Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-18 00:00:00.000 261 501.43 8811.55 53391.66 88888.00 2009-09-18 00:01:00.000 261 501.31 8806.25 53386.35 88888.00 2009-09-18 00:02:00.000 261 502.66 8799.59 53385.91 88888.00 2009-09-18 00:03:00.000 261 501.89 8798.68 53386.67 88888.00 2009-09-18 00:04:00.000 261 501.82 8794.90 53386.79 88888.00 2009-09-18 00:05:00.000 261 503.99 8793.76 53393.99 88888.00 2009-09-18 00:06:00.000 261 502.53 8801.13 53397.90 88888.00 2009-09-18 00:07:00.000 261 504.50 8811.75 53404.33 88888.00 2009-09-18 00:08:00.000 261 504.72 8813.59 53415.64 88888.00 2009-09-18 00:09:00.000 261 503.61 8818.59 53420.31 88888.00 2009-09-18 00:10:00.000 261 502.45 8815.96 53422.60 88888.00 2009-09-18 00:11:00.000 261 500.23 8808.36 53420.51 88888.00 2009-09-18 00:12:00.000 261 498.46 8803.88 53414.87 88888.00 2009-09-18 00:13:00.000 261 498.83 8809.82 53401.92 88888.00 2009-09-18 00:14:00.000 261 499.36 8814.89 53392.06 88888.00 2009-09-18 00:15:00.000 261 499.04 8820.12 53384.66 88888.00 2009-09-18 00:16:00.000 261 497.52 8828.14 53379.83 88888.00 2009-09-18 00:17:00.000 261 498.28 8837.51 53380.35 88888.00 2009-09-18 00:18:00.000 261 500.50 8849.20 53383.01 88888.00 2009-09-18 00:19:00.000 261 501.01 8858.12 53388.24 88888.00 2009-09-18 00:20:00.000 261 501.26 8861.51 53394.52 88888.00 2009-09-18 00:21:00.000 261 499.66 8863.48 53397.73 88888.00 2009-09-18 00:22:00.000 261 497.71 8863.76 53400.51 88888.00 2009-09-18 00:23:00.000 261 497.44 8862.52 53401.84 88888.00 2009-09-18 00:24:00.000 261 497.26 8858.02 53400.59 88888.00 2009-09-18 00:25:00.000 261 497.88 8858.12 53399.83 88888.00 2009-09-18 00:26:00.000 261 498.44 8857.63 53401.36 88888.00 2009-09-18 00:27:00.000 261 498.56 8857.04 53401.68 88888.00 2009-09-18 00:28:00.000 261 498.55 8853.89 53400.75 88888.00 2009-09-18 00:29:00.000 261 499.30 8854.48 53397.65 88888.00 2009-09-18 00:30:00.000 261 500.50 8853.61 53398.38 88888.00 2009-09-18 00:31:00.000 261 501.49 8852.34 53398.46 88888.00 2009-09-18 00:32:00.000 261 502.78 8849.45 53400.71 88888.00 2009-09-18 00:33:00.000 261 502.73 8844.91 53400.79 88888.00 2009-09-18 00:34:00.000 261 503.90 8843.41 53400.23 88888.00 2009-09-18 00:35:00.000 261 504.21 8842.23 53399.30 88888.00 2009-09-18 00:36:00.000 261 504.60 8839.50 53398.78 88888.00 2009-09-18 00:37:00.000 261 503.95 8837.33 53396.21 88888.00 2009-09-18 00:38:00.000 261 503.31 8838.06 53392.95 88888.00 2009-09-18 00:39:00.000 261 503.38 8838.90 53390.45 88888.00 2009-09-18 00:40:00.000 261 503.59 8838.90 53388.84 88888.00 2009-09-18 00:41:00.000 261 502.88 8840.11 53386.67 88888.00 2009-09-18 00:42:00.000 261 501.83 8842.01 53384.54 88888.00 2009-09-18 00:43:00.000 261 501.35 8843.74 53383.45 88888.00 2009-09-18 00:44:00.000 261 502.01 8842.38 53383.13 88888.00 2009-09-18 00:45:00.000 261 503.59 8840.77 53383.57 88888.00 2009-09-18 00:46:00.000 261 504.63 8842.45 53384.14 88888.00 2009-09-18 00:47:00.000 261 504.96 8843.37 53385.70 88888.00 2009-09-18 00:48:00.000 261 505.41 8842.80 53387.39 88888.00 2009-09-18 00:49:00.000 261 506.14 8842.47 53388.76 88888.00 2009-09-18 00:50:00.000 261 506.80 8843.25 53389.93 88888.00 2009-09-18 00:51:00.000 261 507.17 8844.74 53391.22 88888.00 2009-09-18 00:52:00.000 261 507.24 8845.54 53392.75 88888.00 2009-09-18 00:53:00.000 261 507.58 8845.12 53393.91 88888.00 2009-09-18 00:54:00.000 261 508.16 8846.81 53393.19 88888.00 2009-09-18 00:55:00.000 261 507.95 8850.70 53391.10 88888.00 2009-09-18 00:56:00.000 261 507.35 8852.50 53390.09 88888.00 2009-09-18 00:57:00.000 261 506.23 8854.64 53388.68 88888.00 2009-09-18 00:58:00.000 261 505.00 8857.61 53388.12 88888.00 2009-09-18 00:59:00.000 261 503.87 8860.34 53388.68 88888.00 2009-09-18 01:00:00.000 261 503.66 8859.86 53390.21 88888.00 2009-09-18 01:01:00.000 261 503.51 8859.14 53391.02 88888.00 2009-09-18 01:02:00.000 261 503.49 8859.77 53390.21 88888.00 2009-09-18 01:03:00.000 261 503.45 8861.04 53390.17 88888.00 2009-09-18 01:04:00.000 261 503.63 8859.74 53390.93 88888.00 2009-09-18 01:05:00.000 261 504.12 8857.89 53392.71 88888.00 2009-09-18 01:06:00.000 261 504.09 8857.57 53394.23 88888.00 2009-09-18 01:07:00.000 261 504.41 8855.24 53396.93 88888.00 2009-09-18 01:08:00.000 261 504.67 8853.38 53399.26 88888.00 2009-09-18 01:09:00.000 261 504.56 8853.85 53401.11 88888.00 2009-09-18 01:10:00.000 261 504.48 8854.49 53403.17 88888.00 2009-09-18 01:11:00.000 261 504.72 8855.13 53405.38 88888.00 2009-09-18 01:12:00.000 261 504.98 8854.11 53407.75 88888.00 2009-09-18 01:13:00.000 261 505.05 8852.20 53409.80 88888.00 2009-09-18 01:14:00.000 261 504.97 8850.97 53410.97 88888.00 2009-09-18 01:15:00.000 261 505.23 8848.20 53412.14 88888.00 2009-09-18 01:16:00.000 261 505.82 8845.12 53413.51 88888.00 2009-09-18 01:17:00.000 261 506.50 8843.80 53413.91 88888.00 2009-09-18 01:18:00.000 261 507.00 8839.52 53415.36 88888.00 2009-09-18 01:19:00.000 261 507.45 8834.69 53416.80 88888.00 2009-09-18 01:20:00.000 261 507.60 8832.28 53416.80 88888.00 2009-09-18 01:21:00.000 261 507.59 8832.20 53416.97 88888.00 2009-09-18 01:22:00.000 261 508.02 8831.22 53418.33 88888.00 2009-09-18 01:23:00.000 261 508.55 8828.70 53420.18 88888.00 2009-09-18 01:24:00.000 261 509.05 8829.48 53420.71 88888.00 2009-09-18 01:25:00.000 261 509.59 8830.42 53421.79 88888.00 2009-09-18 01:26:00.000 261 509.57 8830.89 53422.32 88888.00 2009-09-18 01:27:00.000 261 509.47 8832.60 53423.04 88888.00 2009-09-18 01:28:00.000 261 509.90 8833.53 53425.25 88888.00 2009-09-18 01:29:00.000 261 510.30 8833.63 53427.79 88888.00 2009-09-18 01:30:00.000 261 510.75 8833.05 53429.76 88888.00 2009-09-18 01:31:00.000 261 511.30 8832.52 53431.85 88888.00 2009-09-18 01:32:00.000 261 511.80 8833.78 53433.82 88888.00 2009-09-18 01:33:00.000 261 512.59 8833.18 53437.44 88888.00 2009-09-18 01:34:00.000 261 513.58 8833.07 53440.22 88888.00 2009-09-18 01:35:00.000 261 513.86 8833.76 53442.76 88888.00 2009-09-18 01:36:00.000 261 514.04 8834.36 53444.77 88888.00 2009-09-18 01:37:00.000 261 513.99 8833.80 53446.66 88888.00 2009-09-18 01:38:00.000 261 514.34 8831.99 53448.83 88888.00 2009-09-18 01:39:00.000 261 514.65 8830.97 53450.80 88888.00 2009-09-18 01:40:00.000 261 514.62 8829.78 53452.33 88888.00 2009-09-18 01:41:00.000 261 514.72 8827.99 53453.66 88888.00 2009-09-18 01:42:00.000 261 515.22 8824.24 53455.11 88888.00 2009-09-18 01:43:00.000 261 515.84 8820.77 53456.39 88888.00 2009-09-18 01:44:00.000 261 516.48 8818.46 53456.88 88888.00 2009-09-18 01:45:00.000 261 517.10 8816.50 53457.48 88888.00 2009-09-18 01:46:00.000 261 517.11 8815.95 53457.20 88888.00 2009-09-18 01:47:00.000 261 516.90 8817.05 53456.76 88888.00 2009-09-18 01:48:00.000 261 517.04 8815.11 53457.28 88888.00 2009-09-18 01:49:00.000 261 516.95 8813.99 53457.68 88888.00 2009-09-18 01:50:00.000 261 516.71 8814.54 53457.76 88888.00 2009-09-18 01:51:00.000 261 516.55 8815.04 53458.89 88888.00 2009-09-18 01:52:00.000 261 516.65 8814.25 53460.18 88888.00 2009-09-18 01:53:00.000 261 516.65 8815.29 53460.42 88888.00 2009-09-18 01:54:00.000 261 516.50 8814.92 53460.58 88888.00 2009-09-18 01:55:00.000 261 516.66 8814.06 53461.75 88888.00 2009-09-18 01:56:00.000 261 517.33 8812.66 53463.44 88888.00 2009-09-18 01:57:00.000 261 517.73 8810.49 53465.25 88888.00 2009-09-18 01:58:00.000 261 518.63 8807.00 53467.38 88888.00 2009-09-18 01:59:00.000 261 519.21 8803.81 53469.51 88888.00 2009-09-18 02:00:00.000 261 520.19 8801.12 53470.88 88888.00 2009-09-18 02:01:00.000 261 521.10 8797.07 53473.37 88888.00 2009-09-18 02:02:00.000 261 520.83 8795.35 53473.33 88888.00 2009-09-18 02:03:00.000 261 521.56 8793.80 53474.10 88888.00 2009-09-18 02:04:00.000 261 522.67 8792.39 53475.71 88888.00 2009-09-18 02:05:00.000 261 522.72 8791.51 53477.03 88888.00 2009-09-18 02:06:00.000 261 522.69 8789.72 53477.36 88888.00 2009-09-18 02:07:00.000 261 522.75 8788.10 53477.72 88888.00 2009-09-18 02:08:00.000 261 522.66 8787.26 53476.83 88888.00 2009-09-18 02:09:00.000 261 522.91 8787.43 53476.23 88888.00 2009-09-18 02:10:00.000 261 523.14 8788.99 53474.54 88888.00 2009-09-18 02:11:00.000 261 523.41 8790.84 53472.61 88888.00 2009-09-18 02:12:00.000 261 524.76 8793.97 53470.80 88888.00 2009-09-18 02:13:00.000 261 525.98 8795.00 53471.84 88888.00 2009-09-18 02:14:00.000 261 526.30 8791.36 53473.29 88888.00 2009-09-18 02:15:00.000 261 527.05 8787.58 53473.13 88888.00 2009-09-18 02:16:00.000 261 527.86 8786.28 53470.40 88888.00 2009-09-18 02:17:00.000 261 527.90 8792.01 53465.25 88888.00 2009-09-18 02:18:00.000 261 527.13 8799.16 53461.67 88888.00 2009-09-18 02:19:00.000 261 526.47 8797.93 53462.63 88888.00 2009-09-18 02:20:00.000 261 526.43 8793.03 53463.15 88888.00 2009-09-18 02:21:00.000 261 526.60 8790.58 53460.98 88888.00 2009-09-18 02:22:00.000 261 526.72 8792.81 53455.15 88888.00 2009-09-18 02:23:00.000 261 526.66 8800.84 53448.31 88888.00 2009-09-18 02:24:00.000 261 525.81 8803.69 53444.45 88888.00 2009-09-18 02:25:00.000 261 525.56 8802.57 53443.36 88888.00 2009-09-18 02:26:00.000 261 523.04 8804.06 53440.34 88888.00 2009-09-18 02:27:00.000 261 519.02 8808.65 53436.16 88888.00 2009-09-18 02:28:00.000 261 515.52 8810.70 53431.17 88888.00 2009-09-18 02:29:00.000 261 512.79 8807.03 53428.15 88888.00 2009-09-18 02:30:00.000 261 512.15 8799.09 53424.13 88888.00 2009-09-18 02:31:00.000 261 513.91 8791.06 53418.86 88888.00 2009-09-18 02:32:00.000 261 515.23 8790.81 53412.22 88888.00 2009-09-18 02:33:00.000 261 514.95 8793.30 53409.12 88888.00 2009-09-18 02:34:00.000 261 516.11 8791.37 53408.11 88888.00 2009-09-18 02:35:00.000 261 516.36 8789.55 53404.65 88888.00 2009-09-18 02:36:00.000 261 516.71 8786.03 53401.68 88888.00 2009-09-18 02:37:00.000 261 518.86 8775.09 53401.27 88888.00 2009-09-18 02:38:00.000 261 520.78 8766.16 53398.10 88888.00 2009-09-18 02:39:00.000 261 522.13 8768.70 53392.66 88888.00 2009-09-18 02:40:00.000 261 523.95 8772.02 53389.69 88888.00 2009-09-18 02:41:00.000 261 524.75 8773.38 53390.85 88888.00 2009-09-18 02:42:00.000 261 522.87 8773.11 53392.75 88888.00 2009-09-18 02:43:00.000 261 521.03 8772.58 53395.60 88888.00 2009-09-18 02:44:00.000 261 521.01 8771.54 53399.26 88888.00 2009-09-18 02:45:00.000 261 521.00 8772.14 53399.02 88888.00 2009-09-18 02:46:00.000 261 520.00 8777.57 53396.04 88888.00 2009-09-18 02:47:00.000 261 519.95 8780.23 53397.98 88888.00 2009-09-18 02:48:00.000 261 520.43 8781.13 53400.91 88888.00 2009-09-18 02:49:00.000 261 519.93 8784.25 53402.56 88888.00 2009-09-18 02:50:00.000 261 519.45 8786.73 53403.57 88888.00 2009-09-18 02:51:00.000 261 518.88 8787.65 53404.73 88888.00 2009-09-18 02:52:00.000 261 518.21 8787.89 53404.73 88888.00 2009-09-18 02:53:00.000 261 517.58 8787.94 53404.90 88888.00 2009-09-18 02:54:00.000 261 517.36 8787.29 53404.37 88888.00 2009-09-18 02:55:00.000 261 517.11 8788.12 53402.76 88888.00 2009-09-18 02:56:00.000 261 517.48 8789.61 53402.12 88888.00 2009-09-18 02:57:00.000 261 518.92 8789.84 53404.53 88888.00 2009-09-18 02:58:00.000 261 519.05 8787.22 53404.09 88888.00 2009-09-18 02:59:00.000 261 519.11 8787.19 53399.67 88888.00 2009-09-18 03:00:00.000 261 519.05 8785.59 53395.76 88888.00 2009-09-18 03:01:00.000 261 519.06 8791.44 53391.70 88888.00 2009-09-18 03:02:00.000 261 518.93 8796.92 53393.35 88888.00 2009-09-18 03:03:00.000 261 518.28 8796.57 53397.86 88888.00 2009-09-18 03:04:00.000 261 516.89 8796.42 53397.73 88888.00 2009-09-18 03:05:00.000 261 513.83 8800.92 53395.12 88888.00 2009-09-18 03:06:00.000 261 513.29 8801.01 53399.63 88888.00 2009-09-18 03:07:00.000 261 515.77 8795.44 53408.68 88888.00 2009-09-18 03:08:00.000 261 519.50 8782.08 53413.91 88888.00 2009-09-18 03:09:00.000 261 522.18 8777.37 53408.64 88888.00 2009-09-18 03:10:00.000 261 524.55 8780.68 53402.72 88888.00 2009-09-18 03:11:00.000 261 523.59 8788.98 53398.30 88888.00 2009-09-18 03:12:00.000 261 522.33 8792.61 53399.34 88888.00 2009-09-18 03:13:00.000 261 521.40 8793.03 53397.81 88888.00 2009-09-18 03:14:00.000 261 519.77 8794.50 53394.35 88888.00 2009-09-18 03:15:00.000 261 518.57 8793.44 53393.55 88888.00 2009-09-18 03:16:00.000 261 519.81 8787.22 53393.55 88888.00 2009-09-18 03:17:00.000 261 521.46 8781.55 53391.78 88888.00 2009-09-18 03:18:00.000 261 523.87 8778.38 53390.65 88888.00 2009-09-18 03:19:00.000 261 525.84 8782.78 53387.35 88888.00 2009-09-18 03:20:00.000 261 523.98 8790.15 53383.53 88888.00 2009-09-18 03:21:00.000 261 523.76 8789.54 53384.26 88888.00 2009-09-18 03:22:00.000 261 524.45 8785.72 53383.81 88888.00 2009-09-18 03:23:00.000 261 523.61 8782.02 53383.21 88888.00 2009-09-18 03:24:00.000 261 527.28 8784.14 53385.14 88888.00 2009-09-18 03:25:00.000 261 526.05 8790.67 53380.84 88888.00 2009-09-18 03:26:00.000 261 521.60 8801.47 53374.96 88888.00 2009-09-18 03:27:00.000 261 521.63 8799.64 53383.53 88888.00 2009-09-18 03:28:00.000 261 523.32 8799.86 53386.95 88888.00 2009-09-18 03:29:00.000 261 520.18 8809.63 53380.31 88888.00 2009-09-18 03:30:00.000 261 518.13 8817.63 53379.31 88888.00 2009-09-18 03:31:00.000 261 518.64 8813.60 53384.50 88888.00 2009-09-18 03:32:00.000 261 519.16 8817.80 53382.89 88888.00 2009-09-18 03:33:00.000 261 517.06 8824.33 53380.35 88888.00 2009-09-18 03:34:00.000 261 516.49 8820.77 53381.88 88888.00 2009-09-18 03:35:00.000 261 517.70 8823.93 53379.43 88888.00 2009-09-18 03:36:00.000 261 515.12 8829.76 53374.88 88888.00 2009-09-18 03:37:00.000 261 513.40 8832.46 53375.36 88888.00 2009-09-18 03:38:00.000 261 513.37 8825.42 53380.23 88888.00 2009-09-18 03:39:00.000 261 514.56 8823.53 53382.16 88888.00 2009-09-18 03:40:00.000 261 513.55 8827.58 53380.51 88888.00 2009-09-18 03:41:00.000 261 511.60 8830.75 53377.70 88888.00 2009-09-18 03:42:00.000 261 512.85 8833.31 53378.50 88888.00 2009-09-18 03:43:00.000 261 511.82 8836.40 53377.34 88888.00 2009-09-18 03:44:00.000 261 510.00 8839.50 53377.42 88888.00 2009-09-18 03:45:00.000 261 511.51 8837.78 53380.07 88888.00 2009-09-18 03:46:00.000 261 513.46 8838.98 53379.91 88888.00 2009-09-18 03:47:00.000 261 512.54 8844.31 53380.47 88888.00 2009-09-18 03:48:00.000 261 511.86 8847.66 53379.95 88888.00 2009-09-18 03:49:00.000 261 511.32 8853.83 53378.86 88888.00 2009-09-18 03:50:00.000 261 509.84 8853.37 53379.03 88888.00 2009-09-18 03:51:00.000 261 508.35 8847.97 53381.56 88888.00 2009-09-18 03:52:00.000 261 510.40 8842.42 53384.30 88888.00 2009-09-18 03:53:00.000 261 510.96 8842.52 53380.27 88888.00 2009-09-18 03:54:00.000 261 509.51 8846.71 53375.08 88888.00 2009-09-18 03:55:00.000 261 509.37 8847.38 53375.81 88888.00 2009-09-18 03:56:00.000 261 510.59 8843.30 53377.54 88888.00 2009-09-18 03:57:00.000 261 512.84 8839.79 53377.42 88888.00 2009-09-18 03:58:00.000 261 514.61 8843.45 53377.18 88888.00 2009-09-18 03:59:00.000 261 513.14 8842.75 53378.95 88888.00 2009-09-18 04:00:00.000 261 513.13 8841.95 53377.78 88888.00 2009-09-18 04:01:00.000 261 512.70 8849.60 53374.04 88888.00 2009-09-18 04:02:00.000 261 511.66 8849.08 53376.93 88888.00 2009-09-18 04:03:00.000 261 511.83 8843.60 53380.43 88888.00 2009-09-18 04:04:00.000 261 513.69 8844.01 53378.86 88888.00 2009-09-18 04:05:00.000 261 513.41 8851.78 53377.70 88888.00 2009-09-18 04:06:00.000 261 510.43 8853.23 53375.89 88888.00 2009-09-18 04:07:00.000 261 508.55 8852.35 53374.28 88888.00 2009-09-18 04:08:00.000 261 506.52 8851.47 53373.19 88888.00 2009-09-18 04:09:00.000 261 507.28 8847.65 53374.36 88888.00 2009-09-18 04:10:00.000 261 507.82 8847.83 53373.27 88888.00 2009-09-18 04:11:00.000 261 507.74 8850.61 53373.27 88888.00 2009-09-18 04:12:00.000 261 507.29 8854.45 53374.72 88888.00 2009-09-18 04:13:00.000 261 508.08 8856.31 53377.38 88888.00 2009-09-18 04:14:00.000 261 508.41 8856.28 53378.46 88888.00 2009-09-18 04:15:00.000 261 508.47 8855.01 53380.39 88888.00 2009-09-18 04:16:00.000 261 507.92 8853.88 53380.35 88888.00 2009-09-18 04:17:00.000 261 507.22 8856.59 53378.82 88888.00 2009-09-18 04:18:00.000 261 506.90 8858.72 53379.91 88888.00 2009-09-18 04:19:00.000 261 507.46 8856.44 53382.49 88888.00 2009-09-18 04:20:00.000 261 507.94 8854.91 53382.77 88888.00 2009-09-18 04:21:00.000 261 508.07 8856.31 53382.53 88888.00 2009-09-18 04:22:00.000 261 507.41 8859.50 53382.65 88888.00 2009-09-18 04:23:00.000 261 505.85 8860.59 53383.17 88888.00 2009-09-18 04:24:00.000 261 505.07 8858.84 53383.57 88888.00 2009-09-18 04:25:00.000 261 507.43 8856.72 53385.22 88888.00 2009-09-18 04:26:00.000 261 508.44 8861.14 53384.22 88888.00 2009-09-18 04:27:00.000 261 507.74 8864.40 53384.62 88888.00 2009-09-18 04:28:00.000 261 508.92 8865.85 53386.63 88888.00 2009-09-18 04:29:00.000 261 509.80 8876.74 53385.87 88888.00 2009-09-18 04:30:00.000 261 507.03 8881.11 53386.91 88888.00 2009-09-18 04:31:00.000 261 505.53 8872.22 53390.73 88888.00 2009-09-18 04:32:00.000 261 507.12 8867.00 53389.25 88888.00 2009-09-18 04:33:00.000 261 506.69 8872.75 53385.74 88888.00 2009-09-18 04:34:00.000 261 504.51 8873.53 53386.39 88888.00 2009-09-18 04:35:00.000 261 505.70 8869.13 53387.39 88888.00 2009-09-18 04:36:00.000 261 506.60 8870.16 53385.66 88888.00 2009-09-18 04:37:00.000 261 506.23 8871.77 53386.59 88888.00 2009-09-18 04:38:00.000 261 505.83 8869.73 53387.76 88888.00 2009-09-18 04:39:00.000 261 506.09 8867.95 53386.51 88888.00 2009-09-18 04:40:00.000 261 506.85 8870.96 53385.66 88888.00 2009-09-18 04:41:00.000 261 506.47 8873.37 53386.99 88888.00 2009-09-18 04:42:00.000 261 505.68 8872.07 53386.79 88888.00 2009-09-18 04:43:00.000 261 506.31 8870.31 53387.47 88888.00 2009-09-18 04:44:00.000 261 506.59 8871.11 53387.07 88888.00 2009-09-18 04:45:00.000 261 506.27 8872.13 53386.75 88888.00 2009-09-18 04:46:00.000 261 506.55 8871.39 53387.23 88888.00 2009-09-18 04:47:00.000 261 506.59 8871.51 53386.99 88888.00 2009-09-18 04:48:00.000 261 505.69 8871.23 53386.23 88888.00 2009-09-18 04:49:00.000 261 506.25 8867.56 53386.75 88888.00 2009-09-18 04:50:00.000 261 506.62 8867.62 53384.46 88888.00 2009-09-18 04:51:00.000 261 505.86 8869.73 53383.61 88888.00 2009-09-18 04:52:00.000 261 506.51 8867.65 53385.83 88888.00 2009-09-18 04:53:00.000 261 506.90 8867.51 53385.34 88888.00 2009-09-18 04:54:00.000 261 506.02 8868.98 53384.38 88888.00 2009-09-18 04:55:00.000 261 506.84 8865.92 53386.63 88888.00 2009-09-18 04:56:00.000 261 507.33 8867.49 53384.94 88888.00 2009-09-18 04:57:00.000 261 506.95 8869.14 53385.30 88888.00 2009-09-18 04:58:00.000 261 507.18 8866.33 53387.35 88888.00 2009-09-18 04:59:00.000 261 507.10 8865.97 53386.43 88888.00 2009-09-18 05:00:00.000 261 506.85 8865.84 53385.62 88888.00 2009-09-18 05:01:00.000 261 507.27 8861.92 53386.59 88888.00 2009-09-18 05:02:00.000 261 507.69 8862.97 53384.78 88888.00 2009-09-18 05:03:00.000 261 506.55 8863.12 53383.77 88888.00 2009-09-18 05:04:00.000 261 507.33 8860.37 53384.05 88888.00 2009-09-18 05:05:00.000 261 507.82 8860.75 53382.81 88888.00 2009-09-18 05:06:00.000 261 507.55 8861.14 53382.37 88888.00 2009-09-18 05:07:00.000 261 507.83 8860.23 53383.05 88888.00 2009-09-18 05:08:00.000 261 507.51 8861.09 53382.32 88888.00 2009-09-18 05:09:00.000 261 507.17 8860.96 53381.96 88888.00 2009-09-18 05:10:00.000 261 507.58 8859.59 53382.04 88888.00 2009-09-18 05:11:00.000 261 507.21 8860.68 53381.52 88888.00 2009-09-18 05:12:00.000 261 507.23 8860.01 53382.12 88888.00 2009-09-18 05:13:00.000 261 508.13 8859.85 53382.57 88888.00 2009-09-18 05:14:00.000 261 507.96 8861.27 53382.00 88888.00 2009-09-18 05:15:00.000 261 507.90 8862.46 53382.57 88888.00 2009-09-18 05:16:00.000 261 507.78 8859.95 53383.21 88888.00 2009-09-18 05:17:00.000 261 508.19 8856.43 53382.81 88888.00 2009-09-18 05:18:00.000 261 508.46 8855.97 53380.43 88888.00 2009-09-18 05:19:00.000 261 508.41 8859.11 53380.72 88888.00 2009-09-18 05:20:00.000 261 509.39 8859.67 53383.81 88888.00 2009-09-18 05:21:00.000 261 510.10 8859.18 53386.11 88888.00 2009-09-18 05:22:00.000 261 510.29 8858.91 53387.39 88888.00 2009-09-18 05:23:00.000 261 509.98 8857.75 53387.60 88888.00 2009-09-18 05:24:00.000 261 509.02 8856.63 53386.47 88888.00 2009-09-18 05:25:00.000 261 508.26 8854.77 53385.18 88888.00 2009-09-18 05:26:00.000 261 507.67 8851.76 53382.97 88888.00 2009-09-18 05:27:00.000 261 508.07 8850.86 53380.59 88888.00 2009-09-18 05:28:00.000 261 508.69 8853.99 53378.34 88888.00 2009-09-18 05:29:00.000 261 508.50 8857.04 53378.91 88888.00 2009-09-18 05:30:00.000 261 509.06 8857.55 53381.32 88888.00 2009-09-18 05:31:00.000 261 509.10 8860.01 53382.24 88888.00 2009-09-18 05:32:00.000 261 508.63 8862.38 53383.65 88888.00 2009-09-18 05:33:00.000 261 507.85 8861.86 53385.26 88888.00 2009-09-18 05:34:00.000 261 507.16 8860.60 53385.10 88888.00 2009-09-18 05:35:00.000 261 507.27 8862.16 53384.46 88888.00 2009-09-18 05:36:00.000 261 507.66 8864.68 53385.91 88888.00 2009-09-18 05:37:00.000 261 507.18 8866.65 53387.96 88888.00 2009-09-18 05:38:00.000 261 507.20 8865.57 53389.73 88888.00 2009-09-18 05:39:00.000 261 506.39 8864.58 53389.89 88888.00 2009-09-18 05:40:00.000 261 505.54 8860.65 53389.16 88888.00 2009-09-18 05:41:00.000 261 505.65 8857.91 53386.71 88888.00 2009-09-18 05:42:00.000 261 505.30 8860.36 53383.93 88888.00 2009-09-18 05:43:00.000 261 505.57 8860.85 53384.38 88888.00 2009-09-18 05:44:00.000 261 505.85 8859.91 53384.42 88888.00 2009-09-18 05:45:00.000 261 505.62 8860.14 53384.38 88888.00 2009-09-18 05:46:00.000 261 506.06 8858.41 53385.22 88888.00 2009-09-18 05:47:00.000 261 506.40 8857.39 53385.50 88888.00 2009-09-18 05:48:00.000 261 507.32 8856.71 53385.38 88888.00 2009-09-18 05:49:00.000 261 507.23 8857.03 53384.66 88888.00 2009-09-18 05:50:00.000 261 506.59 8855.97 53384.42 88888.00 2009-09-18 05:51:00.000 261 507.11 8854.44 53384.22 88888.00 2009-09-18 05:52:00.000 261 506.27 8855.16 53382.37 88888.00 2009-09-18 05:53:00.000 261 505.37 8854.88 53382.24 88888.00 2009-09-18 05:54:00.000 261 506.32 8852.42 53382.16 88888.00 2009-09-18 05:55:00.000 261 505.96 8853.83 53379.95 88888.00 2009-09-18 05:56:00.000 261 506.21 8855.39 53379.87 88888.00 2009-09-18 05:57:00.000 261 507.06 8855.51 53381.56 88888.00 2009-09-18 05:58:00.000 261 506.37 8856.87 53380.88 88888.00 2009-09-18 05:59:00.000 261 505.28 8856.98 53381.52 88888.00 2009-09-18 06:00:00.000 261 505.06 8853.63 53382.32 88888.00 2009-09-18 06:01:00.000 261 504.86 8851.16 53380.59 88888.00 2009-09-18 06:02:00.000 261 504.77 8850.88 53378.26 88888.00 2009-09-18 06:03:00.000 261 505.38 8850.47 53378.50 88888.00 2009-09-18 06:04:00.000 261 505.52 8849.36 53378.62 88888.00 2009-09-18 06:05:00.000 261 505.33 8849.39 53377.82 88888.00 2009-09-18 06:06:00.000 261 505.72 8849.73 53377.86 88888.00 2009-09-18 06:07:00.000 261 506.09 8850.18 53378.78 88888.00 2009-09-18 06:08:00.000 261 506.20 8849.75 53379.43 88888.00 2009-09-18 06:09:00.000 261 506.55 8849.96 53379.91 88888.00 2009-09-18 06:10:00.000 261 506.58 8850.20 53380.11 88888.00 2009-09-18 06:11:00.000 261 506.67 8850.64 53380.43 88888.00 2009-09-18 06:12:00.000 261 506.92 8851.25 53380.35 88888.00 2009-09-18 06:13:00.000 261 506.80 8851.68 53380.64 88888.00 2009-09-18 06:14:00.000 261 506.39 8851.23 53380.55 88888.00 2009-09-18 06:15:00.000 261 506.45 8851.59 53380.31 88888.00 2009-09-18 06:16:00.000 261 506.61 8852.11 53380.39 88888.00 2009-09-18 06:17:00.000 261 506.44 8852.34 53380.88 88888.00 2009-09-18 06:18:00.000 261 506.55 8852.78 53380.72 88888.00 2009-09-18 06:19:00.000 261 506.42 8853.57 53380.84 88888.00 2009-09-18 06:20:00.000 261 505.86 8853.39 53381.24 88888.00 2009-09-18 06:21:00.000 261 505.34 8851.78 53381.24 88888.00 2009-09-18 06:22:00.000 261 505.26 8850.74 53380.35 88888.00 2009-09-18 06:23:00.000 261 505.33 8850.66 53379.75 88888.00 2009-09-18 06:24:00.000 261 505.66 8849.84 53379.79 88888.00 2009-09-18 06:25:00.000 261 505.67 8850.32 53379.47 88888.00 2009-09-18 06:26:00.000 261 505.53 8851.35 53379.11 88888.00 2009-09-18 06:27:00.000 261 506.21 8850.42 53380.96 88888.00 2009-09-18 06:28:00.000 261 506.26 8850.35 53381.28 88888.00 2009-09-18 06:29:00.000 261 505.99 8852.12 53381.12 88888.00 2009-09-18 06:30:00.000 261 506.29 8852.26 53382.37 88888.00 2009-09-18 06:31:00.000 261 505.85 8852.08 53382.85 88888.00 2009-09-18 06:32:00.000 261 505.52 8852.42 53382.49 88888.00 2009-09-18 06:33:00.000 261 505.55 8852.34 53382.57 88888.00 2009-09-18 06:34:00.000 261 505.22 8851.18 53382.41 88888.00 2009-09-18 06:35:00.000 261 505.08 8849.70 53381.80 88888.00 2009-09-18 06:36:00.000 261 505.27 8849.19 53380.72 88888.00 2009-09-18 06:37:00.000 261 505.34 8849.35 53379.79 88888.00 2009-09-18 06:38:00.000 261 504.89 8849.21 53379.19 88888.00 2009-09-18 06:39:00.000 261 504.48 8849.16 53378.66 88888.00 2009-09-18 06:40:00.000 261 504.62 8848.81 53378.70 88888.00 2009-09-18 06:41:00.000 261 504.78 8847.86 53378.99 88888.00 2009-09-18 06:42:00.000 261 504.91 8847.86 53378.42 88888.00 2009-09-18 06:43:00.000 261 505.12 8849.30 53378.58 88888.00 2009-09-18 06:44:00.000 261 505.34 8849.35 53379.35 88888.00 2009-09-18 06:45:00.000 261 505.18 8849.35 53379.95 88888.00 2009-09-18 06:46:00.000 261 504.93 8849.53 53379.95 88888.00 2009-09-18 06:47:00.000 261 504.98 8848.38 53380.59 88888.00 2009-09-18 06:48:00.000 261 504.98 8847.51 53380.15 88888.00 2009-09-18 06:49:00.000 261 504.65 8847.85 53379.23 88888.00 2009-09-18 06:50:00.000 261 504.76 8847.98 53378.99 88888.00 2009-09-18 06:51:00.000 261 505.19 8847.68 53379.83 88888.00 2009-09-18 06:52:00.000 261 505.45 8848.84 53380.03 88888.00 2009-09-18 06:53:00.000 261 505.18 8850.82 53380.72 88888.00 2009-09-18 06:54:00.000 261 504.93 8849.89 53382.08 88888.00 2009-09-18 06:55:00.000 261 504.61 8847.73 53382.45 88888.00 2009-09-18 06:56:00.000 261 504.60 8846.70 53381.20 88888.00 2009-09-18 06:57:00.000 261 504.66 8847.58 53380.11 88888.00 2009-09-18 06:58:00.000 261 504.50 8847.93 53380.03 88888.00 2009-09-18 06:59:00.000 261 504.13 8846.88 53380.19 88888.00 2009-09-18 07:00:00.000 261 503.62 8846.62 53379.07 88888.00 2009-09-18 07:01:00.000 261 503.60 8847.21 53378.95 88888.00 2009-09-18 07:02:00.000 261 503.74 8845.99 53379.51 88888.00 2009-09-18 07:03:00.000 261 503.38 8843.94 53378.99 88888.00 2009-09-18 07:04:00.000 261 503.59 8844.43 53377.62 88888.00 2009-09-18 07:05:00.000 261 504.14 8845.41 53377.74 88888.00 2009-09-18 07:06:00.000 261 504.11 8845.29 53378.34 88888.00 2009-09-18 07:07:00.000 261 503.94 8843.69 53378.50 88888.00 2009-09-18 07:08:00.000 261 504.19 8844.81 53377.70 88888.00 2009-09-18 07:09:00.000 261 503.54 8847.57 53376.53 88888.00 2009-09-18 07:10:00.000 261 502.56 8846.89 53377.82 88888.00 2009-09-18 07:11:00.000 261 502.17 8843.90 53378.50 88888.00 2009-09-18 07:12:00.000 261 501.34 8842.15 53376.93 88888.00 2009-09-18 07:13:00.000 261 501.42 8842.00 53375.97 88888.00 2009-09-18 07:14:00.000 261 502.83 8843.60 53375.40 88888.00 2009-09-18 07:15:00.000 261 503.09 8846.00 53375.73 88888.00 2009-09-18 07:16:00.000 261 503.84 8847.10 53377.70 88888.00 2009-09-18 07:17:00.000 261 504.71 8845.79 53380.43 88888.00 2009-09-18 07:18:00.000 261 504.91 8846.39 53380.35 88888.00 2009-09-18 07:19:00.000 261 505.22 8847.32 53381.56 88888.00 2009-09-18 07:20:00.000 261 505.33 8846.37 53383.21 88888.00 2009-09-18 07:21:00.000 261 504.49 8845.74 53382.93 88888.00 2009-09-18 07:22:00.000 261 504.00 8845.72 53381.52 88888.00 2009-09-18 07:23:00.000 261 504.12 8846.60 53380.72 88888.00 2009-09-18 07:24:00.000 261 503.69 8847.65 53380.19 88888.00 2009-09-18 07:25:00.000 261 503.13 8847.27 53380.35 88888.00 2009-09-18 07:26:00.000 261 502.94 8845.68 53380.23 88888.00 2009-09-18 07:27:00.000 261 501.85 8845.43 53378.82 88888.00 2009-09-18 07:28:00.000 261 501.22 8844.97 53377.34 88888.00 2009-09-18 07:29:00.000 261 501.47 8843.55 53377.30 88888.00 2009-09-18 07:30:00.000 261 501.71 8841.49 53377.05 88888.00 2009-09-18 07:31:00.000 261 502.28 8840.64 53376.97 88888.00 2009-09-18 07:32:00.000 261 502.94 8840.51 53376.85 88888.00 2009-09-18 07:33:00.000 261 503.67 8840.18 53377.01 88888.00 2009-09-18 07:34:00.000 261 503.92 8841.30 53376.89 88888.00 2009-09-18 07:35:00.000 261 503.69 8842.09 53377.70 88888.00 2009-09-18 07:36:00.000 261 503.30 8842.35 53378.02 88888.00 2009-09-18 07:37:00.000 261 503.25 8842.59 53378.62 88888.00 2009-09-18 07:38:00.000 261 503.69 8842.84 53379.07 88888.00 2009-09-18 07:39:00.000 261 503.84 8842.81 53380.31 88888.00 2009-09-18 07:40:00.000 261 504.01 8842.66 53380.80 88888.00 2009-09-18 07:41:00.000 261 503.45 8842.00 53380.51 88888.00 2009-09-18 07:42:00.000 261 503.80 8841.93 53380.27 88888.00 2009-09-18 07:43:00.000 261 503.71 8843.64 53379.83 88888.00 2009-09-18 07:44:00.000 261 501.95 8843.57 53378.95 88888.00 2009-09-18 07:45:00.000 261 501.90 8840.39 53379.51 88888.00 2009-09-18 07:46:00.000 261 504.43 8837.19 53379.83 88888.00 2009-09-18 07:47:00.000 261 503.88 8841.34 53377.13 88888.00 2009-09-18 07:48:00.000 261 501.87 8844.52 53376.77 88888.00 2009-09-18 07:49:00.000 261 502.47 8841.24 53379.43 88888.00 2009-09-18 07:50:00.000 261 502.92 8837.25 53378.95 88888.00 2009-09-18 07:51:00.000 261 502.88 8838.44 53376.73 88888.00 2009-09-18 07:52:00.000 261 503.04 8839.60 53376.29 88888.00 2009-09-18 07:53:00.000 261 503.04 8839.28 53376.77 88888.00 2009-09-18 07:54:00.000 261 502.25 8839.33 53375.53 88888.00 2009-09-18 07:55:00.000 261 502.51 8840.01 53375.32 88888.00 2009-09-18 07:56:00.000 261 503.55 8840.02 53376.37 88888.00 2009-09-18 07:57:00.000 261 503.81 8840.38 53377.09 88888.00 2009-09-18 07:58:00.000 261 503.33 8842.19 53377.13 88888.00 2009-09-18 07:59:00.000 261 503.45 8842.32 53378.70 88888.00 2009-09-18 08:00:00.000 261 503.98 8839.79 53380.23 88888.00 2009-09-18 08:01:00.000 261 504.23 8837.58 53379.51 88888.00 2009-09-18 08:02:00.000 261 501.38 8842.67 53373.96 88888.00 2009-09-18 08:03:00.000 261 499.36 8846.93 53371.82 88888.00 2009-09-18 08:04:00.000 261 499.86 8844.36 53375.08 88888.00 2009-09-18 08:05:00.000 261 500.52 8839.74 53377.22 88888.00 2009-09-18 08:06:00.000 261 500.13 8839.05 53375.28 88888.00 2009-09-18 08:07:00.000 261 501.15 8841.07 53375.16 88888.00 2009-09-18 08:08:00.000 261 501.83 8840.98 53376.97 88888.00 2009-09-18 08:09:00.000 261 502.61 8840.02 53378.42 88888.00 2009-09-18 08:10:00.000 261 503.96 8837.81 53380.11 88888.00 2009-09-18 08:11:00.000 261 504.50 8838.07 53380.23 88888.00 2009-09-18 08:12:00.000 261 504.46 8840.37 53379.55 88888.00 2009-09-18 08:13:00.000 261 504.57 8842.05 53380.51 88888.00 2009-09-18 08:14:00.000 261 504.26 8843.46 53380.92 88888.00 2009-09-18 08:15:00.000 261 504.81 8844.56 53382.04 88888.00 2009-09-18 08:16:00.000 261 504.10 8845.33 53382.81 88888.00 2009-09-18 08:17:00.000 261 502.29 8846.48 53382.00 88888.00 2009-09-18 08:18:00.000 261 501.79 8845.59 53382.24 88888.00 2009-09-18 08:19:00.000 261 501.66 8842.17 53382.93 88888.00 2009-09-18 08:20:00.000 261 501.58 8840.73 53381.04 88888.00 2009-09-18 08:21:00.000 261 501.99 8840.19 53380.07 88888.00 2009-09-18 08:22:00.000 261 502.25 8840.60 53379.27 88888.00 2009-09-18 08:23:00.000 261 502.24 8840.88 53379.07 88888.00 2009-09-18 08:24:00.000 261 500.58 8840.10 53377.70 88888.00 2009-09-18 08:25:00.000 261 499.10 8839.13 53375.57 88888.00 2009-09-18 08:26:00.000 261 499.39 8838.86 53374.36 88888.00 2009-09-18 08:27:00.000 261 500.57 8838.82 53374.96 88888.00 2009-09-18 08:28:00.000 261 501.23 8837.66 53376.25 88888.00 2009-09-18 08:29:00.000 261 501.78 8837.60 53376.73 88888.00 2009-09-18 08:30:00.000 261 501.73 8838.83 53376.25 88888.00 2009-09-18 08:31:00.000 261 500.97 8839.28 53376.05 88888.00 2009-09-18 08:32:00.000 261 500.17 8838.37 53375.81 88888.00 2009-09-18 08:33:00.000 261 500.00 8836.42 53375.53 88888.00 2009-09-18 08:34:00.000 261 500.32 8835.28 53374.96 88888.00 2009-09-18 08:35:00.000 261 500.82 8834.98 53374.48 88888.00 2009-09-18 08:36:00.000 261 500.87 8835.22 53374.04 88888.00 2009-09-18 08:37:00.000 261 500.71 8836.44 53373.88 88888.00 2009-09-18 08:38:00.000 261 500.93 8837.21 53373.88 88888.00 2009-09-18 08:39:00.000 261 501.38 8838.74 53374.16 88888.00 2009-09-18 08:40:00.000 261 501.81 8840.62 53375.28 88888.00 2009-09-18 08:41:00.000 261 502.04 8842.54 53377.01 88888.00 2009-09-18 08:42:00.000 261 501.64 8843.28 53378.34 88888.00 2009-09-18 08:43:00.000 261 501.23 8843.42 53379.43 88888.00 2009-09-18 08:44:00.000 261 501.09 8843.62 53379.79 88888.00 2009-09-18 08:45:00.000 261 501.09 8844.45 53380.11 88888.00 2009-09-18 08:46:00.000 261 501.24 8844.73 53380.55 88888.00 2009-09-18 08:47:00.000 261 501.51 8844.15 53381.52 88888.00 2009-09-18 08:48:00.000 261 501.89 8843.57 53382.16 88888.00 2009-09-18 08:49:00.000 261 501.88 8843.05 53382.37 88888.00 2009-09-18 08:50:00.000 261 501.47 8842.84 53381.92 88888.00 2009-09-18 08:51:00.000 261 500.90 8842.14 53381.84 88888.00 2009-09-18 08:52:00.000 261 500.34 8840.09 53381.36 88888.00 2009-09-18 08:53:00.000 261 500.22 8838.97 53380.47 88888.00 2009-09-18 08:54:00.000 261 500.59 8838.55 53379.59 88888.00 2009-09-18 08:55:00.000 261 500.85 8837.80 53379.43 88888.00 2009-09-18 08:56:00.000 261 500.61 8838.07 53378.42 88888.00 2009-09-18 08:57:00.000 261 500.73 8838.79 53377.94 88888.00 2009-09-18 08:58:00.000 261 501.01 8840.03 53377.66 88888.00 2009-09-18 08:59:00.000 261 500.54 8841.53 53378.02 88888.00 2009-09-18 09:00:00.000 261 499.86 8842.18 53378.02 88888.00 2009-09-18 09:01:00.000 261 499.43 8843.39 53377.78 88888.00 2009-09-18 09:02:00.000 261 499.93 8844.76 53378.50 88888.00 2009-09-18 09:03:00.000 261 500.57 8844.79 53379.91 88888.00 2009-09-18 09:04:00.000 261 500.97 8845.36 53380.76 88888.00 2009-09-18 09:05:00.000 261 501.31 8845.45 53381.80 88888.00 2009-09-18 09:06:00.000 261 501.70 8845.90 53382.41 88888.00 2009-09-18 09:07:00.000 261 501.87 8847.62 53382.77 88888.00 2009-09-18 09:08:00.000 261 501.54 8849.83 53383.17 88888.00 2009-09-18 09:09:00.000 261 500.83 8851.75 53383.57 88888.00 2009-09-18 09:10:00.000 261 501.17 8853.16 53384.78 88888.00 2009-09-18 09:11:00.000 261 500.84 8853.54 53385.95 88888.00 2009-09-18 09:12:00.000 261 500.48 8852.46 53386.91 88888.00 2009-09-18 09:13:00.000 261 500.73 8850.80 53388.00 88888.00 2009-09-18 09:14:00.000 261 500.59 8848.33 53387.64 88888.00 2009-09-18 09:15:00.000 261 500.22 8847.00 53385.91 88888.00 2009-09-18 09:16:00.000 261 500.19 8846.72 53384.42 88888.00 2009-09-18 09:17:00.000 261 500.32 8845.41 53384.26 88888.00 2009-09-18 09:18:00.000 261 499.86 8842.38 53383.69 88888.00 2009-09-18 09:19:00.000 261 499.17 8840.16 53381.76 88888.00 2009-09-18 09:20:00.000 261 499.56 8840.54 53380.03 88888.00 2009-09-18 09:21:00.000 261 500.09 8841.47 53379.55 88888.00 2009-09-18 09:22:00.000 261 500.74 8841.61 53380.03 88888.00 2009-09-18 09:23:00.000 261 500.95 8841.82 53379.99 88888.00 2009-09-18 09:24:00.000 261 501.09 8843.65 53379.59 88888.00 2009-09-18 09:25:00.000 261 500.82 8846.11 53379.43 88888.00 2009-09-18 09:26:00.000 261 499.59 8846.98 53379.27 88888.00 2009-09-18 09:27:00.000 261 498.13 8845.53 53379.15 88888.00 2009-09-18 09:28:00.000 261 498.24 8843.59 53379.07 88888.00 2009-09-18 09:29:00.000 261 499.34 8840.53 53380.23 88888.00 2009-09-18 09:30:00.000 261 501.18 8839.05 53380.35 88888.00 2009-09-18 09:31:00.000 261 501.77 8841.46 53379.19 88888.00 2009-09-18 09:32:00.000 261 501.57 8844.11 53378.86 88888.00 2009-09-18 09:33:00.000 261 500.58 8845.94 53379.35 88888.00 2009-09-18 09:34:00.000 261 499.80 8846.35 53379.63 88888.00 2009-09-18 09:35:00.000 261 499.00 8846.83 53379.35 88888.00 2009-09-18 09:36:00.000 261 498.65 8847.42 53379.11 88888.00 2009-09-18 09:37:00.000 261 497.97 8845.84 53379.63 88888.00 2009-09-18 09:38:00.000 261 497.82 8844.25 53379.55 88888.00 2009-09-18 09:39:00.000 261 497.96 8842.42 53379.63 88888.00 2009-09-18 09:40:00.000 261 498.38 8840.13 53379.23 88888.00 2009-09-18 09:41:00.000 261 498.09 8838.89 53378.06 88888.00 2009-09-18 09:42:00.000 261 497.94 8837.89 53376.77 88888.00 2009-09-18 09:43:00.000 261 498.41 8837.51 53376.13 88888.00 2009-09-18 09:44:00.000 261 498.63 8837.40 53375.81 88888.00 2009-09-18 09:45:00.000 261 498.91 8837.41 53375.69 88888.00 2009-09-18 09:46:00.000 261 498.77 8838.28 53374.96 88888.00 2009-09-18 09:47:00.000 261 497.88 8841.59 53373.72 88888.00 2009-09-18 09:48:00.000 261 496.55 8845.16 53373.63 88888.00 2009-09-18 09:49:00.000 261 495.54 8845.20 53375.04 88888.00 2009-09-18 09:50:00.000 261 497.57 8844.40 53377.30 88888.00 2009-09-18 09:51:00.000 261 500.18 8844.61 53380.55 88888.00 2009-09-18 09:52:00.000 261 499.35 8845.70 53380.59 88888.00 2009-09-18 09:53:00.000 261 498.21 8849.51 53379.39 88888.00 2009-09-18 09:54:00.000 261 498.08 8854.00 53379.27 88888.00 2009-09-18 09:55:00.000 261 498.13 8855.19 53381.08 88888.00 2009-09-18 09:56:00.000 261 498.30 8855.55 53382.61 88888.00 2009-09-18 09:57:00.000 261 498.36 8855.08 53384.14 88888.00 2009-09-18 09:58:00.000 261 497.83 8851.88 53385.02 88888.00 2009-09-18 09:59:00.000 261 497.59 8849.61 53384.70 88888.00 2009-09-18 10:00:00.000 261 497.96 8848.27 53384.05 88888.00 2009-09-18 10:01:00.000 261 498.26 8845.58 53384.18 88888.00 2009-09-18 10:02:00.000 261 498.25 8842.55 53383.49 88888.00 2009-09-18 10:03:00.000 261 497.71 8840.67 53381.52 88888.00 2009-09-18 10:04:00.000 261 497.15 8839.21 53379.35 88888.00 2009-09-18 10:05:00.000 261 496.99 8837.50 53378.18 88888.00 2009-09-18 10:06:00.000 261 497.49 8835.13 53377.26 88888.00 2009-09-18 10:07:00.000 261 498.07 8833.36 53376.93 88888.00 2009-09-18 10:08:00.000 261 498.31 8832.02 53376.13 88888.00 2009-09-18 10:09:00.000 261 498.16 8830.70 53375.36 88888.00 2009-09-18 10:10:00.000 261 497.79 8829.42 53374.00 88888.00 2009-09-18 10:11:00.000 261 497.38 8829.72 53372.43 88888.00 2009-09-18 10:12:00.000 261 497.37 8828.97 53371.82 88888.00 2009-09-18 10:13:00.000 261 497.51 8827.42 53371.46 88888.00 2009-09-18 10:14:00.000 261 497.39 8825.03 53370.98 88888.00 2009-09-18 10:15:00.000 261 497.92 8822.94 53370.98 88888.00 2009-09-18 10:16:00.000 261 498.03 8819.01 53370.74 88888.00 2009-09-18 10:17:00.000 261 497.86 8818.93 53369.05 88888.00 2009-09-18 10:18:00.000 261 497.73 8821.82 53366.51 88888.00 2009-09-18 10:19:00.000 261 497.78 8823.73 53366.07 88888.00 2009-09-18 10:20:00.000 261 497.94 8826.40 53365.99 88888.00 2009-09-18 10:21:00.000 261 497.77 8827.91 53367.40 88888.00 2009-09-18 10:22:00.000 261 497.34 8827.97 53368.69 88888.00 2009-09-18 10:23:00.000 261 496.72 8828.07 53369.37 88888.00 2009-09-18 10:24:00.000 261 496.61 8828.86 53369.69 88888.00 2009-09-18 10:25:00.000 261 496.69 8831.09 53369.73 88888.00 2009-09-18 10:26:00.000 261 497.21 8833.45 53370.42 88888.00 2009-09-18 10:27:00.000 261 497.64 8834.26 53372.03 88888.00 2009-09-18 10:28:00.000 261 497.56 8833.54 53373.31 88888.00 2009-09-18 10:29:00.000 261 497.52 8831.79 53374.32 88888.00 2009-09-18 10:30:00.000 261 497.67 8830.09 53374.76 88888.00 2009-09-18 10:31:00.000 261 497.91 8829.22 53374.92 88888.00 2009-09-18 10:32:00.000 261 498.11 8829.47 53374.44 88888.00 2009-09-18 10:33:00.000 261 497.72 8830.57 53373.96 88888.00 2009-09-18 10:34:00.000 261 497.43 8831.39 53373.51 88888.00 2009-09-18 10:35:00.000 261 497.23 8831.39 53373.76 88888.00 2009-09-18 10:36:00.000 261 497.10 8830.67 53373.84 88888.00 2009-09-18 10:37:00.000 261 497.00 8830.70 53373.63 88888.00 2009-09-18 10:38:00.000 261 496.92 8831.14 53373.27 88888.00 2009-09-18 10:39:00.000 261 496.96 8831.69 53373.67 88888.00 2009-09-18 10:40:00.000 261 496.93 8831.26 53374.00 88888.00 2009-09-18 10:41:00.000 261 497.01 8830.98 53374.36 88888.00 2009-09-18 10:42:00.000 261 497.04 8830.98 53374.20 88888.00 2009-09-18 10:43:00.000 261 497.10 8831.14 53374.20 88888.00 2009-09-18 10:44:00.000 261 497.13 8831.50 53374.08 88888.00 2009-09-18 10:45:00.000 261 497.16 8830.91 53374.76 88888.00 2009-09-18 10:46:00.000 261 497.23 8829.48 53374.96 88888.00 2009-09-18 10:47:00.000 261 497.25 8828.96 53374.76 88888.00 2009-09-18 10:48:00.000 261 497.28 8828.92 53374.56 88888.00 2009-09-18 10:49:00.000 261 497.35 8830.04 53374.36 88888.00 2009-09-18 10:50:00.000 261 497.33 8831.27 53374.60 88888.00 2009-09-18 10:51:00.000 261 497.04 8833.05 53374.52 88888.00 2009-09-18 10:52:00.000 261 496.13 8833.45 53374.60 88888.00 2009-09-18 10:53:00.000 261 495.88 8832.89 53375.12 88888.00 2009-09-18 10:54:00.000 261 496.61 8831.88 53376.09 88888.00 2009-09-18 10:55:00.000 261 497.15 8833.37 53376.09 88888.00 2009-09-18 10:56:00.000 261 496.71 8835.30 53376.21 88888.00 2009-09-18 10:57:00.000 261 496.07 8835.64 53376.77 88888.00 2009-09-18 10:58:00.000 261 496.67 8835.18 53378.10 88888.00 2009-09-18 10:59:00.000 261 497.15 8833.81 53379.83 88888.00 2009-09-18 11:00:00.000 261 496.59 8833.15 53378.74 88888.00 2009-09-18 11:01:00.000 261 496.46 8832.31 53378.10 88888.00 2009-09-18 11:02:00.000 261 496.34 8834.49 53376.33 88888.00 2009-09-18 11:03:00.000 261 495.89 8836.55 53376.69 88888.00 2009-09-18 11:04:00.000 261 496.06 8835.56 53377.58 88888.00 2009-09-18 11:05:00.000 261 495.92 8834.00 53378.38 88888.00 2009-09-18 11:06:00.000 261 494.30 8833.15 53376.01 88888.00 2009-09-18 11:07:00.000 261 494.40 8837.21 53374.24 88888.00 2009-09-18 11:08:00.000 261 495.45 8838.72 53376.57 88888.00 2009-09-18 11:09:00.000 261 495.79 8835.23 53379.95 88888.00 2009-09-18 11:10:00.000 261 495.64 8831.61 53379.75 88888.00 2009-09-18 11:11:00.000 261 495.59 8832.56 53377.50 88888.00 2009-09-18 11:12:00.000 261 495.28 8835.89 53375.85 88888.00 2009-09-18 11:13:00.000 261 495.39 8839.03 53376.41 88888.00 2009-09-18 11:14:00.000 261 495.84 8839.53 53378.50 88888.00 2009-09-18 11:15:00.000 261 496.41 8838.71 53380.96 88888.00 2009-09-18 11:16:00.000 261 496.61 8837.09 53382.08 88888.00 2009-09-18 11:17:00.000 261 496.87 8836.90 53381.44 88888.00 2009-09-18 11:18:00.000 261 496.63 8838.76 53380.68 88888.00 2009-09-18 11:19:00.000 261 496.64 8839.99 53381.24 88888.00 2009-09-18 11:20:00.000 261 496.83 8839.60 53382.37 88888.00 2009-09-18 11:21:00.000 261 496.68 8837.93 53382.65 88888.00 2009-09-18 11:22:00.000 261 496.73 8836.89 53381.56 88888.00 2009-09-18 11:23:00.000 261 496.58 8837.56 53380.47 88888.00 2009-09-18 11:24:00.000 261 496.21 8839.10 53379.35 88888.00 2009-09-18 11:25:00.000 261 496.19 8839.14 53379.95 88888.00 2009-09-18 11:26:00.000 261 496.11 8837.31 53381.00 88888.00 2009-09-18 11:27:00.000 261 495.79 8834.91 53380.72 88888.00 2009-09-18 11:28:00.000 261 495.59 8835.42 53378.50 88888.00 2009-09-18 11:29:00.000 261 495.71 8839.00 53377.58 88888.00 2009-09-18 11:30:00.000 261 496.26 8841.09 53379.39 88888.00 2009-09-18 11:31:00.000 261 496.63 8839.75 53382.12 88888.00 2009-09-18 11:32:00.000 261 496.60 8836.49 53382.61 88888.00 2009-09-18 11:33:00.000 261 496.63 8836.81 53380.43 88888.00 2009-09-18 11:34:00.000 261 497.22 8840.25 53379.71 88888.00 2009-09-18 11:35:00.000 261 497.67 8840.19 53382.53 88888.00 2009-09-18 11:36:00.000 261 497.46 8837.99 53383.53 88888.00 2009-09-18 11:37:00.000 261 497.15 8838.34 53381.52 88888.00 2009-09-18 11:38:00.000 261 496.94 8841.00 53379.91 88888.00 2009-09-18 11:39:00.000 261 496.72 8842.02 53380.39 88888.00 2009-09-18 11:40:00.000 261 496.55 8840.54 53381.32 88888.00 2009-09-18 11:41:00.000 261 496.38 8837.83 53381.24 88888.00 2009-09-18 11:42:00.000 261 496.28 8836.84 53379.35 88888.00 2009-09-18 11:43:00.000 261 496.17 8837.87 53377.90 88888.00 2009-09-18 11:44:00.000 261 496.05 8839.61 53376.93 88888.00 2009-09-18 11:45:00.000 261 495.51 8841.10 53376.97 88888.00 2009-09-18 11:46:00.000 261 494.94 8840.73 53376.85 88888.00 2009-09-18 11:47:00.000 261 495.47 8839.99 53377.18 88888.00 2009-09-18 11:48:00.000 261 496.31 8839.46 53378.10 88888.00 2009-09-18 11:49:00.000 261 496.30 8838.23 53378.22 88888.00 2009-09-18 11:50:00.000 261 496.32 8838.51 53377.74 88888.00 2009-09-18 11:51:00.000 261 496.60 8839.59 53377.38 88888.00 2009-09-18 11:52:00.000 261 496.81 8840.47 53377.74 88888.00 2009-09-18 11:53:00.000 261 496.54 8841.54 53377.70 88888.00 2009-09-18 11:54:00.000 261 495.77 8842.39 53377.05 88888.00 2009-09-18 11:55:00.000 261 495.48 8844.08 53376.65 88888.00 2009-09-18 11:56:00.000 261 495.48 8845.52 53377.26 88888.00 2009-09-18 11:57:00.000 261 495.21 8846.66 53377.90 88888.00 2009-09-18 11:58:00.000 261 495.23 8848.37 53378.70 88888.00 2009-09-18 11:59:00.000 261 495.11 8846.81 53380.80 88888.00 2009-09-18 12:00:00.000 261 495.16 8844.75 53380.88 88888.00 2009-09-18 12:01:00.000 261 494.88 8847.05 53379.11 88888.00 2009-09-18 12:02:00.000 261 495.23 8849.16 53379.39 88888.00 2009-09-18 12:03:00.000 261 495.67 8848.34 53381.52 88888.00 2009-09-18 12:04:00.000 261 495.41 8845.95 53382.69 88888.00 2009-09-18 12:05:00.000 261 495.40 8845.55 53381.76 88888.00 2009-09-18 12:06:00.000 261 495.49 8848.86 53381.04 88888.00 2009-09-18 12:07:00.000 261 495.22 8850.12 53382.61 88888.00 2009-09-18 12:08:00.000 261 495.06 8852.18 53383.13 88888.00 2009-09-18 12:09:00.000 261 495.29 8852.51 53385.06 88888.00 2009-09-18 12:10:00.000 261 495.09 8849.56 53386.07 88888.00 2009-09-18 12:11:00.000 261 493.72 8847.96 53384.70 88888.00 2009-09-18 12:12:00.000 261 493.97 8850.75 53382.41 88888.00 2009-09-18 12:13:00.000 261 494.92 8854.04 53383.49 88888.00 2009-09-18 12:14:00.000 261 495.50 8853.23 53385.99 88888.00 2009-09-18 12:15:00.000 261 495.17 8849.36 53387.11 88888.00 2009-09-18 12:16:00.000 261 495.36 8848.02 53385.83 88888.00 2009-09-18 12:17:00.000 261 495.57 8847.82 53384.50 88888.00 2009-09-18 12:18:00.000 261 495.69 8845.05 53384.38 88888.00 2009-09-18 12:19:00.000 261 495.38 8843.52 53383.69 88888.00 2009-09-18 12:20:00.000 261 494.87 8843.39 53381.52 88888.00 2009-09-18 12:21:00.000 261 494.74 8847.08 53378.70 88888.00 2009-09-18 12:22:00.000 261 495.02 8851.86 53377.90 88888.00 2009-09-18 12:23:00.000 261 495.36 8855.73 53379.39 88888.00 2009-09-18 12:24:00.000 261 495.45 8856.37 53381.68 88888.00 2009-09-18 12:25:00.000 261 495.07 8856.12 53383.01 88888.00 2009-09-18 12:26:00.000 261 494.24 8855.29 53383.29 88888.00 2009-09-18 12:27:00.000 261 493.32 8856.33 53382.45 88888.00 2009-09-18 12:28:00.000 261 492.95 8859.98 53381.00 88888.00 2009-09-18 12:29:00.000 261 493.20 8864.32 53382.16 88888.00 2009-09-18 12:30:00.000 261 492.49 8865.41 53384.38 88888.00 2009-09-18 12:31:00.000 261 491.27 8866.41 53385.26 88888.00 2009-09-18 12:32:00.000 261 490.61 8868.97 53385.26 88888.00 2009-09-18 12:33:00.000 261 490.49 8872.58 53385.79 88888.00 2009-09-18 12:34:00.000 261 490.89 8876.97 53387.60 88888.00 2009-09-18 12:35:00.000 261 490.95 8879.67 53390.13 88888.00 2009-09-18 12:36:00.000 261 490.81 8880.86 53392.26 88888.00 2009-09-18 12:37:00.000 261 490.59 8880.10 53394.39 88888.00 2009-09-18 12:38:00.000 261 490.69 8878.27 53395.72 88888.00 2009-09-18 12:39:00.000 261 490.82 8876.57 53396.49 88888.00 2009-09-18 12:40:00.000 261 491.06 8875.58 53396.57 88888.00 2009-09-18 12:41:00.000 261 490.96 8875.78 53396.00 88888.00 2009-09-18 12:42:00.000 261 490.65 8877.64 53394.72 88888.00 2009-09-18 12:43:00.000 261 490.69 8880.02 53393.99 88888.00 2009-09-18 12:44:00.000 261 490.84 8882.01 53394.31 88888.00 2009-09-18 12:45:00.000 261 491.13 8883.38 53395.60 88888.00 2009-09-18 12:46:00.000 261 491.55 8883.43 53397.05 88888.00 2009-09-18 12:47:00.000 261 491.76 8883.87 53398.26 88888.00 2009-09-18 12:48:00.000 261 491.48 8883.59 53398.90 88888.00 2009-09-18 12:49:00.000 261 491.63 8883.11 53400.19 88888.00 2009-09-18 12:50:00.000 261 491.94 8882.05 53401.92 88888.00 2009-09-18 12:51:00.000 261 492.07 8881.90 53402.76 88888.00 2009-09-18 12:52:00.000 261 491.86 8883.24 53402.92 88888.00 2009-09-18 12:53:00.000 261 491.46 8883.55 53403.21 88888.00 2009-09-18 12:54:00.000 261 490.94 8884.84 53401.92 88888.00 2009-09-18 12:55:00.000 261 491.64 8887.01 53401.92 88888.00 2009-09-18 12:56:00.000 261 492.39 8885.92 53403.41 88888.00 2009-09-18 12:57:00.000 261 492.71 8883.47 53403.81 88888.00 2009-09-18 12:58:00.000 261 492.22 8882.26 53402.00 88888.00 2009-09-18 12:59:00.000 261 491.49 8884.38 53399.34 88888.00 2009-09-18 13:00:00.000 261 491.06 8885.24 53398.98 88888.00 2009-09-18 13:01:00.000 261 490.85 8885.27 53399.38 88888.00 2009-09-18 13:02:00.000 261 491.26 8884.21 53399.91 88888.00 2009-09-18 13:03:00.000 261 491.21 8882.86 53399.42 88888.00 2009-09-18 13:04:00.000 261 491.61 8884.46 53397.77 88888.00 2009-09-18 13:05:00.000 261 492.19 8886.27 53398.10 88888.00 2009-09-18 13:06:00.000 261 492.56 8884.46 53399.99 88888.00 2009-09-18 13:07:00.000 261 492.95 8881.88 53401.48 88888.00 2009-09-18 13:08:00.000 261 492.88 8880.81 53400.99 88888.00 2009-09-18 13:09:00.000 261 492.76 8881.00 53400.31 88888.00 2009-09-18 13:10:00.000 261 492.69 8881.28 53399.14 88888.00 2009-09-18 13:11:00.000 261 492.81 8881.72 53398.62 88888.00 2009-09-18 13:12:00.000 261 493.00 8880.85 53399.63 88888.00 2009-09-18 13:13:00.000 261 492.66 8879.17 53400.15 88888.00 2009-09-18 13:14:00.000 261 492.57 8878.45 53399.63 88888.00 2009-09-18 13:15:00.000 261 493.16 8877.84 53399.50 88888.00 2009-09-18 13:16:00.000 261 493.27 8878.40 53398.74 88888.00 2009-09-18 13:17:00.000 261 493.08 8879.03 53398.34 88888.00 2009-09-18 13:18:00.000 261 492.99 8879.42 53398.02 88888.00 2009-09-18 13:19:00.000 261 493.30 8880.74 53397.81 88888.00 2009-09-18 13:20:00.000 261 493.31 8881.06 53398.02 88888.00 2009-09-18 13:21:00.000 261 493.35 8882.57 53397.81 88888.00 2009-09-18 13:22:00.000 261 493.78 8883.54 53398.74 88888.00 2009-09-18 13:23:00.000 261 494.21 8882.68 53400.47 88888.00 2009-09-18 13:24:00.000 261 493.99 8880.85 53400.95 88888.00 2009-09-18 13:25:00.000 261 494.15 8879.38 53401.40 88888.00 2009-09-18 13:26:00.000 261 494.17 8878.98 53401.48 88888.00 2009-09-18 13:27:00.000 261 494.12 8879.34 53401.03 88888.00 2009-09-18 13:28:00.000 261 494.91 8879.68 53400.55 88888.00 2009-09-18 13:29:00.000 261 495.57 8880.26 53401.52 88888.00 2009-09-18 13:30:00.000 261 495.68 8879.03 53403.37 88888.00 2009-09-18 13:31:00.000 261 495.92 8878.73 53405.38 88888.00 2009-09-18 13:32:00.000 261 496.10 8876.31 53406.71 88888.00 2009-09-18 13:33:00.000 261 496.15 8874.52 53405.58 88888.00 2009-09-18 13:34:00.000 261 496.79 8873.95 53403.65 88888.00 2009-09-18 13:35:00.000 261 496.00 8875.27 53401.92 88888.00 2009-09-18 13:36:00.000 261 495.80 8873.99 53402.08 88888.00 2009-09-18 13:37:00.000 261 496.54 8873.22 53402.60 88888.00 2009-09-18 13:38:00.000 261 497.09 8872.05 53402.56 88888.00 2009-09-18 13:39:00.000 261 496.94 8872.28 53401.80 88888.00 2009-09-18 13:40:00.000 261 497.63 8870.36 53402.80 88888.00 2009-09-18 13:41:00.000 261 497.88 8870.69 53403.21 88888.00 2009-09-18 13:42:00.000 261 498.06 8869.22 53405.02 88888.00 2009-09-18 13:43:00.000 261 498.26 8868.59 53405.94 88888.00 2009-09-18 13:44:00.000 261 498.33 8869.07 53406.30 88888.00 2009-09-18 13:45:00.000 261 497.97 8868.54 53407.19 88888.00 2009-09-18 13:46:00.000 261 497.73 8867.98 53408.07 88888.00 2009-09-18 13:47:00.000 261 497.76 8865.59 53409.52 88888.00 2009-09-18 13:48:00.000 261 497.39 8866.02 53408.28 88888.00 2009-09-18 13:49:00.000 261 497.04 8866.84 53407.43 88888.00 2009-09-18 13:50:00.000 261 496.50 8867.34 53406.95 88888.00 2009-09-18 13:51:00.000 261 495.79 8868.46 53406.10 88888.00 2009-09-18 13:52:00.000 261 495.60 8871.76 53405.54 88888.00 2009-09-18 13:53:00.000 261 495.93 8874.91 53406.18 88888.00 2009-09-18 13:54:00.000 261 496.23 8876.67 53407.03 88888.00 2009-09-18 13:55:00.000 261 496.04 8878.81 53407.67 88888.00 2009-09-18 13:56:00.000 261 495.90 8880.08 53408.28 88888.00 2009-09-18 13:57:00.000 261 496.07 8881.27 53408.88 88888.00 2009-09-18 13:58:00.000 261 496.13 8881.75 53409.04 88888.00 2009-09-18 13:59:00.000 261 496.41 8882.84 53409.16 88888.00 2009-09-18 14:00:00.000 261 496.61 8882.88 53409.72 88888.00 2009-09-18 14:01:00.000 261 495.94 8883.02 53408.96 88888.00 2009-09-18 14:02:00.000 261 495.27 8884.19 53406.59 88888.00 2009-09-18 14:03:00.000 261 494.83 8886.52 53404.01 88888.00 2009-09-18 14:04:00.000 261 494.65 8887.86 53402.24 88888.00 2009-09-18 14:05:00.000 261 494.85 8887.91 53401.72 88888.00 2009-09-18 14:06:00.000 261 495.27 8887.29 53401.23 88888.00 2009-09-18 14:07:00.000 261 495.58 8887.14 53400.11 88888.00 2009-09-18 14:08:00.000 261 495.84 8885.96 53398.86 88888.00 2009-09-18 14:09:00.000 261 496.07 8884.61 53397.65 88888.00 2009-09-18 14:10:00.000 261 496.15 8883.66 53396.08 88888.00 2009-09-18 14:11:00.000 261 496.20 8882.75 53395.00 88888.00 2009-09-18 14:12:00.000 261 496.36 8881.13 53393.79 88888.00 2009-09-18 14:13:00.000 261 496.03 8880.32 53391.94 88888.00 2009-09-18 14:14:00.000 261 495.84 8879.48 53390.85 88888.00 2009-09-18 14:15:00.000 261 495.85 8878.84 53390.13 88888.00 2009-09-18 14:16:00.000 261 495.89 8878.68 53388.92 88888.00 2009-09-18 14:17:00.000 261 495.85 8878.52 53388.08 88888.00 2009-09-18 14:18:00.000 261 495.91 8878.09 53386.67 88888.00 2009-09-18 14:19:00.000 261 495.97 8878.49 53386.35 88888.00 2009-09-18 14:20:00.000 261 496.11 8877.46 53386.15 88888.00 2009-09-18 14:21:00.000 261 495.85 8877.45 53385.58 88888.00 2009-09-18 14:22:00.000 261 495.78 8877.65 53385.46 88888.00 2009-09-18 14:23:00.000 261 495.67 8877.29 53385.34 88888.00 2009-09-18 14:24:00.000 261 495.54 8877.12 53384.38 88888.00 2009-09-18 14:25:00.000 261 495.51 8876.29 53383.61 88888.00 2009-09-18 14:26:00.000 261 495.79 8877.41 53382.28 88888.00 2009-09-18 14:27:00.000 261 496.31 8875.96 53383.37 88888.00 2009-09-18 14:28:00.000 261 496.65 8875.61 53383.29 88888.00 2009-09-18 14:29:00.000 261 497.11 8874.35 53384.38 88888.00 2009-09-18 14:30:00.000 261 497.64 8874.10 53385.14 88888.00 2009-09-18 14:31:00.000 261 497.95 8872.87 53386.55 88888.00 2009-09-18 14:32:00.000 261 497.56 8872.34 53385.22 88888.00 2009-09-18 14:33:00.000 261 497.04 8873.00 53384.50 88888.00 2009-09-18 14:34:00.000 261 496.98 8872.72 53385.30 88888.00 2009-09-18 14:35:00.000 261 497.31 8872.61 53386.23 88888.00 2009-09-18 14:36:00.000 261 497.47 8873.41 53387.11 88888.00 2009-09-18 14:37:00.000 261 497.80 8874.10 53387.88 88888.00 2009-09-18 14:38:00.000 261 497.76 8875.65 53387.92 88888.00 2009-09-18 14:39:00.000 261 497.64 8874.33 53388.68 88888.00 2009-09-18 14:40:00.000 261 497.77 8874.94 53388.04 88888.00 2009-09-18 14:41:00.000 261 498.15 8875.94 53388.68 88888.00 2009-09-18 14:42:00.000 261 498.03 8876.34 53388.52 88888.00 2009-09-18 14:43:00.000 261 497.80 8878.12 53388.40 88888.00 2009-09-18 14:44:00.000 261 497.49 8878.30 53388.84 88888.00 2009-09-18 14:45:00.000 261 497.30 8877.18 53389.45 88888.00 2009-09-18 14:46:00.000 261 497.20 8875.99 53388.96 88888.00 2009-09-18 14:47:00.000 261 497.12 8877.34 53387.68 88888.00 2009-09-18 14:48:00.000 261 496.90 8879.08 53386.15 88888.00 2009-09-18 14:49:00.000 261 496.53 8880.77 53384.98 88888.00 2009-09-18 14:50:00.000 261 496.43 8881.65 53384.01 88888.00 2009-09-18 14:51:00.000 261 496.48 8880.57 53383.97 88888.00 2009-09-18 14:52:00.000 261 496.16 8879.61 53383.25 88888.00 2009-09-18 14:53:00.000 261 496.09 8879.13 53383.25 88888.00 2009-09-18 14:54:00.000 261 496.37 8878.74 53383.65 88888.00 2009-09-18 14:55:00.000 261 496.62 8877.92 53383.41 88888.00 2009-09-18 14:56:00.000 261 496.78 8878.08 53382.53 88888.00 2009-09-18 14:57:00.000 261 496.74 8877.60 53382.12 88888.00 2009-09-18 14:58:00.000 261 496.77 8876.05 53381.88 88888.00 2009-09-18 14:59:00.000 261 496.96 8875.54 53381.92 88888.00 2009-09-18 15:00:00.000 261 497.22 8876.03 53381.92 88888.00 2009-09-18 15:01:00.000 261 497.25 8876.23 53382.00 88888.00 2009-09-18 15:02:00.000 261 497.40 8875.72 53381.72 88888.00 2009-09-18 15:03:00.000 261 497.45 8875.40 53381.16 88888.00 2009-09-18 15:04:00.000 261 497.21 8875.39 53380.35 88888.00 2009-09-18 15:05:00.000 261 497.00 8875.34 53380.19 88888.00 2009-09-18 15:06:00.000 261 496.86 8874.78 53380.03 88888.00 2009-09-18 15:07:00.000 261 496.91 8874.31 53380.27 88888.00 2009-09-18 15:08:00.000 261 496.99 8872.96 53380.35 88888.00 2009-09-18 15:09:00.000 261 497.06 8872.01 53380.27 88888.00 2009-09-18 15:10:00.000 261 497.15 8871.26 53380.19 88888.00 2009-09-18 15:11:00.000 261 497.19 8870.66 53380.19 88888.00 2009-09-18 15:12:00.000 261 497.22 8870.15 53379.83 88888.00 2009-09-18 15:13:00.000 261 497.54 8869.80 53379.87 88888.00 2009-09-18 15:14:00.000 261 497.53 8869.20 53380.19 88888.00 2009-09-18 15:15:00.000 261 497.59 8868.53 53380.64 88888.00 2009-09-18 15:16:00.000 261 497.75 8867.90 53380.88 88888.00 2009-09-18 15:17:00.000 261 497.70 8867.38 53381.24 88888.00 2009-09-18 15:18:00.000 261 497.95 8866.39 53381.32 88888.00 2009-09-18 15:19:00.000 261 497.98 8866.08 53381.44 88888.00 2009-09-18 15:20:00.000 261 497.94 8865.76 53381.28 88888.00 2009-09-18 15:21:00.000 261 497.93 8865.52 53381.16 88888.00 2009-09-18 15:22:00.000 261 497.97 8865.04 53380.92 88888.00 2009-09-18 15:23:00.000 261 498.16 8864.89 53381.00 88888.00 2009-09-18 15:24:00.000 261 498.11 8864.65 53380.64 88888.00 2009-09-18 15:25:00.000 261 497.99 8864.57 53380.47 88888.00 2009-09-18 15:26:00.000 261 498.00 8863.69 53380.35 88888.00 2009-09-18 15:27:00.000 261 497.88 8863.25 53379.91 88888.00 2009-09-18 15:28:00.000 261 497.91 8862.70 53379.71 88888.00 2009-09-18 15:29:00.000 261 497.88 8862.22 53379.59 88888.00 2009-09-18 15:30:00.000 261 497.79 8862.14 53378.82 88888.00 2009-09-18 15:31:00.000 261 497.70 8862.57 53378.10 88888.00 2009-09-18 15:32:00.000 261 497.88 8862.93 53377.86 88888.00 2009-09-18 15:33:00.000 261 498.09 8863.62 53378.26 88888.00 2009-09-18 15:34:00.000 261 498.31 8863.74 53378.74 88888.00 2009-09-18 15:35:00.000 261 498.42 8863.79 53379.47 88888.00 2009-09-18 15:36:00.000 261 498.33 8863.55 53379.51 88888.00 2009-09-18 15:37:00.000 261 498.32 8863.31 53379.19 88888.00 2009-09-18 15:38:00.000 261 497.92 8863.21 53378.74 88888.00 2009-09-18 15:39:00.000 261 497.41 8863.47 53378.18 88888.00 2009-09-18 15:40:00.000 261 497.22 8863.94 53377.94 88888.00 2009-09-18 15:41:00.000 261 497.48 8864.51 53378.62 88888.00 2009-09-18 15:42:00.000 261 497.96 8865.24 53379.31 88888.00 2009-09-18 15:43:00.000 261 498.35 8865.30 53380.76 88888.00 2009-09-18 15:44:00.000 261 498.77 8863.80 53382.04 88888.00 2009-09-18 15:45:00.000 261 498.83 8861.38 53382.93 88888.00 2009-09-18 15:46:00.000 261 498.67 8859.19 53382.61 88888.00 2009-09-18 15:47:00.000 261 498.52 8859.18 53381.24 88888.00 2009-09-18 15:48:00.000 261 498.27 8860.17 53380.15 88888.00 2009-09-18 15:49:00.000 261 498.07 8861.47 53379.75 88888.00 2009-09-18 15:50:00.000 261 498.10 8862.03 53380.07 88888.00 2009-09-18 15:51:00.000 261 498.06 8862.38 53381.08 88888.00 2009-09-18 15:52:00.000 261 498.14 8861.59 53382.16 88888.00 2009-09-18 15:53:00.000 261 498.08 8859.96 53382.77 88888.00 2009-09-18 15:54:00.000 261 498.19 8858.81 53382.73 88888.00 2009-09-18 15:55:00.000 261 498.45 8858.50 53382.73 88888.00 2009-09-18 15:56:00.000 261 498.82 8858.71 53383.01 88888.00 2009-09-18 15:57:00.000 261 499.02 8858.40 53383.45 88888.00 2009-09-18 15:58:00.000 261 499.09 8857.69 53383.69 88888.00 2009-09-18 15:59:00.000 261 499.00 8856.61 53383.81 88888.00 2009-09-18 16:00:00.000 261 498.84 8856.17 53383.45 88888.00 2009-09-18 16:01:00.000 261 498.85 8856.33 53383.69 88888.00 2009-09-18 16:02:00.000 261 498.78 8856.49 53383.57 88888.00 2009-09-18 16:03:00.000 261 498.84 8858.32 53383.53 88888.00 2009-09-18 16:04:00.000 261 499.02 8859.60 53384.50 88888.00 2009-09-18 16:05:00.000 261 499.19 8859.13 53385.74 88888.00 2009-09-18 16:06:00.000 261 499.34 8858.02 53386.43 88888.00 2009-09-18 16:07:00.000 261 499.29 8856.94 53386.43 88888.00 2009-09-18 16:08:00.000 261 499.26 8856.66 53386.03 88888.00 2009-09-18 16:09:00.000 261 499.09 8857.17 53385.91 88888.00 2009-09-18 16:10:00.000 261 499.16 8858.17 53385.70 88888.00 2009-09-18 16:11:00.000 261 499.23 8858.49 53386.47 88888.00 2009-09-18 16:12:00.000 261 499.40 8858.46 53386.83 88888.00 2009-09-18 16:13:00.000 261 499.45 8858.42 53387.35 88888.00 2009-09-18 16:14:00.000 261 499.42 8857.74 53387.27 88888.00 2009-09-18 16:15:00.000 261 499.47 8856.91 53387.27 88888.00 2009-09-18 16:16:00.000 261 499.62 8856.68 53387.03 88888.00 2009-09-18 16:17:00.000 261 499.91 8857.25 53387.19 88888.00 2009-09-18 16:18:00.000 261 500.13 8858.05 53387.72 88888.00 2009-09-18 16:19:00.000 261 500.21 8857.97 53388.72 88888.00 2009-09-18 16:20:00.000 261 500.00 8857.69 53389.12 88888.00 2009-09-18 16:21:00.000 261 499.90 8857.72 53389.08 88888.00 2009-09-18 16:22:00.000 261 499.92 8858.12 53388.72 88888.00 2009-09-18 16:23:00.000 261 499.79 8858.47 53388.68 88888.00 2009-09-18 16:24:00.000 261 499.75 8857.99 53388.64 88888.00 2009-09-18 16:25:00.000 261 499.76 8858.51 53388.64 88888.00 2009-09-18 16:26:00.000 261 499.88 8859.15 53389.12 88888.00 2009-09-18 16:27:00.000 261 500.09 8859.16 53389.77 88888.00 2009-09-18 16:28:00.000 261 500.10 8858.64 53389.97 88888.00 2009-09-18 16:29:00.000 261 499.94 8858.56 53389.53 88888.00 2009-09-18 16:30:00.000 261 499.91 8859.27 53388.88 88888.00 2009-09-18 16:31:00.000 261 500.10 8860.27 53389.08 88888.00 2009-09-18 16:32:00.000 261 500.45 8860.61 53389.73 88888.00 2009-09-18 16:33:00.000 261 500.83 8860.14 53390.61 88888.00 2009-09-18 16:34:00.000 261 500.97 8859.59 53391.14 88888.00 2009-09-18 16:35:00.000 261 500.79 8859.03 53391.14 88888.00 2009-09-18 16:36:00.000 261 500.62 8858.74 53390.57 88888.00 2009-09-18 16:37:00.000 261 500.41 8858.97 53389.93 88888.00 2009-09-18 16:38:00.000 261 500.44 8859.61 53389.61 88888.00 2009-09-18 16:39:00.000 261 500.47 8859.53 53389.73 88888.00 2009-09-18 16:40:00.000 261 500.47 8858.46 53389.89 88888.00 2009-09-18 16:41:00.000 261 500.48 8857.70 53389.77 88888.00 2009-09-18 16:42:00.000 261 500.32 8857.18 53388.84 88888.00 2009-09-18 16:43:00.000 261 500.18 8857.18 53388.32 88888.00 2009-09-18 16:44:00.000 261 499.98 8857.53 53387.23 88888.00 2009-09-18 16:45:00.000 261 499.81 8858.31 53386.67 88888.00 2009-09-18 16:46:00.000 261 499.75 8858.67 53386.59 88888.00 2009-09-18 16:47:00.000 261 499.46 8858.10 53386.59 88888.00 2009-09-18 16:48:00.000 261 499.09 8857.45 53386.19 88888.00 2009-09-18 16:49:00.000 261 498.95 8857.13 53385.70 88888.00 2009-09-18 16:50:00.000 261 498.74 8857.44 53384.98 88888.00 2009-09-18 16:51:00.000 261 498.57 8858.59 53384.70 88888.00 2009-09-18 16:52:00.000 261 498.58 8859.02 53384.98 88888.00 2009-09-18 16:53:00.000 261 498.66 8859.23 53385.62 88888.00 2009-09-18 16:54:00.000 261 498.87 8859.51 53386.31 88888.00 2009-09-18 16:55:00.000 261 499.23 8859.37 53386.79 88888.00 2009-09-18 16:56:00.000 261 499.29 8858.53 53386.99 88888.00 2009-09-18 16:57:00.000 261 499.36 8857.94 53386.99 88888.00 2009-09-18 16:58:00.000 261 499.36 8857.58 53387.07 88888.00 2009-09-18 16:59:00.000 261 499.31 8857.90 53386.83 88888.00 2009-09-18 17:00:00.000 261 499.48 8857.83 53387.07 88888.00 2009-09-18 17:01:00.000 261 499.40 8857.94 53387.07 88888.00 2009-09-18 17:02:00.000 261 499.52 8858.70 53387.19 88888.00 2009-09-18 17:03:00.000 261 499.69 8858.03 53388.08 88888.00 2009-09-18 17:04:00.000 261 499.69 8857.83 53388.04 88888.00 2009-09-18 17:05:00.000 261 499.84 8858.51 53387.96 88888.00 2009-09-18 17:06:00.000 261 499.81 8858.95 53388.12 88888.00 2009-09-18 17:07:00.000 261 499.85 8858.87 53388.52 88888.00 2009-09-18 17:08:00.000 261 499.94 8858.92 53388.64 88888.00 2009-09-18 17:09:00.000 261 500.03 8859.48 53388.48 88888.00 2009-09-18 17:10:00.000 261 500.01 8860.15 53388.56 88888.00 2009-09-18 17:11:00.000 261 500.04 8860.91 53388.52 88888.00 2009-09-18 17:12:00.000 261 500.02 8861.26 53388.64 88888.00 2009-09-18 17:13:00.000 261 500.08 8861.74 53388.96 88888.00 2009-09-18 17:14:00.000 261 500.14 8861.98 53388.96 88888.00 2009-09-18 17:15:00.000 261 500.09 8861.78 53389.25 88888.00 2009-09-18 17:16:00.000 261 500.06 8861.78 53388.88 88888.00 2009-09-18 17:17:00.000 261 499.88 8862.77 53388.36 88888.00 2009-09-18 17:18:00.000 261 499.93 8863.01 53388.00 88888.00 2009-09-18 17:19:00.000 261 499.83 8863.09 53388.08 88888.00 2009-09-18 17:20:00.000 261 499.91 8862.73 53388.04 88888.00 2009-09-18 17:21:00.000 261 499.79 8862.33 53387.88 88888.00 2009-09-18 17:22:00.000 261 499.82 8861.26 53388.12 88888.00 2009-09-18 17:23:00.000 261 499.90 8860.39 53387.84 88888.00 2009-09-18 17:24:00.000 261 499.86 8860.26 53387.03 88888.00 2009-09-18 17:25:00.000 261 499.86 8860.62 53386.39 88888.00 2009-09-18 17:26:00.000 261 499.96 8860.35 53386.31 88888.00 2009-09-18 17:27:00.000 261 500.07 8859.76 53386.39 88888.00 2009-09-18 17:28:00.000 261 500.13 8859.76 53385.99 88888.00 2009-09-18 17:29:00.000 261 500.04 8859.79 53385.79 88888.00 2009-09-18 17:30:00.000 261 499.92 8859.87 53385.30 88888.00 2009-09-18 17:31:00.000 261 499.92 8860.82 53385.02 88888.00 2009-09-18 17:32:00.000 261 499.79 8861.61 53385.06 88888.00 2009-09-18 17:33:00.000 261 499.59 8861.77 53385.38 88888.00 2009-09-18 17:34:00.000 261 499.63 8861.09 53385.66 88888.00 2009-09-18 17:35:00.000 261 499.67 8860.81 53385.54 88888.00 2009-09-18 17:36:00.000 261 499.52 8861.05 53384.58 88888.00 2009-09-18 17:37:00.000 261 499.14 8861.79 53383.45 88888.00 2009-09-18 17:38:00.000 261 498.90 8862.18 53382.41 88888.00 2009-09-18 17:39:00.000 261 498.62 8862.29 53381.76 88888.00 2009-09-18 17:40:00.000 261 498.52 8861.37 53381.16 88888.00 2009-09-18 17:41:00.000 261 498.57 8860.69 53380.72 88888.00 2009-09-18 17:42:00.000 261 498.62 8860.97 53380.15 88888.00 2009-09-18 17:43:00.000 261 498.63 8861.77 53380.03 88888.00 2009-09-18 17:44:00.000 261 498.70 8861.81 53380.15 88888.00 2009-09-18 17:45:00.000 261 498.70 8861.85 53380.47 88888.00 2009-09-18 17:46:00.000 261 498.79 8861.93 53380.43 88888.00 2009-09-18 17:47:00.000 261 499.04 8863.22 53380.55 88888.00 2009-09-18 17:48:00.000 261 498.80 8863.01 53380.19 88888.00 2009-09-18 17:49:00.000 261 498.37 8863.47 53379.03 88888.00 2009-09-18 17:50:00.000 261 498.19 8864.06 53378.62 88888.00 2009-09-18 17:51:00.000 261 498.43 8863.75 53379.75 88888.00 2009-09-18 17:52:00.000 261 498.17 8862.51 53380.27 88888.00 2009-09-18 17:53:00.000 261 498.32 8859.49 53380.59 88888.00 2009-09-18 17:54:00.000 261 498.69 8858.83 53379.59 88888.00 2009-09-18 17:55:00.000 261 498.42 8860.37 53377.70 88888.00 2009-09-18 17:56:00.000 261 498.06 8863.58 53375.89 88888.00 2009-09-18 17:57:00.000 261 498.01 8863.34 53376.93 88888.00 2009-09-18 17:58:00.000 261 498.77 8863.60 53377.22 88888.00 2009-09-18 17:59:00.000 261 498.98 8860.79 53378.54 88888.00 2009-09-18 18:00:00.000 261 498.73 8859.15 53377.90 88888.00 2009-09-18 18:01:00.000 261 498.18 8858.33 53376.73 88888.00 2009-09-18 18:02:00.000 261 497.52 8857.47 53375.40 88888.00 2009-09-18 18:03:00.000 261 497.38 8857.75 53374.28 88888.00 2009-09-18 18:04:00.000 261 497.47 8857.19 53373.63 88888.00 2009-09-18 18:05:00.000 261 497.25 8858.30 53372.51 88888.00 2009-09-18 18:06:00.000 261 496.47 8857.72 53371.14 88888.00 2009-09-18 18:07:00.000 261 496.33 8857.95 53370.21 88888.00 2009-09-18 18:08:00.000 261 497.04 8858.85 53370.86 88888.00 2009-09-18 18:09:00.000 261 496.89 8858.56 53371.46 88888.00 2009-09-18 18:10:00.000 261 496.92 8860.55 53371.50 88888.00 2009-09-18 18:11:00.000 261 497.06 8861.55 53372.55 88888.00 2009-09-18 18:12:00.000 261 497.05 8861.91 53372.63 88888.00 2009-09-18 18:13:00.000 261 497.10 8861.79 53373.31 88888.00 2009-09-18 18:14:00.000 261 497.16 8861.04 53373.47 88888.00 2009-09-18 18:15:00.000 261 497.09 8860.60 53373.23 88888.00 2009-09-18 18:16:00.000 261 497.08 8860.36 53372.99 88888.00 2009-09-18 18:17:00.000 261 497.26 8862.04 53372.91 88888.00 2009-09-18 18:18:00.000 261 496.94 8861.19 53372.95 88888.00 2009-09-18 18:19:00.000 261 496.83 8860.83 53372.95 88888.00 2009-09-18 18:20:00.000 261 496.96 8860.28 53373.55 88888.00 2009-09-18 18:21:00.000 261 496.93 8859.68 53373.88 88888.00 2009-09-18 18:22:00.000 261 496.79 8859.56 53373.35 88888.00 2009-09-18 18:23:00.000 261 496.73 8859.71 53373.23 88888.00 2009-09-18 18:24:00.000 261 496.96 8859.68 53373.19 88888.00 2009-09-18 18:25:00.000 261 497.22 8859.73 53373.63 88888.00 2009-09-18 18:26:00.000 261 497.06 8858.61 53373.72 88888.00 2009-09-18 18:27:00.000 261 496.95 8858.81 53373.39 88888.00 2009-09-18 18:28:00.000 261 497.11 8859.37 53373.39 88888.00 2009-09-18 18:29:00.000 261 497.17 8859.09 53374.04 88888.00 2009-09-18 18:30:00.000 261 497.19 8859.25 53374.60 88888.00 2009-09-18 18:31:00.000 261 497.37 8859.97 53374.92 88888.00 2009-09-18 18:32:00.000 261 497.38 8860.21 53375.20 88888.00 2009-09-18 18:33:00.000 261 497.44 8860.73 53375.24 88888.00 2009-09-18 18:34:00.000 261 497.45 8861.05 53375.36 88888.00 2009-09-18 18:35:00.000 261 497.39 8860.81 53376.33 88888.00 2009-09-18 18:36:00.000 261 497.33 8860.33 53376.09 88888.00 2009-09-18 18:37:00.000 261 497.45 8860.69 53377.13 88888.00 2009-09-18 18:38:00.000 261 497.42 8860.77 53376.81 88888.00 2009-09-18 18:39:00.000 261 497.52 8861.45 53376.65 88888.00 2009-09-18 18:40:00.000 261 497.54 8861.61 53376.49 88888.00 2009-09-18 18:41:00.000 261 497.36 8860.85 53376.01 88888.00 2009-09-18 18:42:00.000 261 497.68 8861.42 53375.65 88888.00 2009-09-18 18:43:00.000 261 497.79 8860.70 53375.69 88888.00 2009-09-18 18:44:00.000 261 498.00 8860.75 53375.65 88888.00 2009-09-18 18:45:00.000 261 497.99 8860.08 53375.97 88888.00 2009-09-18 18:46:00.000 261 498.06 8859.60 53376.01 88888.00 2009-09-18 18:47:00.000 261 498.19 8859.17 53376.33 88888.00 2009-09-18 18:48:00.000 261 498.17 8859.09 53376.53 88888.00 2009-09-18 18:49:00.000 261 498.26 8859.25 53376.61 88888.00 2009-09-18 18:50:00.000 261 498.22 8859.13 53376.25 88888.00 2009-09-18 18:51:00.000 261 497.98 8858.33 53376.21 88888.00 2009-09-18 18:52:00.000 261 498.13 8858.29 53376.09 88888.00 2009-09-18 18:53:00.000 261 498.31 8858.18 53376.25 88888.00 2009-09-18 18:54:00.000 261 498.38 8857.86 53376.37 88888.00 2009-09-18 18:55:00.000 261 498.30 8857.86 53376.37 88888.00 2009-09-18 18:56:00.000 261 498.32 8857.90 53376.33 88888.00 2009-09-18 18:57:00.000 261 498.26 8857.66 53376.37 88888.00 2009-09-18 18:58:00.000 261 498.11 8857.30 53376.29 88888.00 2009-09-18 18:59:00.000 261 497.97 8856.97 53376.61 88888.00 2009-09-18 19:00:00.000 261 497.85 8856.53 53376.69 88888.00 2009-09-18 19:01:00.000 261 497.81 8856.21 53377.18 88888.00 2009-09-18 19:02:00.000 261 497.86 8856.02 53377.42 88888.00 2009-09-18 19:03:00.000 261 497.95 8856.26 53377.94 88888.00 2009-09-18 19:04:00.000 261 498.01 8856.38 53378.10 88888.00 2009-09-18 19:05:00.000 261 498.08 8856.38 53378.10 88888.00 2009-09-18 19:06:00.000 261 497.44 8854.17 53377.62 88888.00 2009-09-18 19:07:00.000 261 497.46 8853.97 53376.65 88888.00 2009-09-18 19:08:00.000 261 498.04 8856.18 53376.05 88888.00 2009-09-18 19:09:00.000 261 498.30 8855.67 53376.85 88888.00 2009-09-18 19:10:00.000 261 498.11 8854.63 53377.13 88888.00 2009-09-18 19:11:00.000 261 498.09 8854.47 53377.38 88888.00 2009-09-18 19:12:00.000 261 498.03 8854.23 53377.62 88888.00 2009-09-18 19:13:00.000 261 498.20 8854.48 53377.98 88888.00 2009-09-18 19:14:00.000 261 498.51 8855.24 53378.18 88888.00 2009-09-18 19:15:00.000 261 498.60 8855.53 53378.22 88888.00 2009-09-18 19:16:00.000 261 498.57 8855.53 53377.90 88888.00 2009-09-18 19:17:00.000 261 498.27 8855.36 53377.42 88888.00 2009-09-18 19:18:00.000 261 497.94 8854.75 53376.73 88888.00 2009-09-18 19:19:00.000 261 498.56 8854.65 53376.65 88888.00 2009-09-18 19:20:00.000 261 497.97 8848.51 53375.57 88888.00 2009-09-18 19:21:00.000 261 497.17 8846.25 53371.78 88888.00 2009-09-18 19:22:00.000 261 498.15 8850.14 53368.93 88888.00 2009-09-18 19:23:00.000 261 498.56 8844.16 53371.34 88888.00 2009-09-18 19:24:00.000 261 499.80 8842.17 53370.38 88888.00 2009-09-18 19:25:00.000 261 500.17 8842.67 53368.81 88888.00 2009-09-18 19:26:00.000 261 499.94 8843.01 53367.28 88888.00 2009-09-18 19:27:00.000 261 498.88 8840.95 53367.36 88888.00 2009-09-18 19:28:00.000 261 498.17 8840.13 53367.08 88888.00 2009-09-18 19:29:00.000 261 498.85 8840.75 53367.48 88888.00 2009-09-18 19:30:00.000 261 501.62 8839.10 53370.38 88888.00 2009-09-18 19:31:00.000 261 500.58 8830.24 53368.36 88888.00 2009-09-18 19:32:00.000 261 502.06 8837.97 53365.55 88888.00 2009-09-18 19:33:00.000 261 502.87 8835.65 53368.16 88888.00 2009-09-18 19:34:00.000 261 503.33 8834.12 53368.12 88888.00 2009-09-18 19:35:00.000 261 503.86 8832.67 53368.04 88888.00 2009-09-18 19:36:00.000 261 503.60 8832.94 53368.00 88888.00 2009-09-18 19:37:00.000 261 502.30 8833.25 53368.61 88888.00 2009-09-18 19:38:00.000 261 501.84 8834.38 53369.57 88888.00 2009-09-18 19:39:00.000 261 502.04 8834.67 53370.66 88888.00 2009-09-18 19:40:00.000 261 501.41 8835.16 53369.69 88888.00 2009-09-18 19:41:00.000 261 501.22 8837.34 53368.73 88888.00 2009-09-18 19:42:00.000 261 500.84 8839.43 53368.48 88888.00 2009-09-18 19:43:00.000 261 500.26 8842.47 53368.32 88888.00 2009-09-18 19:44:00.000 261 500.23 8845.89 53368.40 88888.00 2009-09-18 19:45:00.000 261 500.94 8846.99 53368.93 88888.00 2009-09-18 19:46:00.000 261 500.36 8846.13 53368.20 88888.00 2009-09-18 19:47:00.000 261 499.60 8846.98 53367.16 88888.00 2009-09-18 19:48:00.000 261 499.79 8849.37 53367.96 88888.00 2009-09-18 19:49:00.000 261 500.07 8850.65 53369.17 88888.00 2009-09-18 19:50:00.000 261 499.64 8850.83 53369.17 88888.00 2009-09-18 19:51:00.000 261 499.47 8852.38 53369.21 88888.00 2009-09-18 19:52:00.000 261 499.46 8853.53 53370.50 88888.00 2009-09-18 19:53:00.000 261 499.49 8853.85 53371.62 88888.00 2009-09-18 19:54:00.000 261 499.55 8854.25 53372.39 88888.00 2009-09-18 19:55:00.000 261 499.57 8854.89 53372.87 88888.00 2009-09-18 19:56:00.000 261 499.69 8855.13 53373.03 88888.00 2009-09-18 19:57:00.000 261 499.71 8855.29 53373.43 88888.00 2009-09-18 19:58:00.000 261 499.80 8855.45 53373.59 88888.00 2009-09-18 19:59:00.000 261 499.58 8855.60 53373.88 88888.00 2009-09-18 20:00:00.000 261 499.45 8855.80 53374.12 88888.00 2009-09-18 20:01:00.000 261 499.52 8856.12 53374.48 88888.00 2009-09-18 20:02:00.000 261 499.52 8856.55 53374.96 88888.00 2009-09-18 20:03:00.000 261 499.64 8856.68 53375.49 88888.00 2009-09-18 20:04:00.000 261 499.74 8856.68 53375.24 88888.00 2009-09-18 20:05:00.000 261 499.67 8856.96 53375.16 88888.00 2009-09-18 20:06:00.000 261 499.43 8856.75 53375.24 88888.00 2009-09-18 20:07:00.000 261 499.35 8856.87 53375.81 88888.00 2009-09-18 20:08:00.000 261 499.43 8856.67 53376.61 88888.00 2009-09-18 20:09:00.000 261 499.53 8856.79 53376.85 88888.00 2009-09-18 20:10:00.000 261 499.64 8856.16 53376.97 88888.00 2009-09-18 20:11:00.000 261 499.72 8855.57 53376.85 88888.00 2009-09-18 20:12:00.000 261 499.72 8855.41 53376.73 88888.00 2009-09-18 20:13:00.000 261 499.48 8855.48 53376.49 88888.00 2009-09-18 20:14:00.000 261 499.19 8854.99 53375.53 88888.00 2009-09-18 20:15:00.000 261 498.92 8854.43 53373.92 88888.00 2009-09-18 20:16:00.000 261 498.81 8855.65 53372.79 88888.00 2009-09-18 20:17:00.000 261 499.00 8857.25 53371.94 88888.00 2009-09-18 20:18:00.000 261 498.42 8856.24 53369.97 88888.00 2009-09-18 20:19:00.000 261 498.06 8854.95 53367.00 88888.00 2009-09-18 20:20:00.000 261 498.83 8855.73 53366.96 88888.00 2009-09-18 20:21:00.000 261 499.77 8854.42 53369.45 88888.00 2009-09-18 20:22:00.000 261 499.79 8854.02 53369.85 88888.00 2009-09-18 20:23:00.000 261 499.81 8855.49 53370.82 88888.00 2009-09-18 20:24:00.000 261 499.90 8855.26 53372.43 88888.00 2009-09-18 20:25:00.000 261 499.81 8855.25 53374.08 88888.00 2009-09-18 20:26:00.000 261 499.96 8855.30 53375.16 88888.00 2009-09-18 20:27:00.000 261 500.10 8855.62 53375.57 88888.00 2009-09-18 20:28:00.000 261 499.84 8855.57 53375.28 88888.00 2009-09-18 20:29:00.000 261 499.63 8855.21 53375.20 88888.00 2009-09-18 20:30:00.000 261 499.57 8855.05 53374.80 88888.00 2009-09-18 20:31:00.000 261 499.18 8854.55 53373.67 88888.00 2009-09-18 20:32:00.000 261 499.07 8854.95 53372.99 88888.00 2009-09-18 20:33:00.000 261 499.16 8854.87 53373.11 88888.00 2009-09-18 20:34:00.000 261 499.30 8855.12 53373.27 88888.00 2009-09-18 20:35:00.000 261 499.49 8855.60 53373.47 88888.00 2009-09-18 20:36:00.000 261 499.49 8855.76 53373.55 88888.00 2009-09-18 20:37:00.000 261 499.37 8855.36 53373.67 88888.00 2009-09-18 20:38:00.000 261 499.31 8855.16 53373.72 88888.00 2009-09-18 20:39:00.000 261 499.06 8854.71 53373.80 88888.00 2009-09-18 20:40:00.000 261 498.97 8854.82 53373.47 88888.00 2009-09-18 20:41:00.000 261 499.00 8854.39 53373.23 88888.00 2009-09-18 20:42:00.000 261 499.07 8854.59 53373.19 88888.00 2009-09-18 20:43:00.000 261 499.17 8854.67 53373.55 88888.00 2009-09-18 20:44:00.000 261 499.08 8854.07 53373.96 88888.00 2009-09-18 20:45:00.000 261 499.03 8853.67 53374.16 88888.00 2009-09-18 20:46:00.000 261 499.20 8853.56 53374.12 88888.00 2009-09-18 20:47:00.000 261 499.38 8853.97 53374.44 88888.00 2009-09-18 20:48:00.000 261 499.31 8854.00 53374.80 88888.00 2009-09-18 20:49:00.000 261 499.20 8853.88 53375.20 88888.00 2009-09-18 20:50:00.000 261 499.25 8853.80 53375.45 88888.00 2009-09-18 20:51:00.000 261 499.20 8853.96 53375.81 88888.00 2009-09-18 20:52:00.000 261 499.22 8853.48 53376.17 88888.00 2009-09-18 20:53:00.000 261 499.16 8853.08 53376.53 88888.00 2009-09-18 20:54:00.000 261 499.34 8853.13 53376.45 88888.00 2009-09-18 20:55:00.000 261 499.37 8853.17 53376.29 88888.00 2009-09-18 20:56:00.000 261 499.39 8852.89 53376.37 88888.00 2009-09-18 20:57:00.000 261 499.33 8852.49 53376.41 88888.00 2009-09-18 20:58:00.000 261 499.29 8852.13 53376.41 88888.00 2009-09-18 20:59:00.000 261 499.29 8851.66 53376.61 88888.00 2009-09-18 21:00:00.000 261 499.47 8851.78 53376.93 88888.00 2009-09-18 21:01:00.000 261 499.62 8851.99 53377.90 88888.00 2009-09-18 21:02:00.000 261 499.68 8851.75 53378.22 88888.00 2009-09-18 21:03:00.000 261 499.76 8851.71 53378.91 88888.00 2009-09-18 21:04:00.000 261 499.91 8851.56 53379.63 88888.00 2009-09-18 21:05:00.000 261 499.85 8851.04 53380.39 88888.00 2009-09-18 21:06:00.000 261 499.93 8851.00 53380.55 88888.00 2009-09-18 21:07:00.000 261 499.82 8851.12 53380.80 88888.00 2009-09-18 21:08:00.000 261 499.70 8851.31 53380.51 88888.00 2009-09-18 21:09:00.000 261 499.47 8852.02 53380.19 88888.00 2009-09-18 21:10:00.000 261 499.67 8852.98 53379.83 88888.00 2009-09-18 21:11:00.000 261 499.88 8853.55 53379.15 88888.00 2009-09-18 21:12:00.000 261 499.66 8853.10 53377.74 88888.00 2009-09-18 21:13:00.000 261 499.31 8852.65 53377.13 88888.00 2009-09-18 21:14:00.000 261 499.12 8852.37 53376.65 88888.00 2009-09-18 21:15:00.000 261 499.09 8852.13 53376.57 88888.00 2009-09-18 21:16:00.000 261 499.19 8852.69 53377.26 88888.00 2009-09-18 21:17:00.000 261 499.45 8853.25 53377.58 88888.00 2009-09-18 21:18:00.000 261 499.45 8853.37 53377.70 88888.00 2009-09-18 21:19:00.000 261 499.41 8853.69 53377.50 88888.00 2009-09-18 21:20:00.000 261 499.34 8853.45 53377.70 88888.00 2009-09-18 21:21:00.000 261 499.25 8852.37 53377.90 88888.00 2009-09-18 21:22:00.000 261 499.27 8851.89 53377.82 88888.00 2009-09-18 21:23:00.000 261 499.41 8852.10 53377.74 88888.00 2009-09-18 21:24:00.000 261 499.38 8852.30 53377.78 88888.00 2009-09-18 21:25:00.000 261 499.37 8852.65 53378.26 88888.00 2009-09-18 21:26:00.000 261 499.37 8852.89 53378.58 88888.00 2009-09-18 21:27:00.000 261 499.31 8853.05 53379.39 88888.00 2009-09-18 21:28:00.000 261 499.25 8852.93 53379.47 88888.00 2009-09-18 21:29:00.000 261 499.25 8852.69 53379.39 88888.00 2009-09-18 21:30:00.000 261 499.21 8852.49 53378.78 88888.00 2009-09-18 21:31:00.000 261 499.02 8851.73 53377.98 88888.00 2009-09-18 21:32:00.000 261 498.26 8850.62 53376.01 88888.00 2009-09-18 21:33:00.000 261 497.59 8849.65 53374.44 88888.00 2009-09-18 21:34:00.000 261 497.82 8848.50 53373.27 88888.00 2009-09-18 21:35:00.000 261 497.99 8847.99 53372.67 88888.00 2009-09-18 21:36:00.000 261 498.46 8848.80 53372.71 88888.00 2009-09-18 21:37:00.000 261 498.92 8849.69 53374.08 88888.00 2009-09-18 21:38:00.000 261 499.45 8849.32 53376.33 88888.00 2009-09-18 21:39:00.000 261 499.81 8848.54 53376.49 88888.00 2009-09-18 21:40:00.000 261 499.69 8847.06 53375.81 88888.00 2009-09-18 21:41:00.000 261 499.69 8848.25 53375.97 88888.00 2009-09-18 21:42:00.000 261 499.70 8848.21 53376.29 88888.00 2009-09-18 21:43:00.000 261 499.53 8848.21 53377.05 88888.00 2009-09-18 21:44:00.000 261 499.37 8847.80 53376.81 88888.00 2009-09-18 21:45:00.000 261 499.78 8848.57 53377.50 88888.00 2009-09-18 21:46:00.000 261 499.94 8849.65 53378.10 88888.00 2009-09-18 21:47:00.000 261 499.64 8850.28 53378.54 88888.00 2009-09-18 21:48:00.000 261 499.77 8848.65 53379.31 88888.00 2009-09-18 21:49:00.000 261 499.74 8847.30 53379.67 88888.00 2009-09-18 21:50:00.000 261 499.74 8846.58 53378.91 88888.00 2009-09-18 21:51:00.000 261 500.16 8846.72 53378.78 88888.00 2009-09-18 21:52:00.000 261 500.28 8845.65 53379.63 88888.00 2009-09-18 21:53:00.000 261 499.53 8844.51 53379.91 88888.00 2009-09-18 21:54:00.000 261 499.21 8844.34 53380.47 88888.00 2009-09-18 21:55:00.000 261 499.62 8844.63 53381.72 88888.00 2009-09-18 21:56:00.000 261 499.94 8843.81 53383.37 88888.00 2009-09-18 21:57:00.000 261 500.09 8844.01 53383.05 88888.00 2009-09-18 21:58:00.000 261 499.86 8843.77 53382.93 88888.00 2009-09-18 21:59:00.000 261 499.94 8844.25 53381.72 88888.00 2009-09-18 22:00:00.000 261 500.14 8845.37 53379.59 88888.00 2009-09-18 22:01:00.000 261 499.59 8845.78 53378.58 88888.00 2009-09-18 22:02:00.000 261 499.14 8846.48 53377.86 88888.00 2009-09-18 22:03:00.000 261 499.45 8847.33 53379.35 88888.00 2009-09-18 22:04:00.000 261 499.81 8847.58 53381.20 88888.00 2009-09-18 22:05:00.000 261 499.53 8847.29 53381.24 88888.00 2009-09-18 22:06:00.000 261 499.86 8847.34 53380.59 88888.00 2009-09-18 22:07:00.000 261 500.03 8846.68 53381.36 88888.00 2009-09-18 22:08:00.000 261 500.09 8847.15 53381.64 88888.00 2009-09-18 22:09:00.000 261 499.89 8847.43 53381.72 88888.00 2009-09-18 22:10:00.000 261 500.46 8847.73 53381.92 88888.00 2009-09-18 22:11:00.000 261 500.07 8846.72 53383.61 88888.00 2009-09-18 22:12:00.000 261 499.50 8844.55 53383.81 88888.00 2009-09-18 22:13:00.000 261 499.03 8843.38 53384.18 88888.00 2009-09-18 22:14:00.000 261 498.65 8841.42 53384.30 88888.00 2009-09-18 22:15:00.000 261 498.27 8838.86 53385.46 88888.00 2009-09-18 22:16:00.000 261 498.68 8838.83 53384.90 88888.00 2009-09-18 22:17:00.000 261 499.27 8842.03 53383.57 88888.00 2009-09-18 22:18:00.000 261 499.45 8844.19 53383.41 88888.00 2009-09-18 22:19:00.000 261 499.59 8844.35 53382.77 88888.00 2009-09-18 22:20:00.000 261 500.11 8845.84 53382.49 88888.00 2009-09-18 22:21:00.000 261 500.22 8847.12 53381.68 88888.00 2009-09-18 22:22:00.000 261 500.31 8847.36 53380.68 88888.00 2009-09-18 22:23:00.000 261 500.80 8846.67 53382.12 88888.00 2009-09-18 22:24:00.000 261 501.47 8845.66 53384.54 88888.00 2009-09-18 22:25:00.000 261 501.41 8846.17 53385.02 88888.00 2009-09-18 22:26:00.000 261 500.94 8845.56 53385.06 88888.00 2009-09-18 22:27:00.000 261 500.74 8844.52 53385.30 88888.00 2009-09-18 22:28:00.000 261 501.12 8845.84 53386.35 88888.00 2009-09-18 22:29:00.000 261 501.47 8846.89 53387.80 88888.00 2009-09-18 22:30:00.000 261 501.13 8845.05 53391.06 88888.00 2009-09-18 22:31:00.000 261 500.16 8842.66 53391.98 88888.00 2009-09-18 22:32:00.000 261 500.54 8841.92 53391.70 88888.00 2009-09-18 22:33:00.000 261 501.33 8842.03 53391.58 88888.00 2009-09-18 22:34:00.000 261 501.26 8842.83 53391.26 88888.00 2009-09-18 22:35:00.000 261 500.65 8840.89 53391.74 88888.00 2009-09-18 22:36:00.000 261 500.37 8839.69 53390.49 88888.00 2009-09-18 22:37:00.000 261 500.98 8839.56 53389.33 88888.00 2009-09-18 22:38:00.000 261 500.91 8840.31 53389.20 88888.00 2009-09-18 22:39:00.000 261 500.96 8840.63 53388.04 88888.00 2009-09-18 22:40:00.000 261 500.98 8839.32 53386.59 88888.00 2009-09-18 22:41:00.000 261 501.56 8840.89 53383.69 88888.00 2009-09-18 22:42:00.000 261 502.52 8844.67 53382.08 88888.00 2009-09-18 22:43:00.000 261 502.20 8846.16 53382.45 88888.00 2009-09-18 22:44:00.000 261 501.18 8844.45 53383.73 88888.00 2009-09-18 22:45:00.000 261 501.03 8843.69 53383.33 88888.00 2009-09-18 22:46:00.000 261 500.85 8843.61 53383.01 88888.00 2009-09-18 22:47:00.000 261 500.73 8843.36 53382.61 88888.00 2009-09-18 22:48:00.000 261 500.14 8843.30 53381.64 88888.00 2009-09-18 22:49:00.000 261 500.42 8844.46 53380.72 88888.00 2009-09-18 22:50:00.000 261 500.64 8845.66 53380.11 88888.00 2009-09-18 22:51:00.000 261 501.29 8848.04 53380.27 88888.00 2009-09-18 22:52:00.000 261 501.75 8849.48 53380.59 88888.00 2009-09-18 22:53:00.000 261 502.07 8850.05 53381.72 88888.00 2009-09-18 22:54:00.000 261 501.72 8849.44 53382.81 88888.00 2009-09-18 22:55:00.000 261 501.39 8848.72 53382.77 88888.00 2009-09-18 22:56:00.000 261 500.80 8847.50 53382.08 88888.00 2009-09-18 22:57:00.000 261 500.38 8846.61 53380.15 88888.00 2009-09-18 22:58:00.000 261 500.23 8847.88 53378.58 88888.00 2009-09-18 22:59:00.000 261 500.31 8848.20 53378.95 88888.00 2009-09-18 23:00:00.000 261 500.98 8849.73 53381.04 88888.00 2009-09-18 23:01:00.000 261 501.54 8850.35 53382.57 88888.00 2009-09-18 23:02:00.000 261 501.81 8849.37 53383.57 88888.00 2009-09-18 23:03:00.000 261 502.26 8849.07 53384.94 88888.00 2009-09-18 23:04:00.000 261 502.68 8848.97 53386.43 88888.00 2009-09-18 23:05:00.000 261 502.43 8847.44 53386.91 88888.00 2009-09-18 23:06:00.000 261 502.21 8844.14 53387.27 88888.00 2009-09-18 23:07:00.000 261 502.67 8842.45 53387.11 88888.00 2009-09-18 23:08:00.000 261 502.90 8842.14 53387.31 88888.00 2009-09-18 23:09:00.000 261 503.25 8841.71 53388.32 88888.00 2009-09-18 23:10:00.000 261 503.59 8842.01 53388.56 88888.00 2009-09-18 23:11:00.000 261 503.57 8842.48 53388.52 88888.00 2009-09-18 23:12:00.000 261 504.23 8843.46 53387.52 88888.00 2009-09-18 23:13:00.000 261 504.41 8844.19 53387.39 88888.00 2009-09-18 23:14:00.000 261 503.76 8842.93 53388.32 88888.00 2009-09-18 23:15:00.000 261 503.38 8842.75 53388.28 88888.00 2009-09-18 23:16:00.000 261 502.42 8843.67 53387.43 88888.00 2009-09-18 23:17:00.000 261 501.36 8844.94 53386.95 88888.00 2009-09-18 23:18:00.000 261 501.77 8844.44 53387.96 88888.00 2009-09-18 23:19:00.000 261 501.35 8843.19 53389.33 88888.00 2009-09-18 23:20:00.000 261 500.72 8842.21 53388.44 88888.00 2009-09-18 23:21:00.000 261 502.38 8841.16 53389.93 88888.00 2009-09-18 23:22:00.000 261 505.14 8836.54 53393.71 88888.00 2009-09-18 23:23:00.000 261 507.23 8836.91 53396.69 88888.00 2009-09-18 23:24:00.000 261 507.62 8837.01 53401.19 88888.00 2009-09-18 23:25:00.000 261 506.46 8838.51 53400.59 88888.00 2009-09-18 23:26:00.000 261 506.09 8839.09 53398.42 88888.00 2009-09-18 23:27:00.000 261 506.00 8839.44 53397.73 88888.00 2009-09-18 23:28:00.000 261 505.21 8841.08 53396.65 88888.00 2009-09-18 23:29:00.000 261 504.85 8843.13 53395.84 88888.00 2009-09-18 23:30:00.000 261 504.47 8843.91 53395.36 88888.00 2009-09-18 23:31:00.000 261 504.11 8843.26 53395.12 88888.00 2009-09-18 23:32:00.000 261 504.72 8841.77 53395.56 88888.00 2009-09-18 23:33:00.000 261 505.50 8841.61 53396.85 88888.00 2009-09-18 23:34:00.000 261 505.18 8841.91 53397.98 88888.00 2009-09-18 23:35:00.000 261 505.06 8842.03 53398.18 88888.00 2009-09-18 23:36:00.000 261 505.46 8842.96 53398.86 88888.00 2009-09-18 23:37:00.000 261 503.75 8844.36 53398.62 88888.00 2009-09-18 23:38:00.000 261 503.13 8846.44 53395.04 88888.00 2009-09-18 23:39:00.000 261 503.86 8848.50 53394.88 88888.00 2009-09-18 23:40:00.000 261 504.60 8845.23 53398.34 88888.00 2009-09-18 23:41:00.000 261 505.49 8842.84 53400.39 88888.00 2009-09-18 23:42:00.000 261 506.07 8843.82 53400.99 88888.00 2009-09-18 23:43:00.000 261 505.99 8844.89 53401.15 88888.00 2009-09-18 23:44:00.000 261 506.45 8846.06 53401.15 88888.00 2009-09-18 23:45:00.000 261 506.48 8847.21 53401.48 88888.00 2009-09-18 23:46:00.000 261 506.73 8847.42 53402.08 88888.00 2009-09-18 23:47:00.000 261 506.54 8848.45 53402.52 88888.00 2009-09-18 23:48:00.000 261 506.21 8850.86 53401.72 88888.00 2009-09-18 23:49:00.000 261 505.67 8852.94 53399.75 88888.00 2009-09-18 23:50:00.000 261 505.75 8854.06 53398.86 88888.00 2009-09-18 23:51:00.000 261 505.83 8852.79 53399.02 88888.00 2009-09-18 23:52:00.000 261 506.20 8850.62 53398.18 88888.00 2009-09-18 23:53:00.000 261 506.53 8848.61 53396.45 88888.00 2009-09-18 23:54:00.000 261 507.34 8847.37 53395.04 88888.00 2009-09-18 23:55:00.000 261 508.25 8846.93 53394.80 88888.00 2009-09-18 23:56:00.000 261 507.34 8846.54 53395.04 88888.00 2009-09-18 23:57:00.000 261 506.10 8846.40 53393.87 88888.00 2009-09-18 23:58:00.000 261 505.53 8847.89 53391.90 88888.00 2009-09-18 23:59:00.000 261 504.75 8849.69 53390.05 88888.00