.000 262 502.32 8856.27 53387.64 88888.00 2009-09-19 18:54:00.000 262 500.96 8855.10 53384.42 88888.00 2009-09-19 18:55:00.000 262 499.62 8854.33 53380.64 88888.00 2009-09-19 18:56:00.000 262 500.46 8855.60 53381.24 88888.00 2009-09-19 18:57:00.000 262 501.56 8853.53 53383.93 88888.00 2009-09-19 18:58:00.000 262 501.93 8850.05 53384.46 88888.00 2009-09-19 18:59:00.000 262 501.70 8850.99 53382.69 88888.00 2009-09-19 19:00:00.000 262 501.64 8853.02 53381.72 88888.00 2009-09-19 19:01:00.000 262 501.32 8852.89 53382.04 88888.00 2009-09-19 19:02:00.000 262 500.68 8852.03 53381.72 88888.00 2009-09-19 19:03:00.000 262 499.76 8850.96 53380.76 88888.00 2009-09-19 19:04:00.000 262 499.30 8848.95 53379.63 88888.00 2009-09-19 19:05:00.000 262 499.74 8849.57 53378.26 88888.00 2009-09-19 19:06:00.000 262 500.60 8852.06 53378.18 88888.00 2009-09-19 19:07:00.000 262 500.88 8853.43 53379.39 88888.00 2009-09-19 19:08:00.000 262 500.67 8853.62 53380.11 88888.00 2009-09-19 19:09:00.000 262 500.57 8855.08 53380.96 88888.00 2009-09-19 19:10:00.000 262 500.39 8855.51 53381.12 88888.00 2009-09-19 19:11:00.000 262 500.33 8854.12 53381.36 88888.00 2009-09-19 19:12:00.000 262 500.64 8852.90 53381.28 88888.00 2009-09-19 19:13:00.000 262 500.65 8853.54 53381.32 88888.00 2009-09-19 19:14:00.000 262 500.67 8854.17 53381.76 88888.00 2009-09-19 19:15:00.000 262 500.66 8854.49 53382.16 88888.00 2009-09-19 19:16:00.000 262 500.68 8854.53 53382.41 88888.00 2009-09-19 19:17:00.000 262 500.72 8854.93 53382.97 88888.00 2009-09-19 19:18:00.000 262 500.72 8855.29 53383.25 88888.00 2009-09-19 19:19:00.000 262 500.75 8855.25 53383.73 88888.00 2009-09-19 19:20:00.000 262 500.66 8854.65 53383.61 88888.00 2009-09-19 19:21:00.000 262 500.47 8854.21 53383.69 88888.00 2009-09-19 19:22:00.000 262 500.23 8853.80 53383.69 88888.00 2009-09-19 19:23:00.000 262 500.28 8853.48 53383.85 88888.00 2009-09-19 19:24:00.000 262 500.38 8853.21 53383.65 88888.00 2009-09-19 19:25:00.000 262 500.54 8852.90 53383.81 88888.00 2009-09-19 19:26:00.000 262 500.65 8852.11 53383.85 88888.00 2009-09-19 19:27:00.000 262 500.74 8851.79 53384.10 88888.00 2009-09-19 19:28:00.000 262 500.83 8851.56 53384.26 88888.00 2009-09-19 19:29:00.000 262 500.94 8851.76 53384.50 88888.00 2009-09-19 19:30:00.000 262 501.04 8851.72 53384.74 88888.00 2009-09-19 19:31:00.000 262 501.14 8851.45 53385.18 88888.00 2009-09-19 19:32:00.000 262 501.12 8851.45 53385.22 88888.00 2009-09-19 19:33:00.000 262 501.27 8851.45 53385.34 88888.00 2009-09-19 19:34:00.000 262 501.32 8851.61 53385.02 88888.00 2009-09-19 19:35:00.000 262 501.12 8851.77 53384.90 88888.00 2009-09-19 19:36:00.000 262 500.91 8851.60 53384.58 88888.00 2009-09-19 19:37:00.000 262 500.72 8851.87 53384.54 88888.00 2009-09-19 19:38:00.000 262 500.51 8852.18 53384.42 88888.00 2009-09-19 19:39:00.000 262 500.31 8852.33 53384.34 88888.00 2009-09-19 19:40:00.000 262 500.36 8852.41 53384.01 88888.00 2009-09-19 19:41:00.000 262 500.37 8852.33 53384.14 88888.00 2009-09-19 19:42:00.000 262 500.42 8851.50 53384.54 88888.00 2009-09-19 19:43:00.000 262 500.25 8851.02 53384.70 88888.00 2009-09-19 19:44:00.000 262 500.19 8850.46 53384.62 88888.00 2009-09-19 19:45:00.000 262 500.08 8850.33 53384.66 88888.00 2009-09-19 19:46:00.000 262 499.93 8850.21 53384.38 88888.00 2009-09-19 19:47:00.000 262 499.89 8850.01 53384.38 88888.00 2009-09-19 19:48:00.000 262 499.90 8849.97 53384.22 88888.00 2009-09-19 19:49:00.000 262 499.87 8850.09 53384.18 88888.00 2009-09-19 19:50:00.000 262 499.98 8850.13 53384.18 88888.00 2009-09-19 19:51:00.000 262 499.99 8850.41 53384.30 88888.00 2009-09-19 19:52:00.000 262 500.11 8850.45 53384.18 88888.00 2009-09-19 19:53:00.000 262 500.07 8850.49 53384.10 88888.00 2009-09-19 19:54:00.000 262 500.08 8850.57 53384.01 88888.00 2009-09-19 19:55:00.000 262 500.20 8850.62 53384.46 88888.00 2009-09-19 19:56:00.000 262 500.23 8850.26 53384.58 88888.00 2009-09-19 19:57:00.000 262 500.31 8850.14 53385.18 88888.00 2009-09-19 19:58:00.000 262 500.31 8849.71 53385.54 88888.00 2009-09-19 19:59:00.000 262 500.27 8849.23 53385.95 88888.00 2009-09-19 20:00:00.000 262 500.15 8848.87 53386.19 88888.00 2009-09-19 20:01:00.000 262 499.93 8848.62 53386.23 88888.00 2009-09-19 20:02:00.000 262 499.98 8849.02 53386.19 88888.00 2009-09-19 20:03:00.000 262 500.06 8849.54 53386.27 88888.00 2009-09-19 20:04:00.000 262 500.02 8850.09 53385.83 88888.00 2009-09-19 20:05:00.000 262 499.84 8850.48 53385.46 88888.00 2009-09-19 20:06:00.000 262 499.84 8850.72 53385.26 88888.00 2009-09-19 20:07:00.000 262 499.88 8850.88 53385.34 88888.00 2009-09-19 20:08:00.000 262 500.12 8851.13 53385.50 88888.00 2009-09-19 20:09:00.000 262 500.29 8851.34 53386.11 88888.00 2009-09-19 20:10:00.000 262 500.34 8851.10 53386.07 88888.00 2009-09-19 20:11:00.000 262 500.43 8850.98 53386.27 88888.00 2009-09-19 20:12:00.000 262 500.43 8851.02 53386.43 88888.00 2009-09-19 20:13:00.000 262 500.43 8850.67 53386.55 88888.00 2009-09-19 20:14:00.000 262 500.44 8850.67 53386.51 88888.00 2009-09-19 20:15:00.000 262 500.63 8850.79 53386.75 88888.00 2009-09-19 20:16:00.000 262 500.72 8850.92 53386.87 88888.00 2009-09-19 20:17:00.000 262 500.79 8851.12 53387.35 88888.00 2009-09-19 20:18:00.000 262 500.89 8851.32 53387.23 88888.00 2009-09-19 20:19:00.000 262 501.01 8851.68 53387.27 88888.00 2009-09-19 20:20:00.000 262 501.06 8852.08 53387.23 88888.00 2009-09-19 20:21:00.000 262 501.05 8852.40 53387.23 88888.00 2009-09-19 20:22:00.000 262 501.02 8852.36 53386.95 88888.00 2009-09-19 20:23:00.000 262 501.02 8852.32 53386.83 88888.00 2009-09-19 20:24:00.000 262 500.99 8852.48 53386.71 88888.00 2009-09-19 20:25:00.000 262 501.01 8852.48 53386.83 88888.00 2009-09-19 20:26:00.000 262 500.92 8852.51 53386.99 88888.00 2009-09-19 20:27:00.000 262 500.89 8852.75 53387.19 88888.00 2009-09-19 20:28:00.000 262 500.89 8852.67 53387.23 88888.00 2009-09-19 20:29:00.000 262 500.78 8852.51 53387.39 88888.00 2009-09-19 20:30:00.000 262 500.69 8852.23 53387.07 88888.00 2009-09-19 20:31:00.000 262 500.71 8852.15 53387.11 88888.00 2009-09-19 20:32:00.000 262 500.78 8852.47 53387.07 88888.00 2009-09-19 20:33:00.000 262 500.74 8852.67 53386.87 88888.00 2009-09-19 20:34:00.000 262 500.75 8852.79 53386.59 88888.00 2009-09-19 20:35:00.000 262 500.76 8852.98 53386.35 88888.00 2009-09-19 20:36:00.000 262 500.66 8852.90 53386.15 88888.00 2009-09-19 20:37:00.000 262 500.64 8853.30 53385.79 88888.00 2009-09-19 20:38:00.000 262 500.67 8853.46 53385.22 88888.00 2009-09-19 20:39:00.000 262 500.70 8853.46 53385.14 88888.00 2009-09-19 20:40:00.000 262 500.67 8853.38 53384.90 88888.00 2009-09-19 20:41:00.000 262 500.66 8853.06 53384.86 88888.00 2009-09-19 20:42:00.000 262 500.66 8852.90 53384.86 88888.00 2009-09-19 20:43:00.000 262 500.49 8852.50 53384.86 88888.00 2009-09-19 20:44:00.000 262 500.48 8852.54 53384.62 88888.00 2009-09-19 20:45:00.000 262 500.39 8852.49 53384.50 88888.00 2009-09-19 20:46:00.000 262 500.33 8852.37 53384.01 88888.00 2009-09-19 20:47:00.000 262 500.13 8852.32 53383.89 88888.00 2009-09-19 20:48:00.000 262 500.07 8851.88 53383.41 88888.00 2009-09-19 20:49:00.000 262 500.02 8851.41 53383.25 88888.00 2009-09-19 20:50:00.000 262 499.90 8850.96 53382.69 88888.00 2009-09-19 20:51:00.000 262 499.93 8850.77 53382.53 88888.00 2009-09-19 20:52:00.000 262 500.02 8850.77 53382.57 88888.00 2009-09-19 20:53:00.000 262 500.03 8850.97 53382.81 88888.00 2009-09-19 20:54:00.000 262 500.15 8851.81 53382.89 88888.00 2009-09-19 20:55:00.000 262 500.18 8852.60 53383.05 88888.00 2009-09-19 20:56:00.000 262 500.16 8852.92 53383.25 88888.00 2009-09-19 20:57:00.000 262 500.10 8853.32 53383.41 88888.00 2009-09-19 20:58:00.000 262 500.00 8853.87 53383.33 88888.00 2009-09-19 20:59:00.000 262 499.80 8854.66 53383.13 88888.00 2009-09-19 21:00:00.000 262 499.47 8855.00 53382.89 88888.00 2009-09-19 21:01:00.000 262 499.36 8854.68 53383.01 88888.00 2009-09-19 21:02:00.000 262 499.21 8853.96 53382.77 88888.00 2009-09-19 21:03:00.000 262 499.14 8853.80 53382.45 88888.00 2009-09-19 21:04:00.000 262 499.08 8853.52 53382.00 88888.00 2009-09-19 21:05:00.000 262 499.08 8853.12 53381.88 88888.00 2009-09-19 21:06:00.000 262 499.12 8852.72 53381.52 88888.00 2009-09-19 21:07:00.000 262 499.27 8852.73 53381.32 88888.00 2009-09-19 21:08:00.000 262 499.33 8853.01 53380.96 88888.00 2009-09-19 21:09:00.000 262 499.33 8853.13 53381.12 88888.00 2009-09-19 21:10:00.000 262 499.31 8853.29 53381.00 88888.00 2009-09-19 21:11:00.000 262 499.37 8853.53 53381.16 88888.00 2009-09-19 21:12:00.000 262 499.40 8853.45 53381.24 88888.00 2009-09-19 21:13:00.000 262 499.49 8853.25 53381.24 88888.00 2009-09-19 21:14:00.000 262 499.55 8853.22 53381.40 88888.00 2009-09-19 21:15:00.000 262 499.66 8852.82 53381.80 88888.00 2009-09-19 21:16:00.000 262 499.66 8852.66 53382.12 88888.00 2009-09-19 21:17:00.000 262 499.85 8852.15 53382.45 88888.00 2009-09-19 21:18:00.000 262 499.83 8852.03 53382.16 88888.00 2009-09-19 21:19:00.000 262 499.63 8852.03 53382.16 88888.00 2009-09-19 21:20:00.000 262 499.50 8852.22 53381.64 88888.00 2009-09-19 21:21:00.000 262 499.43 8853.05 53381.32 88888.00 2009-09-19 21:22:00.000 262 499.26 8853.92 53381.20 88888.00 2009-09-19 21:23:00.000 262 499.15 8853.96 53381.32 88888.00 2009-09-19 21:24:00.000 262 499.05 8853.60 53381.12 88888.00 2009-09-19 21:25:00.000 262 498.98 8853.43 53380.76 88888.00 2009-09-19 21:26:00.000 262 498.90 8853.31 53380.03 88888.00 2009-09-19 21:27:00.000 262 498.78 8853.31 53379.31 88888.00 2009-09-19 21:28:00.000 262 498.71 8852.91 53378.54 88888.00 2009-09-19 21:29:00.000 262 498.89 8852.67 53378.26 88888.00 2009-09-19 21:30:00.000 262 499.13 8853.04 53377.86 88888.00 2009-09-19 21:31:00.000 262 499.28 8853.76 53378.14 88888.00 2009-09-19 21:32:00.000 262 499.27 8854.20 53378.18 88888.00 2009-09-19 21:33:00.000 262 499.23 8854.56 53378.58 88888.00 2009-09-19 21:34:00.000 262 499.17 8854.55 53379.03 88888.00 2009-09-19 21:35:00.000 262 499.17 8854.55 53379.39 88888.00 2009-09-19 21:36:00.000 262 499.13 8855.11 53379.59 88888.00 2009-09-19 21:37:00.000 262 499.07 8856.02 53379.63 88888.00 2009-09-19 21:38:00.000 262 498.90 8856.61 53379.23 88888.00 2009-09-19 21:39:00.000 262 498.62 8857.04 53379.15 88888.00 2009-09-19 21:40:00.000 262 498.40 8856.91 53378.46 88888.00 2009-09-19 21:41:00.000 262 498.07 8858.33 53377.42 88888.00 2009-09-19 21:42:00.000 262 497.49 8858.79 53376.29 88888.00 2009-09-19 21:43:00.000 262 497.24 8857.70 53375.36 88888.00 2009-09-19 21:44:00.000 262 497.24 8856.27 53374.56 88888.00 2009-09-19 21:45:00.000 262 497.67 8854.34 53374.44 88888.00 2009-09-19 21:46:00.000 262 498.22 8852.65 53373.76 88888.00 2009-09-19 21:47:00.000 262 498.70 8851.71 53373.31 88888.00 2009-09-19 21:48:00.000 262 498.96 8850.97 53373.27 88888.00 2009-09-19 21:49:00.000 262 498.99 8850.33 53373.15 88888.00 2009-09-19 21:50:00.000 262 498.65 8849.72 53372.99 88888.00 2009-09-19 21:51:00.000 262 498.53 8849.36 53373.11 88888.00 2009-09-19 21:52:00.000 262 498.56 8849.28 53373.03 88888.00 2009-09-19 21:53:00.000 262 498.88 8849.57 53373.03 88888.00 2009-09-19 21:54:00.000 262 499.16 8850.22 53373.15 88888.00 2009-09-19 21:55:00.000 262 499.04 8850.65 53373.23 88888.00 2009-09-19 21:56:00.000 262 498.73 8851.12 53373.35 88888.00 2009-09-19 21:57:00.000 262 498.56 8852.07 53373.39 88888.00 2009-09-19 21:58:00.000 262 498.25 8853.29 53372.71 88888.00 2009-09-19 21:59:00.000 262 498.00 8854.79 53372.35 88888.00 2009-09-19 22:00:00.000 262 497.80 8855.58 53372.07 88888.00 2009-09-19 22:01:00.000 262 497.78 8855.89 53371.98 88888.00 2009-09-19 22:02:00.000 262 497.68 8855.29 53372.11 88888.00 2009-09-19 22:03:00.000 262 497.72 8855.77 53372.03 88888.00 2009-09-19 22:04:00.000 262 497.94 8857.37 53372.31 88888.00 2009-09-19 22:05:00.000 262 498.08 8858.57 53373.23 88888.00 2009-09-19 22:06:00.000 262 498.05 8859.24 53373.80 88888.00 2009-09-19 22:07:00.000 262 498.29 8860.21 53374.72 88888.00 2009-09-19 22:08:00.000 262 498.78 8860.50 53375.65 88888.00 2009-09-19 22:09:00.000 262 499.03 8860.51 53376.89 88888.00 2009-09-19 22:10:00.000 262 499.19 8860.36 53377.50 88888.00 2009-09-19 22:11:00.000 262 499.55 8859.46 53378.02 88888.00 2009-09-19 22:12:00.000 262 499.34 8858.14 53377.82 88888.00 2009-09-19 22:13:00.000 262 499.46 8855.76 53377.30 88888.00 2009-09-19 22:14:00.000 262 499.30 8854.76 53376.21 88888.00 2009-09-19 22:15:00.000 262 499.11 8853.99 53375.28 88888.00 2009-09-19 22:16:00.000 262 498.83 8852.95 53374.08 88888.00 2009-09-19 22:17:00.000 262 498.94 8853.67 53373.39 88888.00 2009-09-19 22:18:00.000 262 499.00 8854.67 53373.67 88888.00 2009-09-19 22:19:00.000 262 498.94 8856.61 53374.56 88888.00 2009-09-19 22:20:00.000 262 498.85 8857.80 53375.69 88888.00 2009-09-19 22:21:00.000 262 498.75 8858.27 53376.89 88888.00 2009-09-19 22:22:00.000 262 498.30 8858.30 53377.18 88888.00 2009-09-19 22:23:00.000 262 497.75 8858.16 53377.05 88888.00 2009-09-19 22:24:00.000 262 497.66 8858.08 53376.09 88888.00 2009-09-19 22:25:00.000 262 497.98 8858.45 53375.81 88888.00 2009-09-19 22:26:00.000 262 498.28 8859.05 53375.81 88888.00 2009-09-19 22:27:00.000 262 498.69 8859.03 53376.57 88888.00 2009-09-19 22:28:00.000 262 498.98 8858.04 53376.97 88888.00 2009-09-19 22:29:00.000 262 499.15 8857.65 53377.38 88888.00 2009-09-19 22:30:00.000 262 499.29 8857.42 53377.13 88888.00 2009-09-19 22:31:00.000 262 499.54 8857.39 53376.77 88888.00 2009-09-19 22:32:00.000 262 499.76 8857.12 53376.17 88888.00 2009-09-19 22:33:00.000 262 499.65 8857.00 53375.81 88888.00 2009-09-19 22:34:00.000 262 499.61 8857.15 53375.49 88888.00 2009-09-19 22:35:00.000 262 499.53 8857.15 53375.57 88888.00 2009-09-19 22:36:00.000 262 499.53 8857.07 53375.57 88888.00 2009-09-19 22:37:00.000 262 499.46 8856.87 53375.65 88888.00 2009-09-19 22:38:00.000 262 499.49 8856.67 53375.61 88888.00 2009-09-19 22:39:00.000 262 499.49 8856.67 53375.49 88888.00 2009-09-19 22:40:00.000 262 499.52 8856.67 53375.20 88888.00 2009-09-19 22:41:00.000 262 499.45 8857.19 53374.88 88888.00 2009-09-19 22:42:00.000 262 499.36 8857.30 53374.40 88888.00 2009-09-19 22:43:00.000 262 499.27 8857.98 53374.08 88888.00 2009-09-19 22:44:00.000 262 499.35 8858.62 53373.92 88888.00 2009-09-19 22:45:00.000 262 499.55 8858.98 53374.24 88888.00 2009-09-19 22:46:00.000 262 499.76 8859.31 53374.60 88888.00 2009-09-19 22:47:00.000 262 499.82 8859.75 53375.08 88888.00 2009-09-19 22:48:00.000 262 499.76 8859.98 53375.36 88888.00 2009-09-19 22:49:00.000 262 499.74 8860.06 53375.89 88888.00 2009-09-19 22:50:00.000 262 499.63 8859.90 53376.01 88888.00 2009-09-19 22:51:00.000 262 499.59 8859.86 53376.25 88888.00 2009-09-19 22:52:00.000 262 499.55 8859.66 53376.21 88888.00 2009-09-19 22:53:00.000 262 499.44 8859.57 53376.21 88888.00 2009-09-19 22:54:00.000 262 499.32 8859.69 53375.73 88888.00 2009-09-19 22:55:00.000 262 499.35 8859.85 53375.45 88888.00 2009-09-19 22:56:00.000 262 499.38 8860.25 53374.84 88888.00 2009-09-19 22:57:00.000 262 499.39 8860.41 53374.32 88888.00 2009-09-19 22:58:00.000 262 499.09 8860.83 53373.47 88888.00 2009-09-19 22:59:00.000 262 498.80 8861.22 53373.15 88888.00 2009-09-19 23:00:00.000 262 498.60 8861.33 53373.35 88888.00 2009-09-19 23:01:00.000 262 498.50 8860.49 53373.92 88888.00 2009-09-19 23:02:00.000 262 498.58 8860.06 53374.36 88888.00 2009-09-19 23:03:00.000 262 498.71 8860.38 53374.64 88888.00 2009-09-19 23:04:00.000 262 499.01 8861.07 53374.80 88888.00 2009-09-19 23:05:00.000 262 499.13 8861.79 53374.80 88888.00 2009-09-19 23:06:00.000 262 499.05 8861.98 53374.16 88888.00 2009-09-19 23:07:00.000 262 498.90 8862.02 53373.43 88888.00 2009-09-19 23:08:00.000 262 498.66 8861.69 53372.39 88888.00 2009-09-19 23:09:00.000 262 498.22 8862.03 53371.30 88888.00 2009-09-19 23:10:00.000 262 497.91 8862.42 53370.42 88888.00 2009-09-19 23:11:00.000 262 497.93 8862.70 53370.05 88888.00 2009-09-19 23:12:00.000 262 498.12 8862.47 53370.25 88888.00 2009-09-19 23:13:00.000 262 498.29 8861.64 53370.58 88888.00 2009-09-19 23:14:00.000 262 498.37 8860.85 53370.46 88888.00 2009-09-19 23:15:00.000 262 498.47 8860.57 53370.62 88888.00 2009-09-19 23:16:00.000 262 498.68 8859.74 53370.66 88888.00 2009-09-19 23:17:00.000 262 498.93 8859.47 53371.14 88888.00 2009-09-19 23:18:00.000 262 499.17 8858.77 53371.82 88888.00 2009-09-19 23:19:00.000 262 499.21 8858.33 53372.43 88888.00 2009-09-19 23:20:00.000 262 499.19 8858.17 53372.79 88888.00 2009-09-19 23:21:00.000 262 499.47 8857.75 53373.63 88888.00 2009-09-19 23:22:00.000 262 499.86 8856.97 53374.24 88888.00 2009-09-19 23:23:00.000 262 500.03 8856.45 53374.84 88888.00 2009-09-19 23:24:00.000 262 499.95 8855.38 53374.84 88888.00 2009-09-19 23:25:00.000 262 499.64 8854.33 53374.60 88888.00 2009-09-19 23:26:00.000 262 499.65 8854.09 53374.08 88888.00 2009-09-19 23:27:00.000 262 499.93 8854.07 53373.43 88888.00 2009-09-19 23:28:00.000 262 500.22 8852.69 53373.03 88888.00 2009-09-19 23:29:00.000 262 500.52 8852.94 53372.95 88888.00 2009-09-19 23:30:00.000 262 500.40 8852.73 53372.31 88888.00 2009-09-19 23:31:00.000 262 500.49 8852.89 53371.30 88888.00 2009-09-19 23:32:00.000 262 500.63 8852.54 53370.42 88888.00 2009-09-19 23:33:00.000 262 500.87 8852.87 53369.57 88888.00 2009-09-19 23:34:00.000 262 500.72 8851.91 53369.53 88888.00 2009-09-19 23:35:00.000 262 500.48 8851.66 53369.21 88888.00 2009-09-19 23:36:00.000 262 500.41 8851.30 53368.00 88888.00 2009-09-19 23:37:00.000 262 500.29 8850.82 53367.40 88888.00 2009-09-19 23:38:00.000 262 500.49 8851.15 53367.12 88888.00 2009-09-19 23:39:00.000 262 500.82 8851.95 53367.12 88888.00 2009-09-19 23:40:00.000 262 501.20 8851.61 53367.92 88888.00 2009-09-19 23:41:00.000 262 501.41 8851.70 53369.53 88888.00 2009-09-19 23:42:00.000 262 501.36 8851.34 53371.34 88888.00 2009-09-19 23:43:00.000 262 501.18 8850.85 53372.87 88888.00 2009-09-19 23:44:00.000 262 501.08 8851.13 53373.55 88888.00 2009-09-19 23:45:00.000 262 501.12 8852.00 53373.35 88888.00 2009-09-19 23:46:00.000 262 500.92 8852.63 53372.47 88888.00 2009-09-19 23:47:00.000 262 500.75 8853.58 53371.70 88888.00 2009-09-19 23:48:00.000 262 500.71 8853.94 53371.34 88888.00 2009-09-19 23:49:00.000 262 500.84 8853.54 53371.50 88888.00 2009-09-19 23:50:00.000 262 500.93 8852.99 53371.46 88888.00 2009-09-19 23:51:00.000 262 500.98 8851.76 53371.62 88888.00 2009-09-19 23:52:00.000 262 501.12 8851.01 53371.50 88888.00 2009-09-19 23:53:00.000 262 501.45 8850.27 53372.07 88888.00 2009-09-19 23:54:00.000 262 501.64 8850.08 53372.83 88888.00 2009-09-19 23:55:00.000 262 502.04 8849.62 53373.92 88888.00 2009-09-19 23:56:00.000 262 502.36 8848.79 53374.16 88888.00 2009-09-19 23:57:00.000 262 502.57 8848.92 53374.12 88888.00 2009-09-19 23:58:00.000 262 502.72 8849.21 53374.68 88888.00 2009-09-19 23:59:00.000 262 502.75 8850.12 53374.92 88888.00