Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-17 00:00:00.000 260 495.43 8858.12 53387.64 88888.00 2009-09-17 00:01:00.000 260 494.87 8855.23 53388.92 88888.00 2009-09-17 00:02:00.000 260 494.67 8851.53 53388.12 88888.00 2009-09-17 00:03:00.000 260 494.74 8849.62 53387.03 88888.00 2009-09-17 00:04:00.000 260 494.77 8847.12 53385.54 88888.00 2009-09-17 00:05:00.000 260 495.04 8844.67 53384.26 88888.00 2009-09-17 00:06:00.000 260 495.41 8842.93 53383.01 88888.00 2009-09-17 00:07:00.000 260 496.54 8839.15 53383.77 88888.00 2009-09-17 00:08:00.000 260 498.72 8834.34 53385.02 88888.00 2009-09-17 00:09:00.000 260 501.13 8832.05 53386.67 88888.00 2009-09-17 00:10:00.000 260 502.87 8830.88 53388.20 88888.00 2009-09-17 00:11:00.000 260 504.69 8828.57 53390.73 88888.00 2009-09-17 00:12:00.000 260 505.61 8826.31 53393.51 88888.00 2009-09-17 00:13:00.000 260 505.56 8825.11 53396.69 88888.00 2009-09-17 00:14:00.000 260 506.00 8825.29 53400.03 88888.00 2009-09-17 00:15:00.000 260 506.53 8824.32 53402.04 88888.00 2009-09-17 00:16:00.000 260 507.51 8823.25 53402.24 88888.00 2009-09-17 00:17:00.000 260 508.69 8824.97 53403.13 88888.00 2009-09-17 00:18:00.000 260 509.01 8826.26 53405.34 88888.00 2009-09-17 00:19:00.000 260 508.76 8830.30 53408.48 88888.00 2009-09-17 00:20:00.000 260 507.04 8832.57 53410.93 88888.00 2009-09-17 00:21:00.000 260 505.97 8831.01 53412.34 88888.00 2009-09-17 00:22:00.000 260 505.43 8828.68 53411.61 88888.00 2009-09-17 00:23:00.000 260 505.33 8829.04 53411.74 88888.00 2009-09-17 00:24:00.000 260 504.86 8829.85 53412.34 88888.00 2009-09-17 00:25:00.000 260 504.58 8831.47 53411.21 88888.00 2009-09-17 00:26:00.000 260 504.63 8832.07 53410.49 88888.00 2009-09-17 00:27:00.000 260 505.14 8833.20 53408.96 88888.00 2009-09-17 00:28:00.000 260 505.39 8832.82 53408.19 88888.00 2009-09-17 00:29:00.000 260 505.50 8833.62 53407.19 88888.00 2009-09-17 00:30:00.000 260 505.41 8835.60 53406.18 88888.00 2009-09-17 00:31:00.000 260 505.13 8836.70 53406.06 88888.00 2009-09-17 00:32:00.000 260 505.50 8839.10 53405.66 88888.00 2009-09-17 00:33:00.000 260 505.67 8840.58 53405.30 88888.00 2009-09-17 00:34:00.000 260 505.87 8841.86 53404.94 88888.00 2009-09-17 00:35:00.000 260 505.91 8842.82 53404.69 88888.00 2009-09-17 00:36:00.000 260 506.56 8843.52 53404.49 88888.00 2009-09-17 00:37:00.000 260 506.35 8845.06 53405.10 88888.00 2009-09-17 00:38:00.000 260 506.40 8844.75 53405.50 88888.00 2009-09-17 00:39:00.000 260 507.69 8842.58 53407.31 88888.00 2009-09-17 00:40:00.000 260 508.90 8839.89 53408.15 88888.00 2009-09-17 00:41:00.000 260 509.05 8840.77 53408.32 88888.00 2009-09-17 00:42:00.000 260 508.47 8843.41 53409.32 88888.00 2009-09-17 00:43:00.000 260 507.81 8844.93 53410.97 88888.00 2009-09-17 00:44:00.000 260 507.44 8847.50 53412.06 88888.00 2009-09-17 00:45:00.000 260 507.06 8850.06 53414.07 88888.00 2009-09-17 00:46:00.000 260 507.31 8851.90 53417.09 88888.00 2009-09-17 00:47:00.000 260 507.98 8851.02 53421.67 88888.00 2009-09-17 00:48:00.000 260 507.60 8849.21 53425.21 88888.00 2009-09-17 00:49:00.000 260 506.61 8847.46 53426.98 88888.00 2009-09-17 00:50:00.000 260 505.71 8846.19 53426.98 88888.00 2009-09-17 00:51:00.000 260 505.62 8846.70 53425.94 88888.00 2009-09-17 00:52:00.000 260 505.34 8847.48 53424.21 88888.00 2009-09-17 00:53:00.000 260 505.20 8847.44 53422.84 88888.00 2009-09-17 00:54:00.000 260 504.68 8848.17 53421.11 88888.00 2009-09-17 00:55:00.000 260 504.23 8848.07 53419.70 88888.00 2009-09-17 00:56:00.000 260 503.76 8848.73 53417.69 88888.00 2009-09-17 00:57:00.000 260 503.32 8850.30 53415.64 88888.00 2009-09-17 00:58:00.000 260 502.54 8852.54 53413.22 88888.00 2009-09-17 00:59:00.000 260 502.26 8853.12 53412.30 88888.00 2009-09-17 01:00:00.000 260 502.62 8853.42 53411.94 88888.00 2009-09-17 01:01:00.000 260 502.33 8852.37 53412.10 88888.00 2009-09-17 01:02:00.000 260 501.75 8851.91 53411.13 88888.00 2009-09-17 01:03:00.000 260 501.50 8850.71 53411.01 88888.00 2009-09-17 01:04:00.000 260 501.45 8849.47 53410.85 88888.00 2009-09-17 01:05:00.000 260 502.11 8848.62 53411.94 88888.00 2009-09-17 01:06:00.000 260 502.81 8848.21 53413.43 88888.00 2009-09-17 01:07:00.000 260 503.40 8847.56 53415.48 88888.00 2009-09-17 01:08:00.000 260 503.92 8847.46 53416.76 88888.00 2009-09-17 01:09:00.000 260 505.35 8846.45 53419.50 88888.00 2009-09-17 01:10:00.000 260 505.66 8846.58 53420.10 88888.00 2009-09-17 01:11:00.000 260 505.77 8846.23 53420.10 88888.00 2009-09-17 01:12:00.000 260 506.20 8845.10 53420.71 88888.00 2009-09-17 01:13:00.000 260 506.54 8844.99 53420.75 88888.00 2009-09-17 01:14:00.000 260 506.56 8846.50 53420.47 88888.00 2009-09-17 01:15:00.000 260 506.76 8847.62 53421.03 88888.00 2009-09-17 01:16:00.000 260 507.27 8849.00 53421.27 88888.00 2009-09-17 01:17:00.000 260 507.62 8850.84 53421.51 88888.00 2009-09-17 01:18:00.000 260 508.30 8850.44 53422.28 88888.00 2009-09-17 01:19:00.000 260 508.99 8847.29 53423.28 88888.00 2009-09-17 01:20:00.000 260 509.45 8841.86 53424.13 88888.00 2009-09-17 01:21:00.000 260 510.51 8839.24 53423.36 88888.00 2009-09-17 01:22:00.000 260 508.67 8838.92 53421.35 88888.00 2009-09-17 01:23:00.000 260 511.21 8830.41 53422.24 88888.00 2009-09-17 01:24:00.000 260 512.94 8833.47 53419.98 88888.00 2009-09-17 01:25:00.000 260 513.37 8829.96 53420.95 88888.00 2009-09-17 01:26:00.000 260 515.46 8826.72 53421.43 88888.00 2009-09-17 01:27:00.000 260 517.03 8824.05 53423.68 88888.00 2009-09-17 01:28:00.000 260 518.28 8821.57 53425.17 88888.00 2009-09-17 01:29:00.000 260 518.28 8819.86 53426.78 88888.00 2009-09-17 01:30:00.000 260 519.86 8818.71 53429.60 88888.00 2009-09-17 01:31:00.000 260 519.61 8819.58 53432.70 88888.00 2009-09-17 01:32:00.000 260 519.48 8822.87 53435.43 88888.00 2009-09-17 01:33:00.000 260 519.21 8826.27 53439.09 88888.00 2009-09-17 01:34:00.000 260 519.25 8827.59 53443.40 88888.00 2009-09-17 01:35:00.000 260 519.18 8829.89 53446.90 88888.00 2009-09-17 01:36:00.000 260 519.09 8830.52 53450.20 88888.00 2009-09-17 01:37:00.000 260 518.68 8830.66 53452.89 88888.00 2009-09-17 01:38:00.000 260 518.05 8831.06 53455.03 88888.00 2009-09-17 01:39:00.000 260 517.08 8833.36 53456.96 88888.00 2009-09-17 01:40:00.000 260 516.43 8833.29 53459.65 88888.00 2009-09-17 01:41:00.000 260 516.66 8832.82 53461.95 88888.00 2009-09-17 01:42:00.000 260 517.19 8833.09 53463.52 88888.00 2009-09-17 01:43:00.000 260 517.73 8833.15 53465.77 88888.00 2009-09-17 01:44:00.000 260 517.80 8833.52 53468.18 88888.00 2009-09-17 01:45:00.000 260 518.11 8833.09 53471.36 88888.00 2009-09-17 01:46:00.000 260 518.57 8832.92 53473.94 88888.00 2009-09-17 01:47:00.000 260 518.74 8832.57 53476.35 88888.00 2009-09-17 01:48:00.000 260 518.61 8831.89 53478.84 88888.00 2009-09-17 01:49:00.000 260 518.32 8831.51 53481.22 88888.00 2009-09-17 01:50:00.000 260 517.77 8832.16 53484.03 88888.00 2009-09-17 01:51:00.000 260 517.25 8831.98 53486.93 88888.00 2009-09-17 01:52:00.000 260 516.85 8831.84 53489.95 88888.00 2009-09-17 01:53:00.000 260 515.79 8833.10 53491.88 88888.00 2009-09-17 01:54:00.000 260 515.45 8833.48 53493.85 88888.00 2009-09-17 01:55:00.000 260 514.13 8835.48 53494.54 88888.00 2009-09-17 01:56:00.000 260 513.21 8835.16 53494.42 88888.00 2009-09-17 01:57:00.000 260 512.88 8834.82 53493.09 88888.00 2009-09-17 01:58:00.000 260 513.09 8835.07 53491.24 88888.00 2009-09-17 01:59:00.000 260 512.80 8835.34 53489.27 88888.00 2009-09-17 02:00:00.000 260 511.64 8836.04 53486.77 88888.00 2009-09-17 02:01:00.000 260 510.96 8835.93 53484.16 88888.00 2009-09-17 02:02:00.000 260 510.24 8837.36 53480.82 88888.00 2009-09-17 02:03:00.000 260 509.70 8838.41 53479.09 88888.00 2009-09-17 02:04:00.000 260 510.41 8836.26 53479.05 88888.00 2009-09-17 02:05:00.000 260 511.08 8834.50 53478.40 88888.00 2009-09-17 02:06:00.000 260 510.78 8836.00 53476.71 88888.00 2009-09-17 02:07:00.000 260 511.21 8835.66 53476.47 88888.00 2009-09-17 02:08:00.000 260 511.87 8835.61 53474.78 88888.00 2009-09-17 02:09:00.000 260 512.67 8834.89 53474.14 88888.00 2009-09-17 02:10:00.000 260 512.96 8836.10 53473.21 88888.00 2009-09-17 02:11:00.000 260 513.21 8837.54 53472.73 88888.00 2009-09-17 02:12:00.000 260 512.86 8841.74 53471.24 88888.00 2009-09-17 02:13:00.000 260 513.25 8842.87 53472.85 88888.00 2009-09-17 02:14:00.000 260 513.56 8841.38 53474.22 88888.00 2009-09-17 02:15:00.000 260 513.38 8839.54 53473.33 88888.00 2009-09-17 02:16:00.000 260 513.08 8840.12 53471.48 88888.00 2009-09-17 02:17:00.000 260 513.50 8837.83 53472.05 88888.00 2009-09-17 02:18:00.000 260 513.50 8833.70 53472.37 88888.00 2009-09-17 02:19:00.000 260 513.82 8829.18 53471.04 88888.00 2009-09-17 02:20:00.000 260 514.70 8828.79 53468.79 88888.00 2009-09-17 02:21:00.000 260 514.42 8825.12 53467.58 88888.00 2009-09-17 02:22:00.000 260 515.36 8822.10 53465.61 88888.00 2009-09-17 02:23:00.000 260 516.93 8822.58 53463.96 88888.00 2009-09-17 02:24:00.000 260 516.67 8823.60 53463.84 88888.00 2009-09-17 02:25:00.000 260 516.06 8820.82 53465.85 88888.00 2009-09-17 02:26:00.000 260 517.88 8820.32 53466.49 88888.00 2009-09-17 02:27:00.000 260 518.60 8818.93 53469.35 88888.00 2009-09-17 02:28:00.000 260 519.07 8819.47 53471.00 88888.00 2009-09-17 02:29:00.000 260 518.23 8817.36 53473.82 88888.00 2009-09-17 02:30:00.000 260 518.30 8818.63 53474.66 88888.00 2009-09-17 02:31:00.000 260 518.24 8822.13 53476.19 88888.00 2009-09-17 02:32:00.000 260 517.99 8821.56 53479.45 88888.00 2009-09-17 02:33:00.000 260 517.92 8818.33 53481.06 88888.00 2009-09-17 02:34:00.000 260 518.40 8817.29 53481.86 88888.00 2009-09-17 02:35:00.000 260 518.56 8816.02 53483.39 88888.00 2009-09-17 02:36:00.000 260 519.03 8813.30 53484.76 88888.00 2009-09-17 02:37:00.000 260 519.78 8814.42 53485.81 88888.00 2009-09-17 02:38:00.000 260 519.34 8813.60 53489.67 88888.00 2009-09-17 02:39:00.000 260 519.96 8801.66 53496.19 88888.00 2009-09-17 02:40:00.000 260 519.83 8797.96 53495.66 88888.00 2009-09-17 02:41:00.000 260 520.18 8794.52 53495.58 88888.00 2009-09-17 02:42:00.000 260 520.06 8792.52 53497.35 88888.00 2009-09-17 02:43:00.000 260 520.18 8785.25 53499.65 88888.00 2009-09-17 02:44:00.000 260 521.37 8782.89 53499.77 88888.00 2009-09-17 02:45:00.000 260 521.32 8785.24 53501.42 88888.00 2009-09-17 02:46:00.000 260 520.35 8779.14 53504.96 88888.00 2009-09-17 02:47:00.000 260 522.40 8771.66 53508.74 88888.00 2009-09-17 02:48:00.000 260 523.87 8769.35 53511.27 88888.00 2009-09-17 02:49:00.000 260 523.96 8765.70 53514.25 88888.00 2009-09-17 02:50:00.000 260 524.48 8762.55 53516.26 88888.00 2009-09-17 02:51:00.000 260 524.45 8762.66 53516.38 88888.00 2009-09-17 02:52:00.000 260 525.05 8765.16 53518.03 88888.00 2009-09-17 02:53:00.000 260 524.46 8765.01 53518.51 88888.00 2009-09-17 02:54:00.000 260 526.24 8765.03 53519.12 88888.00 2009-09-17 02:55:00.000 260 528.28 8759.35 53525.96 88888.00 2009-09-17 02:56:00.000 260 532.15 8751.19 53532.31 88888.00 2009-09-17 02:57:00.000 260 536.40 8741.52 53538.43 88888.00 2009-09-17 02:58:00.000 260 541.56 8727.27 53548.33 88888.00 2009-09-17 02:59:00.000 260 544.21 8706.97 53556.82 88888.00 2009-09-17 03:00:00.000 260 543.75 8694.13 53557.46 88888.00 2009-09-17 03:01:00.000 260 542.34 8687.99 53548.73 88888.00 2009-09-17 03:02:00.000 260 538.97 8687.21 53537.50 88888.00 2009-09-17 03:03:00.000 260 540.60 8687.59 53524.67 88888.00 2009-09-17 03:04:00.000 260 540.36 8704.08 53518.60 88888.00 2009-09-17 03:05:00.000 260 546.30 8714.00 53529.02 88888.00 2009-09-17 03:06:00.000 260 554.80 8712.41 53544.38 88888.00 2009-09-17 03:07:00.000 260 557.60 8711.95 53543.06 88888.00 2009-09-17 03:08:00.000 260 550.42 8719.31 53537.75 88888.00 2009-09-17 03:09:00.000 260 545.67 8720.79 53531.51 88888.00 2009-09-17 03:10:00.000 260 545.77 8731.58 53522.94 88888.00 2009-09-17 03:11:00.000 260 545.07 8741.11 53527.93 88888.00 2009-09-17 03:12:00.000 260 548.49 8738.85 53539.15 88888.00 2009-09-17 03:13:00.000 260 550.92 8725.47 53552.11 88888.00 2009-09-17 03:14:00.000 260 547.64 8698.70 53552.59 88888.00 2009-09-17 03:15:00.000 260 549.37 8670.99 53546.20 88888.00 2009-09-17 03:16:00.000 260 551.92 8659.17 53520.33 88888.00 2009-09-17 03:17:00.000 260 542.07 8668.57 53482.18 88888.00 2009-09-17 03:18:00.000 260 537.24 8693.06 53458.77 88888.00 2009-09-17 03:19:00.000 260 539.39 8707.67 53464.36 88888.00 2009-09-17 03:20:00.000 260 543.73 8703.40 53476.87 88888.00 2009-09-17 03:21:00.000 260 545.86 8695.91 53474.06 88888.00 2009-09-17 03:22:00.000 260 547.60 8696.83 53462.11 88888.00 2009-09-17 03:23:00.000 260 545.99 8707.77 53444.28 88888.00 2009-09-17 03:24:00.000 260 540.23 8717.91 53429.32 88888.00 2009-09-17 03:25:00.000 260 536.50 8729.75 53418.94 88888.00 2009-09-17 03:26:00.000 260 535.42 8736.56 53418.94 88888.00 2009-09-17 03:27:00.000 260 539.06 8740.30 53428.27 88888.00 2009-09-17 03:28:00.000 260 548.84 8721.18 53451.69 88888.00 2009-09-17 03:29:00.000 260 556.64 8704.12 53448.79 88888.00 2009-09-17 03:30:00.000 260 543.01 8720.49 53411.98 88888.00 2009-09-17 03:31:00.000 260 540.67 8742.08 53406.55 88888.00 2009-09-17 03:32:00.000 260 543.78 8741.18 53422.16 88888.00 2009-09-17 03:33:00.000 260 536.49 8732.62 53418.66 88888.00 2009-09-17 03:34:00.000 260 533.21 8738.89 53419.62 88888.00 2009-09-17 03:35:00.000 260 538.62 8730.21 53440.26 88888.00 2009-09-17 03:36:00.000 260 547.13 8715.25 53456.96 88888.00 2009-09-17 03:37:00.000 260 548.95 8708.34 53451.73 88888.00 2009-09-17 03:38:00.000 260 539.93 8717.81 53417.89 88888.00 2009-09-17 03:39:00.000 260 537.97 8733.47 53397.86 88888.00 2009-09-17 03:40:00.000 260 537.56 8731.85 53399.26 88888.00 2009-09-17 03:41:00.000 260 535.30 8729.12 53396.29 88888.00 2009-09-17 03:42:00.000 260 541.07 8728.63 53386.79 88888.00 2009-09-17 03:43:00.000 260 543.11 8717.91 53379.35 88888.00 2009-09-17 03:44:00.000 260 548.47 8719.48 53374.16 88888.00 2009-09-17 03:45:00.000 260 549.92 8718.79 53372.95 88888.00 2009-09-17 03:46:00.000 260 551.37 8725.47 53365.67 88888.00 2009-09-17 03:47:00.000 260 552.88 8718.14 53374.08 88888.00 2009-09-17 03:48:00.000 260 552.25 8713.96 53377.22 88888.00 2009-09-17 03:49:00.000 260 551.69 8710.70 53374.88 88888.00 2009-09-17 03:50:00.000 260 556.77 8716.74 53375.32 88888.00 2009-09-17 03:51:00.000 260 554.77 8722.50 53370.38 88888.00 2009-09-17 03:52:00.000 260 552.65 8719.56 53372.63 88888.00 2009-09-17 03:53:00.000 260 554.31 8719.37 53375.61 88888.00 2009-09-17 03:54:00.000 260 553.18 8716.70 53366.19 88888.00 2009-09-17 03:55:00.000 260 548.81 8718.24 53353.44 88888.00 2009-09-17 03:56:00.000 260 546.51 8715.80 53344.43 88888.00 2009-09-17 03:57:00.000 260 544.17 8714.48 53340.48 88888.00 2009-09-17 03:58:00.000 260 544.24 8710.35 53341.25 88888.00 2009-09-17 03:59:00.000 260 542.68 8707.34 53339.64 88888.00 2009-09-17 04:00:00.000 260 541.99 8707.49 53337.14 88888.00 2009-09-17 04:01:00.000 260 540.06 8710.46 53331.55 88888.00 2009-09-17 04:02:00.000 260 543.71 8716.28 53322.62 88888.00 2009-09-17 04:03:00.000 260 541.74 8722.19 53309.86 88888.00 2009-09-17 04:04:00.000 260 540.50 8720.39 53310.71 88888.00 2009-09-17 04:05:00.000 260 543.73 8717.36 53327.04 88888.00 2009-09-17 04:06:00.000 260 556.90 8705.49 53349.86 88888.00 2009-09-17 04:07:00.000 260 547.64 8713.31 53336.26 88888.00 2009-09-17 04:08:00.000 260 532.76 8722.88 53339.52 88888.00 2009-09-17 04:09:00.000 260 535.99 8737.79 53335.61 88888.00 2009-09-17 04:10:00.000 260 540.83 8728.01 53332.88 88888.00 2009-09-17 04:11:00.000 260 546.20 8744.85 53313.77 88888.00 2009-09-17 04:12:00.000 260 548.55 8762.24 53310.79 88888.00 2009-09-17 04:13:00.000 260 551.19 8757.58 53322.18 88888.00 2009-09-17 04:14:00.000 260 550.09 8749.03 53327.61 88888.00 2009-09-17 04:15:00.000 260 547.30 8753.36 53329.14 88888.00 2009-09-17 04:16:00.000 260 544.42 8751.20 53339.03 88888.00 2009-09-17 04:17:00.000 260 536.13 8757.84 53342.49 88888.00 2009-09-17 04:18:00.000 260 535.42 8767.54 53354.00 88888.00 2009-09-17 04:19:00.000 260 536.82 8774.59 53365.11 88888.00 2009-09-17 04:20:00.000 260 531.83 8777.57 53366.31 88888.00 2009-09-17 04:21:00.000 260 528.38 8780.27 53365.95 88888.00 2009-09-17 04:22:00.000 260 528.64 8785.41 53363.01 88888.00 2009-09-17 04:23:00.000 260 529.25 8790.42 53356.74 88888.00 2009-09-17 04:24:00.000 260 526.55 8798.21 53345.47 88888.00 2009-09-17 04:25:00.000 260 529.57 8803.88 53350.34 88888.00 2009-09-17 04:26:00.000 260 538.31 8800.85 53360.12 88888.00 2009-09-17 04:27:00.000 260 533.77 8806.84 53348.69 88888.00 2009-09-17 04:28:00.000 260 529.27 8807.43 53347.28 88888.00 2009-09-17 04:29:00.000 260 526.54 8805.96 53351.63 88888.00 2009-09-17 04:30:00.000 260 525.26 8807.48 53351.71 88888.00 2009-09-17 04:31:00.000 260 524.19 8810.04 53351.55 88888.00 2009-09-17 04:32:00.000 260 522.11 8810.17 53353.92 88888.00 2009-09-17 04:33:00.000 260 523.07 8809.38 53356.78 88888.00 2009-09-17 04:34:00.000 260 522.93 8813.23 53353.64 88888.00 2009-09-17 04:35:00.000 260 520.97 8824.66 53346.92 88888.00 2009-09-17 04:36:00.000 260 518.28 8834.42 53345.51 88888.00 2009-09-17 04:37:00.000 260 519.06 8832.47 53352.83 88888.00 2009-09-17 04:38:00.000 260 520.68 8831.80 53355.45 88888.00 2009-09-17 04:39:00.000 260 520.46 8836.52 53352.47 88888.00 2009-09-17 04:40:00.000 260 517.53 8845.11 53348.57 88888.00 2009-09-17 04:41:00.000 260 511.94 8849.21 53347.20 88888.00 2009-09-17 04:42:00.000 260 506.65 8853.11 53349.29 88888.00 2009-09-17 04:43:00.000 260 507.28 8849.91 53360.12 88888.00 2009-09-17 04:44:00.000 260 513.24 8845.97 53371.82 88888.00 2009-09-17 04:45:00.000 260 520.28 8839.05 53384.18 88888.00 2009-09-17 04:46:00.000 260 528.71 8833.45 53388.84 88888.00 2009-09-17 04:47:00.000 260 526.18 8840.10 53376.69 88888.00 2009-09-17 04:48:00.000 260 521.43 8842.41 53372.99 88888.00 2009-09-17 04:49:00.000 260 523.55 8836.09 53378.06 88888.00 2009-09-17 04:50:00.000 260 525.92 8831.13 53376.09 88888.00 2009-09-17 04:51:00.000 260 526.04 8826.97 53377.26 88888.00 2009-09-17 04:52:00.000 260 527.16 8823.02 53377.38 88888.00 2009-09-17 04:53:00.000 260 526.87 8827.57 53374.64 88888.00 2009-09-17 04:54:00.000 260 530.91 8821.73 53379.71 88888.00 2009-09-17 04:55:00.000 260 532.25 8822.84 53378.34 88888.00 2009-09-17 04:56:00.000 260 533.49 8817.48 53383.49 88888.00 2009-09-17 04:57:00.000 260 536.53 8808.09 53387.60 88888.00 2009-09-17 04:58:00.000 260 535.31 8814.89 53382.32 88888.00 2009-09-17 04:59:00.000 260 534.60 8809.08 53386.07 88888.00 2009-09-17 05:00:00.000 260 534.29 8803.57 53383.41 88888.00 2009-09-17 05:01:00.000 260 532.78 8802.20 53380.27 88888.00 2009-09-17 05:02:00.000 260 534.20 8795.45 53382.20 88888.00 2009-09-17 05:03:00.000 260 533.63 8795.10 53373.67 88888.00 2009-09-17 05:04:00.000 260 530.41 8792.67 53368.57 88888.00 2009-09-17 05:05:00.000 260 531.80 8787.51 53369.09 88888.00 2009-09-17 05:06:00.000 260 531.39 8785.38 53366.67 88888.00 2009-09-17 05:07:00.000 260 531.35 8786.09 53364.62 88888.00 2009-09-17 05:08:00.000 260 531.74 8791.24 53357.94 88888.00 2009-09-17 05:09:00.000 260 528.68 8795.07 53352.91 88888.00 2009-09-17 05:10:00.000 260 525.14 8792.20 53350.18 88888.00 2009-09-17 05:11:00.000 260 523.80 8790.30 53346.16 88888.00 2009-09-17 05:12:00.000 260 523.93 8790.59 53344.22 88888.00 2009-09-17 05:13:00.000 260 525.87 8788.71 53346.76 88888.00 2009-09-17 05:14:00.000 260 525.90 8794.04 53342.53 88888.00 2009-09-17 05:15:00.000 260 523.45 8796.64 53342.37 88888.00 2009-09-17 05:16:00.000 260 528.00 8795.59 53342.82 88888.00 2009-09-17 05:17:00.000 260 519.78 8799.27 53333.52 88888.00 2009-09-17 05:18:00.000 260 522.31 8798.53 53336.62 88888.00 2009-09-17 05:19:00.000 260 521.99 8797.36 53336.38 88888.00 2009-09-17 05:20:00.000 260 522.99 8794.11 53335.21 88888.00 2009-09-17 05:21:00.000 260 521.80 8799.69 53332.68 88888.00 2009-09-17 05:22:00.000 260 525.07 8801.98 53330.99 88888.00 2009-09-17 05:23:00.000 260 522.16 8806.11 53328.45 88888.00 2009-09-17 05:24:00.000 260 520.20 8808.51 53322.10 88888.00 2009-09-17 05:25:00.000 260 519.51 8808.48 53318.31 88888.00 2009-09-17 05:26:00.000 260 519.72 8806.74 53319.16 88888.00 2009-09-17 05:27:00.000 260 519.80 8808.29 53316.38 88888.00 2009-09-17 05:28:00.000 260 520.80 8808.59 53314.57 88888.00 2009-09-17 05:29:00.000 260 518.02 8805.86 53313.28 88888.00 2009-09-17 05:30:00.000 260 519.36 8805.89 53310.07 88888.00 2009-09-17 05:31:00.000 260 515.12 8805.55 53307.49 88888.00 2009-09-17 05:32:00.000 260 513.30 8802.16 53310.03 88888.00 2009-09-17 05:33:00.000 260 512.20 8798.06 53311.07 88888.00 2009-09-17 05:34:00.000 260 511.63 8798.70 53314.85 88888.00 2009-09-17 05:35:00.000 260 515.39 8795.86 53321.17 88888.00 2009-09-17 05:36:00.000 260 514.04 8796.87 53318.92 88888.00 2009-09-17 05:37:00.000 260 510.87 8797.52 53320.41 88888.00 2009-09-17 05:38:00.000 260 510.73 8792.86 53319.68 88888.00 2009-09-17 05:39:00.000 260 507.80 8800.96 53314.05 88888.00 2009-09-17 05:40:00.000 260 511.85 8800.03 53323.18 88888.00 2009-09-17 05:41:00.000 260 512.90 8805.40 53319.88 88888.00 2009-09-17 05:42:00.000 260 513.15 8810.50 53323.66 88888.00 2009-09-17 05:43:00.000 260 509.43 8802.42 53323.95 88888.00 2009-09-17 05:44:00.000 260 509.38 8805.52 53320.77 88888.00 2009-09-17 05:45:00.000 260 509.82 8804.03 53322.58 88888.00 2009-09-17 05:46:00.000 260 507.83 8800.44 53319.44 88888.00 2009-09-17 05:47:00.000 260 508.41 8807.34 53316.91 88888.00 2009-09-17 05:48:00.000 260 507.80 8806.96 53321.33 88888.00 2009-09-17 05:49:00.000 260 507.54 8806.95 53321.49 88888.00 2009-09-17 05:50:00.000 260 506.47 8808.77 53324.27 88888.00 2009-09-17 05:51:00.000 260 506.63 8802.85 53327.73 88888.00 2009-09-17 05:52:00.000 260 504.49 8806.58 53321.53 88888.00 2009-09-17 05:53:00.000 260 506.76 8810.02 53325.27 88888.00 2009-09-17 05:54:00.000 260 507.89 8808.12 53327.49 88888.00 2009-09-17 05:55:00.000 260 506.99 8812.53 53328.73 88888.00 2009-09-17 05:56:00.000 260 507.69 8810.53 53330.87 88888.00 2009-09-17 05:57:00.000 260 507.28 8810.79 53329.22 88888.00 2009-09-17 05:58:00.000 260 508.43 8806.03 53331.75 88888.00 2009-09-17 05:59:00.000 260 508.30 8796.09 53332.76 88888.00 2009-09-17 06:00:00.000 260 508.94 8795.96 53328.05 88888.00 2009-09-17 06:01:00.000 260 508.32 8800.10 53323.91 88888.00 2009-09-17 06:02:00.000 260 507.84 8801.00 53324.79 88888.00 2009-09-17 06:03:00.000 260 507.72 8799.32 53327.57 88888.00 2009-09-17 06:04:00.000 260 508.81 8801.40 53330.54 88888.00 2009-09-17 06:05:00.000 260 507.29 8794.38 53335.37 88888.00 2009-09-17 06:06:00.000 260 506.16 8788.56 53333.40 88888.00 2009-09-17 06:07:00.000 260 509.34 8783.17 53332.48 88888.00 2009-09-17 06:08:00.000 260 506.21 8797.43 53321.25 88888.00 2009-09-17 06:09:00.000 260 506.32 8798.39 53332.56 88888.00 2009-09-17 06:10:00.000 260 506.28 8791.43 53333.28 88888.00 2009-09-17 06:11:00.000 260 506.13 8801.76 53328.85 88888.00 2009-09-17 06:12:00.000 260 507.42 8798.04 53336.26 88888.00 2009-09-17 06:13:00.000 260 508.14 8790.12 53331.23 88888.00 2009-09-17 06:14:00.000 260 507.27 8791.43 53326.76 88888.00 2009-09-17 06:15:00.000 260 509.97 8790.92 53332.03 88888.00 2009-09-17 06:16:00.000 260 511.52 8793.85 53330.42 88888.00 2009-09-17 06:17:00.000 260 514.13 8795.17 53332.44 88888.00 2009-09-17 06:18:00.000 260 517.07 8799.33 53336.26 88888.00 2009-09-17 06:19:00.000 260 515.96 8800.34 53338.11 88888.00 2009-09-17 06:20:00.000 260 512.45 8793.14 53333.72 88888.00 2009-09-17 06:21:00.000 260 506.22 8792.58 53323.06 88888.00 2009-09-17 06:22:00.000 260 507.07 8797.47 53328.90 88888.00 2009-09-17 06:23:00.000 260 509.12 8795.17 53335.37 88888.00 2009-09-17 06:24:00.000 260 507.52 8799.24 53337.91 88888.00 2009-09-17 06:25:00.000 260 508.70 8800.16 53346.24 88888.00 2009-09-17 06:26:00.000 260 510.07 8804.91 53342.82 88888.00 2009-09-17 06:27:00.000 260 509.31 8807.11 53339.76 88888.00 2009-09-17 06:28:00.000 260 507.30 8805.11 53336.46 88888.00 2009-09-17 06:29:00.000 260 507.99 8808.20 53334.29 88888.00 2009-09-17 06:30:00.000 260 505.13 8810.42 53330.22 88888.00 2009-09-17 06:31:00.000 260 497.66 8809.30 53321.05 88888.00 2009-09-17 06:32:00.000 260 495.48 8813.91 53321.09 88888.00 2009-09-17 06:33:00.000 260 496.69 8811.21 53322.42 88888.00 2009-09-17 06:34:00.000 260 494.69 8821.12 53321.49 88888.00 2009-09-17 06:35:00.000 260 497.43 8816.96 53332.19 88888.00 2009-09-17 06:36:00.000 260 498.75 8816.18 53332.76 88888.00 2009-09-17 06:37:00.000 260 496.99 8820.37 53330.46 88888.00 2009-09-17 06:38:00.000 260 499.93 8818.29 53339.36 88888.00 2009-09-17 06:39:00.000 260 503.38 8811.66 53341.93 88888.00 2009-09-17 06:40:00.000 260 504.27 8812.02 53342.70 88888.00 2009-09-17 06:41:00.000 260 503.73 8818.24 53339.28 88888.00 2009-09-17 06:42:00.000 260 503.41 8823.39 53338.51 88888.00 2009-09-17 06:43:00.000 260 504.15 8814.12 53340.08 88888.00 2009-09-17 06:44:00.000 260 505.61 8807.22 53339.28 88888.00 2009-09-17 06:45:00.000 260 503.91 8802.14 53335.09 88888.00 2009-09-17 06:46:00.000 260 505.86 8813.71 53331.51 88888.00 2009-09-17 06:47:00.000 260 501.94 8817.33 53329.10 88888.00 2009-09-17 06:48:00.000 260 501.82 8827.62 53325.52 88888.00 2009-09-17 06:49:00.000 260 499.33 8825.86 53329.74 88888.00 2009-09-17 06:50:00.000 260 501.69 8829.21 53327.00 88888.00 2009-09-17 06:51:00.000 260 498.88 8824.01 53326.36 88888.00 2009-09-17 06:52:00.000 260 503.03 8823.42 53331.55 88888.00 2009-09-17 06:53:00.000 260 496.10 8831.79 53323.42 88888.00 2009-09-17 06:54:00.000 260 494.62 8836.03 53325.88 88888.00 2009-09-17 06:55:00.000 260 493.92 8813.82 53336.14 88888.00 2009-09-17 06:56:00.000 260 497.42 8808.77 53328.57 88888.00 2009-09-17 06:57:00.000 260 499.42 8807.77 53330.83 88888.00 2009-09-17 06:58:00.000 260 496.30 8803.73 53330.50 88888.00 2009-09-17 06:59:00.000 260 494.69 8816.55 53323.70 88888.00 2009-09-17 07:00:00.000 260 493.90 8815.17 53330.83 88888.00 2009-09-17 07:01:00.000 260 492.14 8816.07 53330.06 88888.00 2009-09-17 07:02:00.000 260 497.78 8815.70 53341.61 88888.00 2009-09-17 07:03:00.000 260 498.74 8812.16 53345.03 88888.00 2009-09-17 07:04:00.000 260 496.05 8820.25 53344.02 88888.00 2009-09-17 07:05:00.000 260 493.91 8819.30 53348.77 88888.00 2009-09-17 07:06:00.000 260 495.44 8829.37 53351.14 88888.00 2009-09-17 07:07:00.000 260 493.56 8828.16 53355.61 88888.00 2009-09-17 07:08:00.000 260 493.83 8821.25 53359.47 88888.00 2009-09-17 07:09:00.000 260 493.52 8813.25 53361.16 88888.00 2009-09-17 07:10:00.000 260 494.67 8824.78 53355.69 88888.00 2009-09-17 07:11:00.000 260 495.64 8838.17 53362.45 88888.00 2009-09-17 07:12:00.000 260 496.24 8835.13 53369.05 88888.00 2009-09-17 07:13:00.000 260 500.55 8845.62 53370.66 88888.00 2009-09-17 07:14:00.000 260 498.63 8861.45 53366.59 88888.00 2009-09-17 07:15:00.000 260 496.11 8873.56 53367.20 88888.00 2009-09-17 07:16:00.000 260 498.73 8864.79 53372.19 88888.00 2009-09-17 07:17:00.000 260 495.44 8869.09 53358.67 88888.00 2009-09-17 07:18:00.000 260 494.50 8882.06 53355.85 88888.00 2009-09-17 07:19:00.000 260 492.47 8874.83 53358.39 88888.00 2009-09-17 07:20:00.000 260 485.76 8880.71 53349.29 88888.00 2009-09-17 07:21:00.000 260 481.93 8873.02 53348.17 88888.00 2009-09-17 07:22:00.000 260 482.49 8847.71 53348.89 88888.00 2009-09-17 07:23:00.000 260 484.79 8836.52 53342.25 88888.00 2009-09-17 07:24:00.000 260 489.94 8830.11 53343.30 88888.00 2009-09-17 07:25:00.000 260 490.36 8812.63 53345.23 88888.00 2009-09-17 07:26:00.000 260 493.69 8805.78 53342.37 88888.00 2009-09-17 07:27:00.000 260 496.16 8814.02 53343.02 88888.00 2009-09-17 07:28:00.000 260 494.75 8821.32 53340.36 88888.00 2009-09-17 07:29:00.000 260 493.35 8819.52 53341.45 88888.00 2009-09-17 07:30:00.000 260 490.98 8825.25 53339.36 88888.00 2009-09-17 07:31:00.000 260 488.50 8813.21 53345.99 88888.00 2009-09-17 07:32:00.000 260 489.65 8797.19 53346.80 88888.00 2009-09-17 07:33:00.000 260 490.35 8785.92 53345.27 88888.00 2009-09-17 07:34:00.000 260 495.65 8790.19 53353.48 88888.00 2009-09-17 07:35:00.000 260 500.88 8793.72 53364.54 88888.00 2009-09-17 07:36:00.000 260 503.34 8805.90 53367.32 88888.00 2009-09-17 07:37:00.000 260 502.70 8821.38 53365.23 88888.00 2009-09-17 07:38:00.000 260 501.37 8836.79 53369.37 88888.00 2009-09-17 07:39:00.000 260 497.34 8840.69 53366.88 88888.00 2009-09-17 07:40:00.000 260 497.15 8844.06 53365.31 88888.00 2009-09-17 07:41:00.000 260 496.09 8831.78 53368.12 88888.00 2009-09-17 07:42:00.000 260 497.54 8830.12 53366.92 88888.00 2009-09-17 07:43:00.000 260 501.14 8827.80 53369.77 88888.00 2009-09-17 07:44:00.000 260 504.16 8835.67 53369.85 88888.00 2009-09-17 07:45:00.000 260 502.33 8851.26 53368.08 88888.00 2009-09-17 07:46:00.000 260 500.14 8860.59 53369.77 88888.00 2009-09-17 07:47:00.000 260 498.18 8857.70 53369.01 88888.00 2009-09-17 07:48:00.000 260 498.79 8854.94 53365.95 88888.00 2009-09-17 07:49:00.000 260 498.25 8850.31 53365.06 88888.00 2009-09-17 07:50:00.000 260 498.66 8844.04 53364.34 88888.00 2009-09-17 07:51:00.000 260 499.29 8840.76 53362.69 88888.00 2009-09-17 07:52:00.000 260 500.09 8842.03 53361.40 88888.00 2009-09-17 07:53:00.000 260 499.56 8843.12 53360.20 88888.00 2009-09-17 07:54:00.000 260 498.42 8844.39 53360.28 88888.00 2009-09-17 07:55:00.000 260 496.24 8842.00 53359.27 88888.00 2009-09-17 07:56:00.000 260 495.84 8836.58 53359.51 88888.00 2009-09-17 07:57:00.000 260 498.14 8830.07 53362.69 88888.00 2009-09-17 07:58:00.000 260 500.54 8831.71 53363.33 88888.00 2009-09-17 07:59:00.000 260 500.04 8839.44 53363.42 88888.00 2009-09-17 08:00:00.000 260 499.15 8846.56 53365.19 88888.00 2009-09-17 08:01:00.000 260 499.04 8847.08 53368.36 88888.00 2009-09-17 08:02:00.000 260 501.22 8845.53 53368.12 88888.00 2009-09-17 08:03:00.000 260 501.25 8847.24 53366.07 88888.00 2009-09-17 08:04:00.000 260 500.07 8855.06 53362.45 88888.00 2009-09-17 08:05:00.000 260 497.02 8860.36 53358.99 88888.00 2009-09-17 08:06:00.000 260 493.75 8856.75 53356.13 88888.00 2009-09-17 08:07:00.000 260 493.72 8854.16 53355.33 88888.00 2009-09-17 08:08:00.000 260 492.77 8851.15 53353.28 88888.00 2009-09-17 08:09:00.000 260 493.33 8850.01 53354.20 88888.00 2009-09-17 08:10:00.000 260 494.56 8847.43 53357.98 88888.00 2009-09-17 08:11:00.000 260 495.26 8847.22 53359.79 88888.00 2009-09-17 08:12:00.000 260 496.07 8850.94 53360.84 88888.00 2009-09-17 08:13:00.000 260 496.12 8852.53 53363.82 88888.00 2009-09-17 08:14:00.000 260 495.74 8852.36 53365.19 88888.00 2009-09-17 08:15:00.000 260 495.25 8850.99 53366.03 88888.00 2009-09-17 08:16:00.000 260 495.66 8845.12 53366.43 88888.00 2009-09-17 08:17:00.000 260 497.43 8841.89 53366.51 88888.00 2009-09-17 08:18:00.000 260 500.20 8842.87 53367.44 88888.00 2009-09-17 08:19:00.000 260 498.49 8842.64 53366.35 88888.00 2009-09-17 08:20:00.000 260 498.93 8848.62 53364.78 88888.00 2009-09-17 08:21:00.000 260 497.74 8847.86 53364.86 88888.00 2009-09-17 08:22:00.000 260 496.98 8847.24 53361.60 88888.00 2009-09-17 08:23:00.000 260 496.96 8848.31 53360.92 88888.00 2009-09-17 08:24:00.000 260 495.68 8846.56 53360.20 88888.00 2009-09-17 08:25:00.000 260 495.69 8845.32 53359.47 88888.00 2009-09-17 08:26:00.000 260 495.95 8842.07 53360.88 88888.00 2009-09-17 08:27:00.000 260 495.97 8841.52 53360.52 88888.00 2009-09-17 08:28:00.000 260 496.15 8842.12 53360.64 88888.00 2009-09-17 08:29:00.000 260 496.86 8842.46 53361.44 88888.00 2009-09-17 08:30:00.000 260 498.06 8843.06 53362.93 88888.00 2009-09-17 08:31:00.000 260 498.91 8848.14 53362.41 88888.00 2009-09-17 08:32:00.000 260 498.48 8855.04 53362.93 88888.00 2009-09-17 08:33:00.000 260 497.68 8861.38 53363.74 88888.00 2009-09-17 08:34:00.000 260 495.82 8864.41 53364.22 88888.00 2009-09-17 08:35:00.000 260 494.40 8868.58 53363.21 88888.00 2009-09-17 08:36:00.000 260 492.84 8872.70 53362.37 88888.00 2009-09-17 08:37:00.000 260 491.52 8870.71 53363.38 88888.00 2009-09-17 08:38:00.000 260 492.34 8867.83 53362.97 88888.00 2009-09-17 08:39:00.000 260 492.35 8865.41 53362.61 88888.00 2009-09-17 08:40:00.000 260 492.94 8861.93 53363.33 88888.00 2009-09-17 08:41:00.000 260 494.19 8863.40 53363.82 88888.00 2009-09-17 08:42:00.000 260 494.38 8864.68 53364.46 88888.00 2009-09-17 08:43:00.000 260 494.82 8866.20 53364.06 88888.00 2009-09-17 08:44:00.000 260 491.86 8866.54 53361.12 88888.00 2009-09-17 08:45:00.000 260 486.47 8866.66 53357.90 88888.00 2009-09-17 08:46:00.000 260 485.25 8860.86 53356.33 88888.00 2009-09-17 08:47:00.000 260 485.35 8850.89 53359.03 88888.00 2009-09-17 08:48:00.000 260 486.67 8832.72 53364.62 88888.00 2009-09-17 08:49:00.000 260 491.74 8823.49 53372.51 88888.00 2009-09-17 08:50:00.000 260 497.05 8829.23 53384.98 88888.00 2009-09-17 08:51:00.000 260 506.41 8834.30 53409.93 88888.00 2009-09-17 08:52:00.000 260 522.42 8840.49 53436.04 88888.00 2009-09-17 08:53:00.000 260 528.18 8856.67 53441.87 88888.00 2009-09-17 08:54:00.000 260 516.37 8860.97 53432.58 88888.00 2009-09-17 08:55:00.000 260 497.85 8857.49 53415.88 88888.00 2009-09-17 08:56:00.000 260 493.64 8876.54 53392.46 88888.00 2009-09-17 08:57:00.000 260 493.24 8895.65 53381.96 88888.00 2009-09-17 08:58:00.000 260 491.77 8886.14 53389.89 88888.00 2009-09-17 08:59:00.000 260 487.88 8865.03 53388.00 88888.00 2009-09-17 09:00:00.000 260 488.92 8864.31 53372.47 88888.00 2009-09-17 09:01:00.000 260 493.42 8865.40 53367.60 88888.00 2009-09-17 09:02:00.000 260 492.77 8856.40 53374.04 88888.00 2009-09-17 09:03:00.000 260 490.56 8846.98 53374.16 88888.00 2009-09-17 09:04:00.000 260 491.04 8845.13 53365.87 88888.00 2009-09-17 09:05:00.000 260 493.88 8846.57 53358.35 88888.00 2009-09-17 09:06:00.000 260 494.00 8849.48 53358.10 88888.00 2009-09-17 09:07:00.000 260 492.57 8847.80 53363.13 88888.00 2009-09-17 09:08:00.000 260 493.09 8841.42 53364.14 88888.00 2009-09-17 09:09:00.000 260 495.28 8839.98 53360.32 88888.00 2009-09-17 09:10:00.000 260 496.28 8842.68 53359.83 88888.00 2009-09-17 09:11:00.000 260 495.60 8845.96 53361.44 88888.00 2009-09-17 09:12:00.000 260 494.26 8846.94 53362.81 88888.00 2009-09-17 09:13:00.000 260 493.82 8844.27 53362.49 88888.00 2009-09-17 09:14:00.000 260 493.96 8840.73 53360.36 88888.00 2009-09-17 09:15:00.000 260 496.11 8842.44 53359.79 88888.00 2009-09-17 09:16:00.000 260 498.25 8845.02 53364.14 88888.00 2009-09-17 09:17:00.000 260 497.79 8843.37 53369.01 88888.00 2009-09-17 09:18:00.000 260 496.89 8838.77 53368.69 88888.00 2009-09-17 09:19:00.000 260 497.00 8838.61 53365.95 88888.00 2009-09-17 09:20:00.000 260 497.45 8838.79 53365.55 88888.00 2009-09-17 09:21:00.000 260 497.70 8837.41 53365.75 88888.00 2009-09-17 09:22:00.000 260 498.04 8841.47 53366.55 88888.00 2009-09-17 09:23:00.000 260 497.59 8843.40 53367.04 88888.00 2009-09-17 09:24:00.000 260 497.71 8844.68 53367.08 88888.00 2009-09-17 09:25:00.000 260 498.03 8844.69 53367.80 88888.00 2009-09-17 09:26:00.000 260 497.04 8844.10 53367.48 88888.00 2009-09-17 09:27:00.000 260 495.66 8844.85 53366.23 88888.00 2009-09-17 09:28:00.000 260 495.14 8843.48 53365.31 88888.00 2009-09-17 09:29:00.000 260 495.57 8841.27 53364.22 88888.00 2009-09-17 09:30:00.000 260 496.28 8839.42 53363.74 88888.00 2009-09-17 09:31:00.000 260 496.90 8839.64 53364.14 88888.00 2009-09-17 09:32:00.000 260 497.18 8841.52 53365.19 88888.00 2009-09-17 09:33:00.000 260 497.34 8842.48 53365.87 88888.00 2009-09-17 09:34:00.000 260 496.89 8842.27 53365.79 88888.00 2009-09-17 09:35:00.000 260 496.09 8844.07 53364.82 88888.00 2009-09-17 09:36:00.000 260 495.92 8849.59 53364.74 88888.00 2009-09-17 09:37:00.000 260 496.75 8856.89 53368.65 88888.00 2009-09-17 09:38:00.000 260 497.21 8861.20 53374.08 88888.00 2009-09-17 09:39:00.000 260 496.45 8867.41 53377.46 88888.00 2009-09-17 09:40:00.000 260 494.84 8872.61 53380.51 88888.00 2009-09-17 09:41:00.000 260 493.53 8874.83 53383.77 88888.00 2009-09-17 09:42:00.000 260 493.67 8874.28 53387.11 88888.00 2009-09-17 09:43:00.000 260 495.21 8873.45 53390.21 88888.00 2009-09-17 09:44:00.000 260 495.63 8871.52 53392.26 88888.00 2009-09-17 09:45:00.000 260 495.23 8871.74 53391.54 88888.00 2009-09-17 09:46:00.000 260 494.56 8870.89 53389.16 88888.00 2009-09-17 09:47:00.000 260 493.92 8869.43 53385.54 88888.00 2009-09-17 09:48:00.000 260 493.43 8869.02 53381.68 88888.00 2009-09-17 09:49:00.000 260 493.36 8868.74 53380.03 88888.00 2009-09-17 09:50:00.000 260 493.27 8862.18 53379.55 88888.00 2009-09-17 09:51:00.000 260 493.73 8858.85 53376.33 88888.00 2009-09-17 09:52:00.000 260 493.34 8855.58 53373.63 88888.00 2009-09-17 09:53:00.000 260 492.91 8850.16 53371.50 88888.00 2009-09-17 09:54:00.000 260 492.63 8844.51 53369.09 88888.00 2009-09-17 09:55:00.000 260 493.76 8841.28 53367.52 88888.00 2009-09-17 09:56:00.000 260 494.37 8839.04 53367.76 88888.00 2009-09-17 09:57:00.000 260 494.10 8833.38 53368.28 88888.00 2009-09-17 09:58:00.000 260 493.38 8829.19 53367.36 88888.00 2009-09-17 09:59:00.000 260 493.14 8831.24 53364.86 88888.00 2009-09-17 10:00:00.000 260 494.16 8842.13 53364.86 88888.00 2009-09-17 10:01:00.000 260 495.32 8849.05 53371.14 88888.00 2009-09-17 10:02:00.000 260 495.68 8852.28 53376.97 88888.00 2009-09-17 10:03:00.000 260 496.26 8857.35 53379.83 88888.00 2009-09-17 10:04:00.000 260 495.32 8863.68 53382.20 88888.00 2009-09-17 10:05:00.000 260 494.11 8866.02 53384.10 88888.00 2009-09-17 10:06:00.000 260 493.65 8867.99 53384.98 88888.00 2009-09-17 10:07:00.000 260 493.60 8873.12 53384.94 88888.00 2009-09-17 10:08:00.000 260 494.23 8875.80 53388.24 88888.00 2009-09-17 10:09:00.000 260 495.47 8872.51 53393.99 88888.00 2009-09-17 10:10:00.000 260 496.43 8865.98 53397.13 88888.00 2009-09-17 10:11:00.000 260 496.39 8860.89 53395.56 88888.00 2009-09-17 10:12:00.000 260 495.50 8858.48 53390.73 88888.00 2009-09-17 10:13:00.000 260 495.14 8857.35 53387.15 88888.00 2009-09-17 10:14:00.000 260 495.73 8857.01 53385.06 88888.00 2009-09-17 10:15:00.000 260 495.47 8855.85 53384.22 88888.00 2009-09-17 10:16:00.000 260 494.62 8852.80 53383.25 88888.00 2009-09-17 10:17:00.000 260 493.68 8843.31 53383.13 88888.00 2009-09-17 10:18:00.000 260 493.36 8842.02 53378.18 88888.00 2009-09-17 10:19:00.000 260 493.88 8848.80 53376.05 88888.00 2009-09-17 10:20:00.000 260 493.84 8848.56 53378.22 88888.00 2009-09-17 10:21:00.000 260 493.26 8842.94 53378.22 88888.00 2009-09-17 10:22:00.000 260 493.40 8839.12 53376.37 88888.00 2009-09-17 10:23:00.000 260 494.67 8840.24 53376.65 88888.00 2009-09-17 10:24:00.000 260 496.33 8839.54 53381.12 88888.00 2009-09-17 10:25:00.000 260 497.15 8832.54 53384.54 88888.00 2009-09-17 10:26:00.000 260 497.31 8825.98 53382.85 88888.00 2009-09-17 10:27:00.000 260 497.33 8824.07 53378.26 88888.00 2009-09-17 10:28:00.000 260 497.94 8827.91 53374.48 88888.00 2009-09-17 10:29:00.000 260 498.25 8827.92 53374.76 88888.00 2009-09-17 10:30:00.000 260 498.11 8823.63 53374.72 88888.00 2009-09-17 10:31:00.000 260 498.29 8820.89 53374.00 88888.00 2009-09-17 10:32:00.000 260 498.54 8820.18 53373.11 88888.00 2009-09-17 10:33:00.000 260 498.80 8822.34 53372.27 88888.00 2009-09-17 10:34:00.000 260 498.61 8823.56 53371.54 88888.00 2009-09-17 10:35:00.000 260 497.76 8822.18 53370.25 88888.00 2009-09-17 10:36:00.000 260 497.07 8822.24 53368.32 88888.00 2009-09-17 10:37:00.000 260 497.19 8825.22 53367.48 88888.00 2009-09-17 10:38:00.000 260 497.26 8826.22 53368.73 88888.00 2009-09-17 10:39:00.000 260 497.07 8825.10 53369.97 88888.00 2009-09-17 10:40:00.000 260 496.32 8823.32 53370.05 88888.00 2009-09-17 10:41:00.000 260 496.21 8824.11 53369.49 88888.00 2009-09-17 10:42:00.000 260 496.93 8825.97 53369.33 88888.00 2009-09-17 10:43:00.000 260 497.66 8828.42 53369.85 88888.00 2009-09-17 10:44:00.000 260 497.82 8829.42 53370.82 88888.00 2009-09-17 10:45:00.000 260 497.03 8827.28 53371.30 88888.00 2009-09-17 10:46:00.000 260 496.73 8826.36 53370.21 88888.00 2009-09-17 10:47:00.000 260 496.77 8830.45 53368.77 88888.00 2009-09-17 10:48:00.000 260 496.73 8835.30 53369.05 88888.00 2009-09-17 10:49:00.000 260 496.31 8837.51 53370.74 88888.00 2009-09-17 10:50:00.000 260 495.66 8838.96 53371.94 88888.00 2009-09-17 10:51:00.000 260 495.26 8840.62 53372.87 88888.00 2009-09-17 10:52:00.000 260 495.23 8842.45 53373.59 88888.00 2009-09-17 10:53:00.000 260 495.36 8844.80 53374.80 88888.00 2009-09-17 10:54:00.000 260 495.62 8847.03 53376.37 88888.00 2009-09-17 10:55:00.000 260 496.00 8846.01 53379.23 88888.00 2009-09-17 10:56:00.000 260 495.64 8843.29 53379.99 88888.00 2009-09-17 10:57:00.000 260 495.33 8846.90 53378.22 88888.00 2009-09-17 10:58:00.000 260 494.56 8853.24 53376.65 88888.00 2009-09-17 10:59:00.000 260 493.93 8858.14 53376.97 88888.00 2009-09-17 11:00:00.000 260 493.23 8859.51 53377.05 88888.00 2009-09-17 11:01:00.000 260 493.12 8862.21 53376.45 88888.00 2009-09-17 11:02:00.000 260 492.67 8864.98 53377.30 88888.00 2009-09-17 11:03:00.000 260 492.86 8865.30 53380.64 88888.00 2009-09-17 11:04:00.000 260 492.70 8862.12 53385.18 88888.00 2009-09-17 11:05:00.000 260 492.38 8862.90 53386.07 88888.00 2009-09-17 11:06:00.000 260 492.69 8866.97 53385.91 88888.00 2009-09-17 11:07:00.000 260 492.65 8871.82 53386.27 88888.00 2009-09-17 11:08:00.000 260 492.98 8873.26 53386.91 88888.00 2009-09-17 11:09:00.000 260 493.46 8872.96 53387.39 88888.00 2009-09-17 11:10:00.000 260 494.23 8870.95 53388.24 88888.00 2009-09-17 11:11:00.000 260 494.23 8869.13 53388.12 88888.00 2009-09-17 11:12:00.000 260 494.27 8870.56 53386.91 88888.00 2009-09-17 11:13:00.000 260 493.25 8870.33 53386.39 88888.00 2009-09-17 11:14:00.000 260 492.52 8870.70 53384.54 88888.00 2009-09-17 11:15:00.000 260 491.33 8870.98 53382.65 88888.00 2009-09-17 11:16:00.000 260 491.45 8872.69 53381.12 88888.00 2009-09-17 11:17:00.000 260 493.64 8874.08 53383.85 88888.00 2009-09-17 11:18:00.000 260 494.85 8869.51 53388.88 88888.00 2009-09-17 11:19:00.000 260 495.27 8860.93 53392.50 88888.00 2009-09-17 11:20:00.000 260 494.39 8854.34 53391.46 88888.00 2009-09-17 11:21:00.000 260 493.48 8851.81 53387.23 88888.00 2009-09-17 11:22:00.000 260 494.23 8855.21 53382.81 88888.00 2009-09-17 11:23:00.000 260 495.68 8859.20 53381.96 88888.00 2009-09-17 11:24:00.000 260 496.28 8858.90 53383.09 88888.00 2009-09-17 11:25:00.000 260 496.17 8854.96 53384.34 88888.00 2009-09-17 11:26:00.000 260 496.08 8851.74 53383.09 88888.00 2009-09-17 11:27:00.000 260 496.30 8850.12 53381.36 88888.00 2009-09-17 11:28:00.000 260 496.57 8850.60 53379.39 88888.00 2009-09-17 11:29:00.000 260 496.27 8850.00 53378.66 88888.00 2009-09-17 11:30:00.000 260 495.84 8851.57 53377.26 88888.00 2009-09-17 11:31:00.000 260 495.63 8852.76 53377.74 88888.00 2009-09-17 11:32:00.000 260 495.68 8853.27 53378.74 88888.00 2009-09-17 11:33:00.000 260 495.88 8851.93 53380.15 88888.00 2009-09-17 11:34:00.000 260 496.08 8851.94 53380.15 88888.00 2009-09-17 11:35:00.000 260 495.91 8852.09 53380.39 88888.00 2009-09-17 11:36:00.000 260 495.53 8851.88 53380.31 88888.00 2009-09-17 11:37:00.000 260 495.47 8852.51 53380.84 88888.00 2009-09-17 11:38:00.000 260 495.45 8853.15 53380.55 88888.00 2009-09-17 11:39:00.000 260 495.54 8854.02 53380.51 88888.00 2009-09-17 11:40:00.000 260 495.39 8854.10 53380.72 88888.00 2009-09-17 11:41:00.000 260 494.96 8853.73 53380.80 88888.00 2009-09-17 11:42:00.000 260 494.86 8853.96 53380.07 88888.00 2009-09-17 11:43:00.000 260 494.78 8854.12 53379.71 88888.00 2009-09-17 11:44:00.000 260 494.69 8854.11 53379.03 88888.00 2009-09-17 11:45:00.000 260 494.79 8854.71 53378.78 88888.00 2009-09-17 11:46:00.000 260 494.84 8854.99 53378.54 88888.00 2009-09-17 11:47:00.000 260 494.97 8855.48 53379.15 88888.00 2009-09-17 11:48:00.000 260 494.81 8855.15 53379.63 88888.00 2009-09-17 11:49:00.000 260 494.49 8854.66 53379.67 88888.00 2009-09-17 11:50:00.000 260 494.26 8854.62 53379.47 88888.00 2009-09-17 11:51:00.000 260 494.12 8855.25 53379.23 88888.00 2009-09-17 11:52:00.000 260 494.36 8856.17 53379.23 88888.00 2009-09-17 11:53:00.000 260 495.03 8855.80 53380.47 88888.00 2009-09-17 11:54:00.000 260 493.93 8851.31 53380.39 88888.00 2009-09-17 11:55:00.000 260 493.63 8850.54 53377.50 88888.00 2009-09-17 11:56:00.000 260 494.36 8855.57 53374.44 88888.00 2009-09-17 11:57:00.000 260 495.21 8862.48 53373.76 88888.00 2009-09-17 11:58:00.000 260 495.40 8865.23 53375.45 88888.00 2009-09-17 11:59:00.000 260 494.76 8863.02 53377.58 88888.00 2009-09-17 12:00:00.000 260 494.04 8860.77 53378.38 88888.00 2009-09-17 12:01:00.000 260 494.01 8859.82 53379.23 88888.00 2009-09-17 12:02:00.000 260 494.26 8859.07 53379.55 88888.00 2009-09-17 12:03:00.000 260 494.76 8861.87 53378.46 88888.00 2009-09-17 12:04:00.000 260 495.07 8864.54 53379.99 88888.00 2009-09-17 12:05:00.000 260 494.50 8858.72 53383.49 88888.00 2009-09-17 12:06:00.000 260 494.14 8852.23 53382.53 88888.00 2009-09-17 12:07:00.000 260 494.33 8855.53 53377.46 88888.00 2009-09-17 12:08:00.000 260 494.59 8862.70 53374.08 88888.00 2009-09-17 12:09:00.000 260 494.45 8865.44 53374.52 88888.00 2009-09-17 12:10:00.000 260 494.15 8865.82 53375.77 88888.00 2009-09-17 12:11:00.000 260 494.39 8865.00 53377.70 88888.00 2009-09-17 12:12:00.000 260 494.38 8865.20 53378.62 88888.00 2009-09-17 12:13:00.000 260 494.52 8866.19 53379.35 88888.00 2009-09-17 12:14:00.000 260 494.08 8866.50 53379.43 88888.00 2009-09-17 12:15:00.000 260 494.16 8868.65 53379.31 88888.00 2009-09-17 12:16:00.000 260 494.35 8870.72 53380.59 88888.00 2009-09-17 12:17:00.000 260 494.29 8870.24 53382.53 88888.00 2009-09-17 12:18:00.000 260 493.89 8869.39 53382.81 88888.00 2009-09-17 12:19:00.000 260 493.73 8867.32 53383.21 88888.00 2009-09-17 12:20:00.000 260 494.22 8865.67 53382.12 88888.00 2009-09-17 12:21:00.000 260 494.84 8862.67 53381.92 88888.00 2009-09-17 12:22:00.000 260 494.16 8856.20 53379.91 88888.00 2009-09-17 12:23:00.000 260 493.14 8854.86 53373.88 88888.00 2009-09-17 12:24:00.000 260 492.83 8862.52 53367.04 88888.00 2009-09-17 12:25:00.000 260 492.76 8872.02 53366.63 88888.00 2009-09-17 12:26:00.000 260 492.77 8873.05 53372.15 88888.00 2009-09-17 12:27:00.000 260 492.72 8869.51 53377.54 88888.00 2009-09-17 12:28:00.000 260 492.87 8867.85 53379.23 88888.00 2009-09-17 12:29:00.000 260 493.08 8867.66 53378.78 88888.00 2009-09-17 12:30:00.000 260 493.39 8868.86 53376.45 88888.00 2009-09-17 12:31:00.000 260 493.21 8867.94 53375.53 88888.00 2009-09-17 12:32:00.000 260 493.30 8866.31 53374.84 88888.00 2009-09-17 12:33:00.000 260 493.31 8866.83 53374.04 88888.00 2009-09-17 12:34:00.000 260 493.11 8870.76 53373.76 88888.00 2009-09-17 12:35:00.000 260 493.36 8869.38 53377.18 88888.00 2009-09-17 12:36:00.000 260 493.40 8867.67 53377.62 88888.00 2009-09-17 12:37:00.000 260 493.61 8867.83 53377.62 88888.00 2009-09-17 12:38:00.000 260 494.25 8868.93 53378.18 88888.00 2009-09-17 12:39:00.000 260 495.09 8867.92 53380.15 88888.00 2009-09-17 12:40:00.000 260 495.49 8863.84 53382.45 88888.00 2009-09-17 12:41:00.000 260 495.61 8859.71 53382.77 88888.00 2009-09-17 12:42:00.000 260 495.24 8856.60 53381.60 88888.00 2009-09-17 12:43:00.000 260 494.53 8856.61 53378.34 88888.00 2009-09-17 12:44:00.000 260 494.64 8858.65 53375.85 88888.00 2009-09-17 12:45:00.000 260 494.88 8861.36 53374.56 88888.00 2009-09-17 12:46:00.000 260 495.48 8864.92 53374.84 88888.00 2009-09-17 12:47:00.000 260 495.78 8867.71 53377.50 88888.00 2009-09-17 12:48:00.000 260 495.18 8866.57 53381.64 88888.00 2009-09-17 12:49:00.000 260 494.68 8864.17 53384.74 88888.00 2009-09-17 12:50:00.000 260 494.39 8861.74 53385.58 88888.00 2009-09-17 12:51:00.000 260 494.73 8861.51 53385.14 88888.00 2009-09-17 12:52:00.000 260 494.24 8862.09 53383.77 88888.00 2009-09-17 12:53:00.000 260 494.37 8863.17 53383.17 88888.00 2009-09-17 12:54:00.000 260 494.89 8862.95 53384.05 88888.00 2009-09-17 12:55:00.000 260 493.02 8863.36 53384.26 88888.00 2009-09-17 12:56:00.000 260 490.89 8865.16 53382.73 88888.00 2009-09-17 12:57:00.000 260 489.64 8869.26 53379.79 88888.00 2009-09-17 12:58:00.000 260 490.65 8878.87 53377.54 88888.00 2009-09-17 12:59:00.000 260 492.40 8891.69 53381.68 88888.00 2009-09-17 13:00:00.000 260 493.57 8902.74 53391.18 88888.00 2009-09-17 13:01:00.000 260 492.75 8906.76 53402.40 88888.00 2009-09-17 13:02:00.000 260 493.51 8902.97 53413.75 88888.00 2009-09-17 13:03:00.000 260 495.73 8892.04 53422.28 88888.00 2009-09-17 13:04:00.000 260 496.16 8879.45 53420.18 88888.00 2009-09-17 13:05:00.000 260 495.58 8874.66 53411.01 88888.00 2009-09-17 13:06:00.000 260 495.18 8873.61 53402.20 88888.00 2009-09-17 13:07:00.000 260 494.91 8872.53 53395.16 88888.00 2009-09-17 13:08:00.000 260 494.45 8871.32 53389.33 88888.00 2009-09-17 13:09:00.000 260 494.87 8872.84 53385.74 88888.00 2009-09-17 13:10:00.000 260 495.45 8873.54 53385.54 88888.00 2009-09-17 13:11:00.000 260 495.63 8871.88 53386.27 88888.00 2009-09-17 13:12:00.000 260 494.69 8869.66 53386.07 88888.00 2009-09-17 13:13:00.000 260 494.14 8872.18 53384.82 88888.00 2009-09-17 13:14:00.000 260 494.83 8875.87 53385.99 88888.00 2009-09-17 13:15:00.000 260 495.28 8877.59 53388.88 88888.00 2009-09-17 13:16:00.000 260 496.09 8875.03 53392.54 88888.00 2009-09-17 13:17:00.000 260 496.49 8868.65 53394.52 88888.00 2009-09-17 13:18:00.000 260 495.73 8861.15 53392.99 88888.00 2009-09-17 13:19:00.000 260 495.25 8857.75 53388.56 88888.00 2009-09-17 13:20:00.000 260 495.43 8857.84 53384.18 88888.00 2009-09-17 13:21:00.000 260 495.43 8860.26 53380.68 88888.00 2009-09-17 13:22:00.000 260 495.63 8862.65 53379.15 88888.00 2009-09-17 13:23:00.000 260 495.71 8863.61 53380.23 88888.00 2009-09-17 13:24:00.000 260 495.99 8862.55 53382.45 88888.00 2009-09-17 13:25:00.000 260 495.85 8860.32 53384.30 88888.00 2009-09-17 13:26:00.000 260 495.23 8858.71 53384.18 88888.00 2009-09-17 13:27:00.000 260 495.11 8858.54 53383.37 88888.00 2009-09-17 13:28:00.000 260 495.40 8859.55 53382.16 88888.00 2009-09-17 13:29:00.000 260 496.00 8860.84 53382.41 88888.00 2009-09-17 13:30:00.000 260 496.42 8858.91 53383.97 88888.00 2009-09-17 13:31:00.000 260 496.50 8855.49 53385.02 88888.00 2009-09-17 13:32:00.000 260 496.43 8853.82 53384.90 88888.00 2009-09-17 13:33:00.000 260 496.29 8851.94 53384.66 88888.00 2009-09-17 13:34:00.000 260 496.03 8850.11 53383.29 88888.00 2009-09-17 13:35:00.000 260 495.79 8851.77 53380.84 88888.00 2009-09-17 13:36:00.000 260 495.60 8854.27 53379.43 88888.00 2009-09-17 13:37:00.000 260 495.38 8855.57 53378.82 88888.00 2009-09-17 13:38:00.000 260 495.25 8858.90 53378.06 88888.00 2009-09-17 13:39:00.000 260 494.92 8862.87 53379.07 88888.00 2009-09-17 13:40:00.000 260 494.94 8864.74 53381.48 88888.00 2009-09-17 13:41:00.000 260 495.21 8866.85 53383.81 88888.00 2009-09-17 13:42:00.000 260 495.55 8869.85 53385.66 88888.00 2009-09-17 13:43:00.000 260 495.68 8869.14 53388.92 88888.00 2009-09-17 13:44:00.000 260 495.74 8865.32 53390.89 88888.00 2009-09-17 13:45:00.000 260 495.69 8861.78 53391.34 88888.00 2009-09-17 13:46:00.000 260 495.49 8857.40 53390.05 88888.00 2009-09-17 13:47:00.000 260 495.12 8853.22 53387.52 88888.00 2009-09-17 13:48:00.000 260 495.11 8852.10 53384.05 88888.00 2009-09-17 13:49:00.000 260 495.01 8852.89 53381.40 88888.00 2009-09-17 13:50:00.000 260 495.08 8854.76 53380.07 88888.00 2009-09-17 13:51:00.000 260 494.90 8857.62 53379.59 88888.00 2009-09-17 13:52:00.000 260 494.88 8860.24 53379.87 88888.00 2009-09-17 13:53:00.000 260 495.40 8863.20 53380.80 88888.00 2009-09-17 13:54:00.000 260 496.06 8864.38 53382.69 88888.00 2009-09-17 13:55:00.000 260 495.71 8864.96 53383.57 88888.00 2009-09-17 13:56:00.000 260 496.01 8868.31 53383.65 88888.00 2009-09-17 13:57:00.000 260 496.73 8870.88 53385.91 88888.00 2009-09-17 13:58:00.000 260 497.21 8869.87 53389.16 88888.00 2009-09-17 13:59:00.000 260 497.39 8866.61 53391.94 88888.00 2009-09-17 14:00:00.000 260 497.17 8863.27 53392.38 88888.00 2009-09-17 14:01:00.000 260 496.93 8861.55 53391.42 88888.00 2009-09-17 14:02:00.000 260 496.38 8860.61 53389.08 88888.00 2009-09-17 14:03:00.000 260 496.22 8862.95 53387.31 88888.00 2009-09-17 14:04:00.000 260 496.98 8864.45 53387.35 88888.00 2009-09-17 14:05:00.000 260 497.63 8864.83 53388.40 88888.00 2009-09-17 14:06:00.000 260 497.40 8864.35 53389.29 88888.00 2009-09-17 14:07:00.000 260 497.17 8863.35 53390.13 88888.00 2009-09-17 14:08:00.000 260 497.62 8863.80 53390.25 88888.00 2009-09-17 14:09:00.000 260 498.00 8865.64 53390.61 88888.00 2009-09-17 14:10:00.000 260 497.72 8865.03 53391.46 88888.00 2009-09-17 14:11:00.000 260 497.78 8862.06 53392.06 88888.00 2009-09-17 14:12:00.000 260 497.76 8860.58 53391.38 88888.00 2009-09-17 14:13:00.000 260 497.73 8859.87 53390.37 88888.00 2009-09-17 14:14:00.000 260 496.83 8859.24 53388.80 88888.00 2009-09-17 14:15:00.000 260 496.03 8860.12 53387.43 88888.00 2009-09-17 14:16:00.000 260 496.70 8862.26 53387.19 88888.00 2009-09-17 14:17:00.000 260 498.22 8863.94 53388.92 88888.00 2009-09-17 14:18:00.000 260 498.64 8864.51 53391.06 88888.00 2009-09-17 14:19:00.000 260 498.24 8862.63 53393.59 88888.00 2009-09-17 14:20:00.000 260 497.74 8861.30 53393.71 88888.00 2009-09-17 14:21:00.000 260 497.02 8862.03 53392.30 88888.00 2009-09-17 14:22:00.000 260 496.71 8862.02 53390.73 88888.00 2009-09-17 14:23:00.000 260 496.52 8861.77 53389.89 88888.00 2009-09-17 14:24:00.000 260 497.30 8861.60 53390.57 88888.00 2009-09-17 14:25:00.000 260 497.88 8860.75 53392.14 88888.00 2009-09-17 14:26:00.000 260 497.86 8860.31 53392.95 88888.00 2009-09-17 14:27:00.000 260 497.86 8860.95 53393.03 88888.00 2009-09-17 14:28:00.000 260 497.45 8862.12 53392.34 88888.00 2009-09-17 14:29:00.000 260 497.43 8862.80 53391.98 88888.00 2009-09-17 14:30:00.000 260 497.70 8861.93 53391.50 88888.00 2009-09-17 14:31:00.000 260 497.77 8860.78 53391.34 88888.00 2009-09-17 14:32:00.000 260 497.72 8858.83 53391.18 88888.00 2009-09-17 14:33:00.000 260 497.04 8857.93 53389.97 88888.00 2009-09-17 14:34:00.000 260 496.92 8859.04 53388.72 88888.00 2009-09-17 14:35:00.000 260 497.20 8860.84 53388.16 88888.00 2009-09-17 14:36:00.000 260 497.47 8862.40 53388.16 88888.00 2009-09-17 14:37:00.000 260 497.68 8861.18 53389.41 88888.00 2009-09-17 14:38:00.000 260 497.79 8859.11 53390.05 88888.00 2009-09-17 14:39:00.000 260 497.74 8857.24 53390.21 88888.00 2009-09-17 14:40:00.000 260 497.49 8856.56 53389.00 88888.00 2009-09-17 14:41:00.000 260 497.50 8857.24 53388.08 88888.00 2009-09-17 14:42:00.000 260 497.38 8858.03 53387.80 88888.00 2009-09-17 14:43:00.000 260 497.21 8858.66 53387.88 88888.00 2009-09-17 14:44:00.000 260 497.21 8858.85 53388.04 88888.00 2009-09-17 14:45:00.000 260 497.26 8859.25 53388.36 88888.00 2009-09-17 14:46:00.000 260 497.39 8858.78 53388.60 88888.00 2009-09-17 14:47:00.000 260 497.39 8858.11 53388.76 88888.00 2009-09-17 14:48:00.000 260 497.44 8857.55 53388.52 88888.00 2009-09-17 14:49:00.000 260 497.24 8858.22 53387.88 88888.00 2009-09-17 14:50:00.000 260 497.25 8859.77 53387.76 88888.00 2009-09-17 14:51:00.000 260 497.23 8860.84 53388.36 88888.00 2009-09-17 14:52:00.000 260 497.37 8861.17 53389.08 88888.00 2009-09-17 14:53:00.000 260 497.53 8860.81 53390.05 88888.00 2009-09-17 14:54:00.000 260 497.53 8861.09 53390.25 88888.00 2009-09-17 14:55:00.000 260 497.51 8861.53 53390.77 88888.00 2009-09-17 14:56:00.000 260 497.52 8861.37 53390.85 88888.00 2009-09-17 14:57:00.000 260 497.49 8861.53 53391.06 88888.00 2009-09-17 14:58:00.000 260 497.31 8861.52 53390.98 88888.00 2009-09-17 14:59:00.000 260 497.28 8861.88 53391.38 88888.00 2009-09-17 15:00:00.000 260 497.34 8862.91 53391.86 88888.00 2009-09-17 15:01:00.000 260 497.29 8863.75 53392.38 88888.00 2009-09-17 15:02:00.000 260 497.19 8865.17 53392.79 88888.00 2009-09-17 15:03:00.000 260 497.15 8866.37 53393.27 88888.00 2009-09-17 15:04:00.000 260 497.34 8867.05 53393.99 88888.00 2009-09-17 15:05:00.000 260 497.62 8865.91 53394.88 88888.00 2009-09-17 15:06:00.000 260 497.55 8864.91 53394.88 88888.00 2009-09-17 15:07:00.000 260 497.79 8865.08 53394.84 88888.00 2009-09-17 15:08:00.000 260 498.00 8865.64 53394.60 88888.00 2009-09-17 15:09:00.000 260 498.13 8866.08 53394.80 88888.00 2009-09-17 15:10:00.000 260 498.10 8866.40 53394.80 88888.00 2009-09-17 15:11:00.000 260 498.21 8865.89 53395.20 88888.00 2009-09-17 15:12:00.000 260 498.24 8865.57 53395.04 88888.00 2009-09-17 15:13:00.000 260 498.24 8866.29 53394.76 88888.00 2009-09-17 15:14:00.000 260 498.40 8867.25 53394.52 88888.00 2009-09-17 15:15:00.000 260 498.46 8867.21 53394.52 88888.00 2009-09-17 15:16:00.000 260 498.48 8867.17 53394.07 88888.00 2009-09-17 15:17:00.000 260 498.43 8867.25 53394.03 88888.00 2009-09-17 15:18:00.000 260 498.45 8866.41 53393.83 88888.00 2009-09-17 15:19:00.000 260 498.40 8866.45 53393.43 88888.00 2009-09-17 15:20:00.000 260 498.19 8866.32 53392.99 88888.00 2009-09-17 15:21:00.000 260 497.94 8866.43 53392.30 88888.00 2009-09-17 15:22:00.000 260 497.65 8866.62 53391.62 88888.00 2009-09-17 15:23:00.000 260 497.04 8867.48 53390.73 88888.00 2009-09-17 15:24:00.000 260 496.30 8869.64 53389.73 88888.00 2009-09-17 15:25:00.000 260 495.63 8871.64 53389.12 88888.00 2009-09-17 15:26:00.000 260 495.03 8873.37 53388.40 88888.00 2009-09-17 15:27:00.000 260 494.35 8876.64 53387.47 88888.00 2009-09-17 15:28:00.000 260 493.92 8879.85 53386.79 88888.00 2009-09-17 15:29:00.000 260 493.73 8881.63 53387.11 88888.00 2009-09-17 15:30:00.000 260 493.78 8881.59 53387.96 88888.00 2009-09-17 15:31:00.000 260 493.37 8882.14 53388.32 88888.00 2009-09-17 15:32:00.000 260 492.65 8884.06 53387.11 88888.00 2009-09-17 15:33:00.000 260 492.56 8887.36 53386.03 88888.00 2009-09-17 15:34:00.000 260 492.82 8889.19 53385.79 88888.00 2009-09-17 15:35:00.000 260 492.71 8889.59 53386.27 88888.00 2009-09-17 15:36:00.000 260 492.52 8889.62 53386.23 88888.00 2009-09-17 15:37:00.000 260 492.49 8889.78 53386.43 88888.00 2009-09-17 15:38:00.000 260 492.47 8889.94 53385.87 88888.00 2009-09-17 15:39:00.000 260 492.43 8889.74 53385.34 88888.00 2009-09-17 15:40:00.000 260 492.61 8888.59 53384.78 88888.00 2009-09-17 15:41:00.000 260 492.93 8887.97 53384.70 88888.00 2009-09-17 15:42:00.000 260 492.83 8887.21 53384.62 88888.00 2009-09-17 15:43:00.000 260 492.62 8887.04 53383.77 88888.00 2009-09-17 15:44:00.000 260 492.74 8887.28 53383.05 88888.00 2009-09-17 15:45:00.000 260 492.81 8889.55 53383.09 88888.00 2009-09-17 15:46:00.000 260 492.68 8890.82 53384.34 88888.00 2009-09-17 15:47:00.000 260 492.82 8889.79 53386.35 88888.00 2009-09-17 15:48:00.000 260 493.15 8887.65 53387.19 88888.00 2009-09-17 15:49:00.000 260 493.71 8886.24 53388.20 88888.00 2009-09-17 15:50:00.000 260 493.80 8887.24 53387.72 88888.00 2009-09-17 15:51:00.000 260 494.03 8888.52 53387.47 88888.00 2009-09-17 15:52:00.000 260 494.31 8889.24 53387.76 88888.00 2009-09-17 15:53:00.000 260 494.10 8889.24 53387.92 88888.00 2009-09-17 15:54:00.000 260 493.84 8887.80 53388.08 88888.00 2009-09-17 15:55:00.000 260 494.30 8886.06 53388.52 88888.00 2009-09-17 15:56:00.000 260 495.03 8884.18 53389.20 88888.00 2009-09-17 15:57:00.000 260 495.52 8882.49 53389.33 88888.00 2009-09-17 15:58:00.000 260 495.68 8882.22 53389.00 88888.00 2009-09-17 15:59:00.000 260 495.46 8881.17 53389.00 88888.00 2009-09-17 16:00:00.000 260 495.20 8880.13 53388.12 88888.00 2009-09-17 16:01:00.000 260 495.30 8879.82 53387.19 88888.00 2009-09-17 16:02:00.000 260 495.56 8879.31 53386.15 88888.00 2009-09-17 16:03:00.000 260 495.73 8879.87 53385.54 88888.00 2009-09-17 16:04:00.000 260 495.49 8880.34 53384.78 88888.00 2009-09-17 16:05:00.000 260 495.36 8880.14 53384.58 88888.00 2009-09-17 16:06:00.000 260 495.39 8878.51 53384.70 88888.00 2009-09-17 16:07:00.000 260 495.38 8876.28 53385.10 88888.00 2009-09-17 16:08:00.000 260 495.47 8875.41 53384.50 88888.00 2009-09-17 16:09:00.000 260 495.26 8875.92 53383.61 88888.00 2009-09-17 16:10:00.000 260 494.95 8876.39 53382.41 88888.00 2009-09-17 16:11:00.000 260 494.80 8876.62 53381.72 88888.00 2009-09-17 16:12:00.000 260 495.06 8876.95 53381.24 88888.00 2009-09-17 16:13:00.000 260 495.85 8878.60 53381.32 88888.00 2009-09-17 16:14:00.000 260 496.00 8878.33 53381.48 88888.00 2009-09-17 16:15:00.000 260 495.95 8879.40 53381.12 88888.00 2009-09-17 16:16:00.000 260 495.99 8879.92 53381.28 88888.00 2009-09-17 16:17:00.000 260 495.92 8879.20 53380.72 88888.00 2009-09-17 16:18:00.000 260 496.01 8881.27 53379.07 88888.00 2009-09-17 16:19:00.000 260 495.35 8881.53 53378.18 88888.00 2009-09-17 16:20:00.000 260 495.26 8884.43 53376.41 88888.00 2009-09-17 16:21:00.000 260 495.59 8884.99 53376.61 88888.00 2009-09-17 16:22:00.000 260 495.94 8884.69 53376.69 88888.00 2009-09-17 16:23:00.000 260 496.23 8883.19 53376.73 88888.00 2009-09-17 16:24:00.000 260 496.79 8882.73 53376.01 88888.00 2009-09-17 16:25:00.000 260 496.90 8881.03 53376.13 88888.00 2009-09-17 16:26:00.000 260 496.38 8878.50 53374.84 88888.00 2009-09-17 16:27:00.000 260 496.07 8879.29 53372.95 88888.00 2009-09-17 16:28:00.000 260 495.90 8880.04 53371.90 88888.00 2009-09-17 16:29:00.000 260 495.55 8881.10 53371.22 88888.00 2009-09-17 16:30:00.000 260 495.38 8881.29 53370.78 88888.00 2009-09-17 16:31:00.000 260 495.10 8880.88 53370.74 88888.00 2009-09-17 16:32:00.000 260 495.21 8882.52 53370.38 88888.00 2009-09-17 16:33:00.000 260 495.18 8881.64 53371.38 88888.00 2009-09-17 16:34:00.000 260 495.23 8880.57 53370.90 88888.00 2009-09-17 16:35:00.000 260 495.41 8880.46 53370.62 88888.00 2009-09-17 16:36:00.000 260 495.50 8880.54 53370.58 88888.00 2009-09-17 16:37:00.000 260 495.60 8880.11 53371.02 88888.00 2009-09-17 16:38:00.000 260 495.79 8880.47 53371.06 88888.00 2009-09-17 16:39:00.000 260 495.64 8880.98 53371.10 88888.00 2009-09-17 16:40:00.000 260 495.82 8882.90 53370.94 88888.00 2009-09-17 16:41:00.000 260 495.67 8883.21 53371.50 88888.00 2009-09-17 16:42:00.000 260 495.65 8881.02 53371.58 88888.00 2009-09-17 16:43:00.000 260 495.58 8880.34 53370.74 88888.00 2009-09-17 16:44:00.000 260 495.46 8879.74 53369.89 88888.00 2009-09-17 16:45:00.000 260 495.91 8882.94 53368.44 88888.00 2009-09-17 16:46:00.000 260 495.73 8883.41 53367.56 88888.00 2009-09-17 16:47:00.000 260 495.72 8884.76 53366.84 88888.00 2009-09-17 16:48:00.000 260 495.77 8884.17 53366.92 88888.00 2009-09-17 16:49:00.000 260 494.92 8880.16 53366.23 88888.00 2009-09-17 16:50:00.000 260 493.95 8877.86 53363.50 88888.00 2009-09-17 16:51:00.000 260 494.01 8878.22 53361.52 88888.00 2009-09-17 16:52:00.000 260 494.51 8877.80 53360.80 88888.00 2009-09-17 16:53:00.000 260 494.92 8876.98 53360.16 88888.00 2009-09-17 16:54:00.000 260 495.06 8876.55 53359.19 88888.00 2009-09-17 16:55:00.000 260 495.18 8876.08 53358.95 88888.00 2009-09-17 16:56:00.000 260 495.67 8877.60 53359.03 88888.00 2009-09-17 16:57:00.000 260 496.27 8877.98 53359.96 88888.00 2009-09-17 16:58:00.000 260 496.03 8878.45 53358.43 88888.00 2009-09-17 16:59:00.000 260 495.46 8877.44 53356.94 88888.00 2009-09-17 17:00:00.000 260 494.68 8876.77 53354.56 88888.00 2009-09-17 17:01:00.000 260 494.04 8873.85 53354.16 88888.00 2009-09-17 17:02:00.000 260 493.50 8870.21 53352.55 88888.00 2009-09-17 17:03:00.000 260 492.93 8867.89 53350.70 88888.00 2009-09-17 17:04:00.000 260 492.45 8869.31 53347.60 88888.00 2009-09-17 17:05:00.000 260 491.63 8870.87 53345.47 88888.00 2009-09-17 17:06:00.000 260 491.09 8872.44 53343.86 88888.00 2009-09-17 17:07:00.000 260 490.91 8873.63 53343.34 88888.00 2009-09-17 17:08:00.000 260 491.25 8873.60 53343.70 88888.00 2009-09-17 17:09:00.000 260 491.69 8873.06 53344.14 88888.00 2009-09-17 17:10:00.000 260 492.04 8873.19 53344.18 88888.00 2009-09-17 17:11:00.000 260 492.17 8873.95 53343.98 88888.00 2009-09-17 17:12:00.000 260 492.23 8875.22 53343.74 88888.00 2009-09-17 17:13:00.000 260 492.58 8876.78 53344.26 88888.00 2009-09-17 17:14:00.000 260 493.14 8877.28 53346.03 88888.00 2009-09-17 17:15:00.000 260 493.46 8876.57 53348.01 88888.00 2009-09-17 17:16:00.000 260 493.43 8875.38 53349.05 88888.00 2009-09-17 17:17:00.000 260 493.30 8874.50 53350.10 88888.00 2009-09-17 17:18:00.000 260 493.52 8873.55 53351.06 88888.00 2009-09-17 17:19:00.000 260 493.91 8873.05 53351.91 88888.00 2009-09-17 17:20:00.000 260 494.61 8875.30 53351.95 88888.00 2009-09-17 17:21:00.000 260 494.75 8877.09 53352.43 88888.00 2009-09-17 17:22:00.000 260 494.29 8875.65 53352.39 88888.00 2009-09-17 17:23:00.000 260 494.88 8874.87 53351.55 88888.00 2009-09-17 17:24:00.000 260 496.58 8877.40 53350.70 88888.00 2009-09-17 17:25:00.000 260 497.01 8880.59 53351.14 88888.00 2009-09-17 17:26:00.000 260 496.30 8881.52 53352.07 88888.00 2009-09-17 17:27:00.000 260 496.63 8881.61 53352.99 88888.00 2009-09-17 17:28:00.000 260 497.33 8879.97 53354.85 88888.00 2009-09-17 17:29:00.000 260 497.33 8877.54 53356.29 88888.00 2009-09-17 17:30:00.000 260 497.11 8875.83 53356.58 88888.00 2009-09-17 17:31:00.000 260 496.91 8874.35 53357.30 88888.00 2009-09-17 17:32:00.000 260 497.19 8873.32 53358.63 88888.00 2009-09-17 17:33:00.000 260 497.31 8870.63 53360.64 88888.00 2009-09-17 17:34:00.000 260 497.27 8867.13 53361.36 88888.00 2009-09-17 17:35:00.000 260 497.23 8865.14 53361.28 88888.00 2009-09-17 17:36:00.000 260 497.07 8863.86 53360.36 88888.00 2009-09-17 17:37:00.000 260 496.96 8864.61 53359.15 88888.00 2009-09-17 17:38:00.000 260 497.00 8866.04 53358.10 88888.00 2009-09-17 17:39:00.000 260 496.90 8867.31 53358.23 88888.00 2009-09-17 17:40:00.000 260 496.65 8867.34 53358.71 88888.00 2009-09-17 17:41:00.000 260 496.80 8867.67 53359.31 88888.00 2009-09-17 17:42:00.000 260 496.79 8868.14 53359.91 88888.00 2009-09-17 17:43:00.000 260 496.75 8867.07 53360.64 88888.00 2009-09-17 17:44:00.000 260 496.48 8866.46 53359.71 88888.00 2009-09-17 17:45:00.000 260 496.37 8866.14 53358.23 88888.00 2009-09-17 17:46:00.000 260 496.35 8866.38 53356.45 88888.00 2009-09-17 17:47:00.000 260 495.97 8865.85 53354.81 88888.00 2009-09-17 17:48:00.000 260 495.52 8865.51 53353.44 88888.00 2009-09-17 17:49:00.000 260 495.59 8866.19 53352.79 88888.00 2009-09-17 17:50:00.000 260 495.88 8866.12 53352.87 88888.00 2009-09-17 17:51:00.000 260 496.27 8866.33 53352.63 88888.00 2009-09-17 17:52:00.000 260 496.44 8866.14 53352.31 88888.00 2009-09-17 17:53:00.000 260 496.20 8865.38 53351.83 88888.00 2009-09-17 17:54:00.000 260 496.13 8865.06 53351.02 88888.00 2009-09-17 17:55:00.000 260 495.66 8864.64 53350.34 88888.00 2009-09-17 17:56:00.000 260 495.47 8864.04 53349.41 88888.00 2009-09-17 17:57:00.000 260 495.18 8861.88 53348.85 88888.00 2009-09-17 17:58:00.000 260 494.57 8859.36 53347.48 88888.00 2009-09-17 17:59:00.000 260 494.19 8857.72 53346.56 88888.00 2009-09-17 18:00:00.000 260 493.48 8856.10 53345.59 88888.00 2009-09-17 18:01:00.000 260 492.87 8855.05 53344.79 88888.00 2009-09-17 18:02:00.000 260 491.89 8853.90 53344.26 88888.00 2009-09-17 18:03:00.000 260 490.64 8852.23 53343.74 88888.00 2009-09-17 18:04:00.000 260 490.41 8852.78 53343.26 88888.00 2009-09-17 18:05:00.000 260 490.86 8853.91 53343.34 88888.00 2009-09-17 18:06:00.000 260 491.37 8855.36 53343.74 88888.00 2009-09-17 18:07:00.000 260 491.44 8855.68 53344.55 88888.00 2009-09-17 18:08:00.000 260 491.22 8855.11 53344.75 88888.00 2009-09-17 18:09:00.000 260 490.80 8854.31 53344.79 88888.00 2009-09-17 18:10:00.000 260 490.47 8853.58 53344.59 88888.00 2009-09-17 18:11:00.000 260 490.19 8853.05 53344.87 88888.00 2009-09-17 18:12:00.000 260 490.11 8852.34 53345.43 88888.00 2009-09-17 18:13:00.000 260 490.21 8851.11 53346.60 88888.00 2009-09-17 18:14:00.000 260 490.86 8850.69 53347.40 88888.00 2009-09-17 18:15:00.000 260 492.66 8855.16 53348.01 88888.00 2009-09-17 18:16:00.000 260 493.59 8859.88 53347.97 88888.00 2009-09-17 18:17:00.000 260 493.11 8858.51 53347.20 88888.00 2009-09-17 18:18:00.000 260 492.46 8855.95 53344.79 88888.00 2009-09-17 18:19:00.000 260 492.91 8856.12 53344.02 88888.00 2009-09-17 18:20:00.000 260 493.47 8855.86 53344.99 88888.00 2009-09-17 18:21:00.000 260 493.58 8855.83 53346.32 88888.00 2009-09-17 18:22:00.000 260 492.92 8854.45 53346.80 88888.00 2009-09-17 18:23:00.000 260 492.89 8853.46 53347.20 88888.00 2009-09-17 18:24:00.000 260 493.41 8853.59 53347.84 88888.00 2009-09-17 18:25:00.000 260 493.83 8853.25 53349.09 88888.00 2009-09-17 18:26:00.000 260 493.97 8852.30 53350.26 88888.00 2009-09-17 18:27:00.000 260 494.01 8850.24 53351.75 88888.00 2009-09-17 18:28:00.000 260 494.06 8849.84 53352.31 88888.00 2009-09-17 18:29:00.000 260 493.53 8849.86 53352.87 88888.00 2009-09-17 18:30:00.000 260 493.15 8849.45 53353.36 88888.00 2009-09-17 18:31:00.000 260 493.27 8849.97 53354.16 88888.00 2009-09-17 18:32:00.000 260 493.35 8849.78 53355.01 88888.00 2009-09-17 18:33:00.000 260 493.55 8849.78 53355.49 88888.00 2009-09-17 18:34:00.000 260 493.51 8848.91 53356.09 88888.00 2009-09-17 18:35:00.000 260 493.60 8848.08 53356.86 88888.00 2009-09-17 18:36:00.000 260 494.13 8848.77 53357.22 88888.00 2009-09-17 18:37:00.000 260 494.45 8850.29 53358.35 88888.00 2009-09-17 18:38:00.000 260 494.58 8851.13 53359.63 88888.00 2009-09-17 18:39:00.000 260 494.75 8852.05 53360.68 88888.00 2009-09-17 18:40:00.000 260 494.79 8852.65 53360.88 88888.00 2009-09-17 18:41:00.000 260 494.80 8853.05 53360.96 88888.00 2009-09-17 18:42:00.000 260 494.74 8852.65 53360.16 88888.00 2009-09-17 18:43:00.000 260 494.55 8852.56 53358.95 88888.00 2009-09-17 18:44:00.000 260 494.38 8851.96 53358.14 88888.00 2009-09-17 18:45:00.000 260 494.25 8851.60 53357.74 88888.00 2009-09-17 18:46:00.000 260 494.27 8851.28 53357.66 88888.00 2009-09-17 18:47:00.000 260 493.90 8851.54 53357.66 88888.00 2009-09-17 18:48:00.000 260 493.43 8851.69 53357.42 88888.00 2009-09-17 18:49:00.000 260 493.23 8851.96 53357.02 88888.00 2009-09-17 18:50:00.000 260 493.47 8853.00 53357.02 88888.00 2009-09-17 18:51:00.000 260 493.82 8853.33 53358.10 88888.00 2009-09-17 18:52:00.000 260 494.00 8853.50 53358.67 88888.00 2009-09-17 18:53:00.000 260 493.70 8852.25 53359.03 88888.00 2009-09-17 18:54:00.000 260 494.10 8851.95 53359.03 88888.00 2009-09-17 18:55:00.000 260 494.42 8854.15 53359.15 88888.00 2009-09-17 18:56:00.000 260 493.99 8854.17 53359.15 88888.00 2009-09-17 18:57:00.000 260 493.79 8852.53 53359.59 88888.00 2009-09-17 18:58:00.000 260 493.88 8852.06 53359.91 88888.00 2009-09-17 18:59:00.000 260 494.06 8853.34 53360.24 88888.00 2009-09-17 19:00:00.000 260 494.12 8853.38 53360.88 88888.00 2009-09-17 19:01:00.000 260 494.12 8852.11 53361.52 88888.00 2009-09-17 19:02:00.000 260 493.71 8851.02 53361.69 88888.00 2009-09-17 19:03:00.000 260 493.90 8851.58 53362.17 88888.00 2009-09-17 19:04:00.000 260 494.55 8852.44 53362.93 88888.00 2009-09-17 19:05:00.000 260 494.39 8851.16 53363.58 88888.00 2009-09-17 19:06:00.000 260 493.78 8849.23 53363.25 88888.00 2009-09-17 19:07:00.000 260 492.94 8849.21 53363.05 88888.00 2009-09-17 19:08:00.000 260 492.13 8849.42 53362.93 88888.00 2009-09-17 19:09:00.000 260 491.92 8850.37 53362.73 88888.00 2009-09-17 19:10:00.000 260 491.92 8850.21 53362.37 88888.00 2009-09-17 19:11:00.000 260 492.05 8849.81 53362.05 88888.00 2009-09-17 19:12:00.000 260 492.16 8849.38 53361.32 88888.00 2009-09-17 19:13:00.000 260 492.31 8848.07 53361.28 88888.00 2009-09-17 19:14:00.000 260 492.65 8846.65 53360.64 88888.00 2009-09-17 19:15:00.000 260 493.26 8846.55 53360.44 88888.00 2009-09-17 19:16:00.000 260 492.97 8846.27 53359.91 88888.00 2009-09-17 19:17:00.000 260 492.86 8845.31 53359.55 88888.00 2009-09-17 19:18:00.000 260 492.80 8844.67 53358.99 88888.00 2009-09-17 19:19:00.000 260 493.39 8845.17 53358.91 88888.00 2009-09-17 19:20:00.000 260 494.27 8845.04 53359.07 88888.00 2009-09-17 19:21:00.000 260 494.14 8843.84 53359.19 88888.00 2009-09-17 19:22:00.000 260 493.28 8842.90 53359.11 88888.00 2009-09-17 19:23:00.000 260 493.59 8843.58 53360.20 88888.00 2009-09-17 19:24:00.000 260 493.61 8843.46 53362.01 88888.00 2009-09-17 19:25:00.000 260 494.89 8842.35 53364.22 88888.00 2009-09-17 19:26:00.000 260 494.52 8840.95 53363.54 88888.00 2009-09-17 19:27:00.000 260 493.54 8839.41 53362.21 88888.00 2009-09-17 19:28:00.000 260 494.27 8841.82 53361.04 88888.00 2009-09-17 19:29:00.000 260 495.13 8842.32 53362.45 88888.00 2009-09-17 19:30:00.000 260 496.41 8841.45 53364.38 88888.00 2009-09-17 19:31:00.000 260 496.79 8841.15 53364.94 88888.00 2009-09-17 19:32:00.000 260 496.80 8841.90 53364.54 88888.00 2009-09-17 19:33:00.000 260 496.97 8843.74 53364.86 88888.00 2009-09-17 19:34:00.000 260 496.90 8845.05 53365.63 88888.00 2009-09-17 19:35:00.000 260 496.12 8844.90 53366.88 88888.00 2009-09-17 19:36:00.000 260 494.86 8844.42 53366.96 88888.00 2009-09-17 19:37:00.000 260 494.66 8846.04 53367.40 88888.00 2009-09-17 19:38:00.000 260 495.22 8847.73 53369.25 88888.00 2009-09-17 19:39:00.000 260 495.44 8847.50 53371.10 88888.00 2009-09-17 19:40:00.000 260 495.35 8847.02 53371.22 88888.00 2009-09-17 19:41:00.000 260 495.25 8846.22 53370.90 88888.00 2009-09-17 19:42:00.000 260 495.10 8844.71 53370.25 88888.00 2009-09-17 19:43:00.000 260 495.00 8844.15 53369.33 88888.00 2009-09-17 19:44:00.000 260 495.29 8844.12 53368.52 88888.00 2009-09-17 19:45:00.000 260 495.75 8845.17 53368.08 88888.00 2009-09-17 19:46:00.000 260 495.34 8845.59 53367.84 88888.00 2009-09-17 19:47:00.000 260 494.84 8845.61 53367.68 88888.00 2009-09-17 19:48:00.000 260 495.26 8846.22 53368.04 88888.00 2009-09-17 19:49:00.000 260 495.57 8847.23 53369.41 88888.00 2009-09-17 19:50:00.000 260 495.79 8849.10 53370.70 88888.00 2009-09-17 19:51:00.000 260 495.70 8851.17 53372.47 88888.00 2009-09-17 19:52:00.000 260 496.10 8853.17 53374.20 88888.00 2009-09-17 19:53:00.000 260 496.35 8855.76 53376.41 88888.00 2009-09-17 19:54:00.000 260 495.62 8858.20 53378.99 88888.00 2009-09-17 19:55:00.000 260 495.32 8857.64 53383.21 88888.00 2009-09-17 19:56:00.000 260 495.36 8855.65 53387.76 88888.00 2009-09-17 19:57:00.000 260 497.17 8857.74 53390.53 88888.00 2009-09-17 19:58:00.000 260 496.24 8860.81 53390.49 88888.00 2009-09-17 19:59:00.000 260 495.65 8860.79 53390.09 88888.00 2009-09-17 20:00:00.000 260 495.66 8859.40 53390.01 88888.00 2009-09-17 20:01:00.000 260 495.40 8856.96 53390.13 88888.00 2009-09-17 20:02:00.000 260 495.24 8855.76 53389.29 88888.00 2009-09-17 20:03:00.000 260 495.25 8854.13 53388.64 88888.00 2009-09-17 20:04:00.000 260 494.99 8852.53 53387.15 88888.00 2009-09-17 20:05:00.000 260 495.05 8851.34 53386.23 88888.00 2009-09-17 20:06:00.000 260 495.27 8850.87 53385.42 88888.00 2009-09-17 20:07:00.000 260 495.42 8850.28 53385.10 88888.00 2009-09-17 20:08:00.000 260 495.99 8851.81 53384.01 88888.00 2009-09-17 20:09:00.000 260 497.24 8853.17 53384.58 88888.00 2009-09-17 20:10:00.000 260 497.51 8853.78 53384.58 88888.00 2009-09-17 20:11:00.000 260 497.62 8854.26 53384.90 88888.00 2009-09-17 20:12:00.000 260 497.38 8853.85 53385.06 88888.00 2009-09-17 20:13:00.000 260 497.52 8854.37 53385.79 88888.00 2009-09-17 20:14:00.000 260 497.62 8854.70 53386.79 88888.00 2009-09-17 20:15:00.000 260 499.23 8857.18 53388.76 88888.00 2009-09-17 20:16:00.000 260 499.42 8856.91 53391.94 88888.00 2009-09-17 20:17:00.000 260 501.86 8861.89 53394.31 88888.00 2009-09-17 20:18:00.000 260 502.67 8859.98 53405.62 88888.00 2009-09-17 20:19:00.000 260 503.10 8853.83 53414.15 88888.00 2009-09-17 20:20:00.000 260 507.41 8850.60 53426.02 88888.00 2009-09-17 20:21:00.000 260 506.14 8837.58 53439.74 88888.00 2009-09-17 20:22:00.000 260 503.27 8821.92 53455.67 88888.00 2009-09-17 20:23:00.000 260 504.05 8825.17 53460.02 88888.00 2009-09-17 20:24:00.000 260 503.55 8822.41 53467.42 88888.00 2009-09-17 20:25:00.000 260 503.25 8808.08 53467.70 88888.00 2009-09-17 20:26:00.000 260 504.46 8835.36 53464.36 88888.00 2009-09-17 20:27:00.000 260 495.34 8823.69 53459.61 88888.00 2009-09-17 20:28:00.000 260 494.80 8798.35 53463.11 88888.00 2009-09-17 20:29:00.000 260 497.82 8794.28 53442.59 88888.00 2009-09-17 20:30:00.000 260 483.97 8742.06 53402.12 88888.00 2009-09-17 20:31:00.000 260 483.80 8753.02 53376.29 88888.00 2009-09-17 20:32:00.000 260 477.43 8748.22 53364.50 88888.00 2009-09-17 20:33:00.000 260 478.74 8749.68 53376.09 88888.00 2009-09-17 20:34:00.000 260 484.80 8766.44 53397.05 88888.00 2009-09-17 20:35:00.000 260 487.26 8776.84 53418.49 88888.00 2009-09-17 20:36:00.000 260 493.74 8779.03 53434.67 88888.00 2009-09-17 20:37:00.000 260 497.28 8792.83 53446.18 88888.00 2009-09-17 20:38:00.000 260 496.94 8802.16 53454.46 88888.00 2009-09-17 20:39:00.000 260 496.84 8809.75 53461.26 88888.00 2009-09-17 20:40:00.000 260 496.84 8811.53 53467.30 88888.00 2009-09-17 20:41:00.000 260 497.04 8811.90 53469.15 88888.00 2009-09-17 20:42:00.000 260 496.13 8815.68 53468.34 88888.00 2009-09-17 20:43:00.000 260 495.56 8818.84 53469.19 88888.00 2009-09-17 20:44:00.000 260 497.37 8811.71 53471.80 88888.00 2009-09-17 20:45:00.000 260 496.70 8758.94 53471.64 88888.00 2009-09-17 20:46:00.000 260 496.82 8759.89 53443.20 88888.00 2009-09-17 20:47:00.000 260 497.33 8737.53 53434.27 88888.00 2009-09-17 20:48:00.000 260 496.92 8748.73 53425.33 88888.00 2009-09-17 20:49:00.000 260 495.89 8765.23 53425.25 88888.00 2009-09-17 20:50:00.000 260 497.70 8721.44 53426.50 88888.00 2009-09-17 20:51:00.000 260 492.60 8715.55 53390.01 88888.00 2009-09-17 20:52:00.000 260 490.27 8733.00 53364.94 88888.00 2009-09-17 20:53:00.000 260 493.85 8751.88 53364.06 88888.00 2009-09-17 20:54:00.000 260 496.97 8763.52 53380.23 88888.00 2009-09-17 20:55:00.000 260 500.74 8753.04 53372.27 88888.00 2009-09-17 20:56:00.000 260 504.57 8755.70 53350.06 88888.00 2009-09-17 20:57:00.000 260 518.13 8762.72 53331.43 88888.00 2009-09-17 20:58:00.000 260 517.56 8768.54 53343.14 88888.00 2009-09-17 20:59:00.000 260 509.52 8763.35 53350.90 88888.00 2009-09-17 21:00:00.000 260 511.01 8772.08 53334.29 88888.00 2009-09-17 21:01:00.000 260 510.56 8795.12 53299.12 88888.00 2009-09-17 21:02:00.000 260 511.08 8793.55 53287.41 88888.00 2009-09-17 21:03:00.000 260 501.11 8779.46 53278.32 88888.00 2009-09-17 21:04:00.000 260 488.07 8763.63 53266.21 88888.00 2009-09-17 21:05:00.000 260 492.18 8759.90 53282.22 88888.00 2009-09-17 21:06:00.000 260 493.91 8748.03 53307.13 88888.00 2009-09-17 21:07:00.000 260 491.92 8751.82 53314.37 88888.00 2009-09-17 21:08:00.000 260 488.49 8751.59 53318.39 88888.00 2009-09-17 21:09:00.000 260 496.19 8742.47 53328.33 88888.00 2009-09-17 21:10:00.000 260 509.12 8722.78 53346.76 88888.00 2009-09-17 21:11:00.000 260 506.09 8726.06 53351.55 88888.00 2009-09-17 21:12:00.000 260 499.16 8720.98 53344.67 88888.00 2009-09-17 21:13:00.000 260 495.33 8717.78 53341.05 88888.00 2009-09-17 21:14:00.000 260 497.57 8717.82 53341.69 88888.00 2009-09-17 21:15:00.000 260 495.72 8712.95 53345.15 88888.00 2009-09-17 21:16:00.000 260 490.39 8698.38 53350.06 88888.00 2009-09-17 21:17:00.000 260 488.97 8717.22 53357.14 88888.00 2009-09-17 21:18:00.000 260 494.88 8720.95 53382.65 88888.00 2009-09-17 21:19:00.000 260 495.26 8733.05 53389.45 88888.00 2009-09-17 21:20:00.000 260 497.02 8755.57 53382.97 88888.00 2009-09-17 21:21:00.000 260 499.16 8773.41 53384.10 88888.00 2009-09-17 21:22:00.000 260 499.71 8776.06 53388.96 88888.00 2009-09-17 21:23:00.000 260 500.12 8778.98 53393.63 88888.00 2009-09-17 21:24:00.000 260 503.92 8772.65 53394.92 88888.00 2009-09-17 21:25:00.000 260 501.52 8766.43 53391.02 88888.00 2009-09-17 21:26:00.000 260 497.92 8775.36 53391.46 88888.00 2009-09-17 21:27:00.000 260 497.35 8781.90 53399.30 88888.00 2009-09-17 21:28:00.000 260 498.62 8781.74 53406.87 88888.00 2009-09-17 21:29:00.000 260 500.79 8779.12 53416.36 88888.00 2009-09-17 21:30:00.000 260 502.18 8780.97 53422.92 88888.00 2009-09-17 21:31:00.000 260 503.27 8784.78 53426.46 88888.00 2009-09-17 21:32:00.000 260 501.50 8790.72 53428.15 88888.00 2009-09-17 21:33:00.000 260 500.95 8797.30 53429.00 88888.00 2009-09-17 21:34:00.000 260 500.78 8803.93 53429.32 88888.00 2009-09-17 21:35:00.000 260 499.95 8809.90 53429.08 88888.00 2009-09-17 21:36:00.000 260 497.99 8810.62 53427.55 88888.00 2009-09-17 21:37:00.000 260 496.58 8806.44 53421.47 88888.00 2009-09-17 21:38:00.000 260 495.19 8795.42 53409.56 88888.00 2009-09-17 21:39:00.000 260 492.15 8791.66 53398.14 88888.00 2009-09-17 21:40:00.000 260 492.20 8796.99 53393.23 88888.00 2009-09-17 21:41:00.000 260 493.22 8803.50 53399.26 88888.00 2009-09-17 21:42:00.000 260 492.79 8804.12 53403.85 88888.00 2009-09-17 21:43:00.000 260 495.05 8801.93 53407.07 88888.00 2009-09-17 21:44:00.000 260 494.34 8801.31 53409.28 88888.00 2009-09-17 21:45:00.000 260 493.94 8799.43 53412.62 88888.00 2009-09-17 21:46:00.000 260 495.35 8800.91 53415.80 88888.00 2009-09-17 21:47:00.000 260 497.46 8804.88 53418.66 88888.00 2009-09-17 21:48:00.000 260 498.86 8811.57 53420.14 88888.00 2009-09-17 21:49:00.000 260 499.72 8815.02 53422.12 88888.00 2009-09-17 21:50:00.000 260 500.56 8814.69 53421.87 88888.00 2009-09-17 21:51:00.000 260 503.07 8819.84 53421.31 88888.00 2009-09-17 21:52:00.000 260 506.06 8827.68 53425.25 88888.00 2009-09-17 21:53:00.000 260 506.42 8828.21 53430.52 88888.00 2009-09-17 21:54:00.000 260 504.47 8823.99 53430.56 88888.00 2009-09-17 21:55:00.000 260 503.62 8822.05 53428.92 88888.00 2009-09-17 21:56:00.000 260 502.53 8823.99 53428.43 88888.00 2009-09-17 21:57:00.000 260 502.51 8829.12 53427.71 88888.00 2009-09-17 21:58:00.000 260 502.29 8832.65 53428.35 88888.00 2009-09-17 21:59:00.000 260 502.13 8832.60 53430.56 88888.00 2009-09-17 22:00:00.000 260 501.18 8833.76 53429.60 88888.00 2009-09-17 22:01:00.000 260 500.55 8834.33 53429.92 88888.00 2009-09-17 22:02:00.000 260 499.70 8835.57 53429.24 88888.00 2009-09-17 22:03:00.000 260 499.30 8836.35 53427.59 88888.00 2009-09-17 22:04:00.000 260 499.68 8838.23 53425.98 88888.00 2009-09-17 22:05:00.000 260 499.54 8840.18 53424.73 88888.00 2009-09-17 22:06:00.000 260 499.13 8839.53 53424.37 88888.00 2009-09-17 22:07:00.000 260 498.14 8839.65 53421.83 88888.00 2009-09-17 22:08:00.000 260 498.81 8840.35 53420.39 88888.00 2009-09-17 22:09:00.000 260 499.12 8841.43 53418.82 88888.00 2009-09-17 22:10:00.000 260 499.48 8842.60 53417.77 88888.00 2009-09-17 22:11:00.000 260 500.33 8843.67 53417.41 88888.00 2009-09-17 22:12:00.000 260 500.97 8845.64 53417.41 88888.00 2009-09-17 22:13:00.000 260 500.95 8846.43 53418.25 88888.00 2009-09-17 22:14:00.000 260 500.86 8846.35 53417.25 88888.00 2009-09-17 22:15:00.000 260 500.69 8847.50 53415.76 88888.00 2009-09-17 22:16:00.000 260 500.68 8851.35 53416.68 88888.00 2009-09-17 22:17:00.000 260 501.62 8851.75 53421.31 88888.00 2009-09-17 22:18:00.000 260 502.10 8850.02 53424.77 88888.00 2009-09-17 22:19:00.000 260 502.77 8848.53 53425.74 88888.00 2009-09-17 22:20:00.000 260 504.03 8848.86 53426.62 88888.00 2009-09-17 22:21:00.000 260 503.00 8848.38 53429.12 88888.00 2009-09-17 22:22:00.000 260 501.86 8843.92 53431.37 88888.00 2009-09-17 22:23:00.000 260 502.15 8840.60 53433.94 88888.00 2009-09-17 22:24:00.000 260 502.43 8838.06 53436.68 88888.00 2009-09-17 22:25:00.000 260 501.97 8836.49 53437.16 88888.00 2009-09-17 22:26:00.000 260 501.79 8835.93 53438.29 88888.00 2009-09-17 22:27:00.000 260 501.58 8824.43 53441.83 88888.00 2009-09-17 22:28:00.000 260 501.02 8819.64 53443.00 88888.00 2009-09-17 22:29:00.000 260 499.53 8816.44 53444.49 88888.00 2009-09-17 22:30:00.000 260 498.38 8811.15 53444.85 88888.00 2009-09-17 22:31:00.000 260 497.63 8800.83 53444.24 88888.00 2009-09-17 22:32:00.000 260 496.25 8794.54 53435.75 88888.00 2009-09-17 22:33:00.000 260 494.59 8791.10 53429.96 88888.00 2009-09-17 22:34:00.000 260 494.10 8758.93 53433.62 88888.00 2009-09-17 22:35:00.000 260 498.38 8740.47 53426.22 88888.00 2009-09-17 22:36:00.000 260 500.05 8743.51 53427.95 88888.00 2009-09-17 22:37:00.000 260 488.74 8733.44 53425.50 88888.00 2009-09-17 22:38:00.000 260 494.57 8718.08 53412.46 88888.00 2009-09-17 22:39:00.000 260 517.43 8743.25 53410.45 88888.00 2009-09-17 22:40:00.000 260 516.21 8783.74 53430.20 88888.00 2009-09-17 22:41:00.000 260 505.50 8782.02 53450.00 88888.00 2009-09-17 22:42:00.000 260 499.59 8785.32 53440.06 88888.00 2009-09-17 22:43:00.000 260 501.70 8779.51 53428.63 88888.00 2009-09-17 22:44:00.000 260 505.01 8783.78 53427.55 88888.00 2009-09-17 22:45:00.000 260 507.58 8792.24 53437.53 88888.00 2009-09-17 22:46:00.000 260 512.84 8770.97 53459.77 88888.00 2009-09-17 22:47:00.000 260 512.29 8764.58 53456.39 88888.00 2009-09-17 22:48:00.000 260 512.39 8751.47 53451.77 88888.00 2009-09-17 22:49:00.000 260 517.32 8741.05 53453.14 88888.00 2009-09-17 22:50:00.000 260 517.36 8751.16 53448.71 88888.00 2009-09-17 22:51:00.000 260 516.24 8760.24 53454.02 88888.00 2009-09-17 22:52:00.000 260 509.94 8771.47 53452.65 88888.00 2009-09-17 22:53:00.000 260 507.37 8784.52 53451.08 88888.00 2009-09-17 22:54:00.000 260 505.69 8785.24 53456.68 88888.00 2009-09-17 22:55:00.000 260 504.58 8782.17 53456.96 88888.00 2009-09-17 22:56:00.000 260 503.01 8785.29 53455.99 88888.00 2009-09-17 22:57:00.000 260 501.27 8782.84 53456.56 88888.00 2009-09-17 22:58:00.000 260 499.48 8769.81 53454.06 88888.00 2009-09-17 22:59:00.000 260 501.83 8762.47 53450.40 88888.00 2009-09-17 23:00:00.000 260 502.83 8766.24 53450.40 88888.00 2009-09-17 23:01:00.000 260 504.74 8759.36 53455.71 88888.00 2009-09-17 23:02:00.000 260 504.74 8754.75 53461.22 88888.00 2009-09-17 23:03:00.000 260 504.06 8771.10 53451.65 88888.00 2009-09-17 23:04:00.000 260 503.42 8780.74 53449.64 88888.00 2009-09-17 23:05:00.000 260 504.58 8770.88 53448.11 88888.00 2009-09-17 23:06:00.000 260 507.60 8775.78 53445.17 88888.00 2009-09-17 23:07:00.000 260 507.00 8787.76 53446.62 88888.00 2009-09-17 23:08:00.000 260 505.41 8792.70 53443.32 88888.00 2009-09-17 23:09:00.000 260 505.56 8791.36 53442.23 88888.00 2009-09-17 23:10:00.000 260 505.70 8774.51 53442.55 88888.00 2009-09-17 23:11:00.000 260 506.96 8776.07 53438.25 88888.00 2009-09-17 23:12:00.000 260 505.24 8774.29 53441.83 88888.00 2009-09-17 23:13:00.000 260 503.73 8754.43 53441.79 88888.00 2009-09-17 23:14:00.000 260 505.35 8759.47 53436.32 88888.00 2009-09-17 23:15:00.000 260 504.37 8774.10 53431.97 88888.00 2009-09-17 23:16:00.000 260 504.24 8778.90 53435.31 88888.00 2009-09-17 23:17:00.000 260 504.56 8781.26 53439.74 88888.00 2009-09-17 23:18:00.000 260 505.01 8781.72 53442.59 88888.00 2009-09-17 23:19:00.000 260 504.21 8780.77 53442.80 88888.00 2009-09-17 23:20:00.000 260 506.21 8782.80 53441.23 88888.00 2009-09-17 23:21:00.000 260 506.85 8789.78 53440.99 88888.00 2009-09-17 23:22:00.000 260 505.87 8787.91 53440.18 88888.00 2009-09-17 23:23:00.000 260 504.82 8782.82 53437.85 88888.00 2009-09-17 23:24:00.000 260 505.59 8779.59 53438.73 88888.00 2009-09-17 23:25:00.000 260 505.41 8802.29 53439.90 88888.00 2009-09-17 23:26:00.000 260 505.28 8804.03 53449.15 88888.00 2009-09-17 23:27:00.000 260 505.10 8805.61 53451.45 88888.00 2009-09-17 23:28:00.000 260 508.19 8801.09 53452.85 88888.00 2009-09-17 23:29:00.000 260 508.74 8782.95 53457.00 88888.00 2009-09-17 23:30:00.000 260 504.96 8775.67 53452.93 88888.00 2009-09-17 23:31:00.000 260 507.53 8768.58 53449.76 88888.00 2009-09-17 23:32:00.000 260 510.98 8779.39 53448.59 88888.00 2009-09-17 23:33:00.000 260 508.24 8782.33 53454.02 88888.00 2009-09-17 23:34:00.000 260 503.16 8772.89 53453.34 88888.00 2009-09-17 23:35:00.000 260 505.07 8772.22 53446.54 88888.00 2009-09-17 23:36:00.000 260 508.55 8757.42 53447.30 88888.00 2009-09-17 23:37:00.000 260 512.55 8754.38 53450.88 88888.00 2009-09-17 23:38:00.000 260 513.04 8774.56 53451.69 88888.00 2009-09-17 23:39:00.000 260 510.39 8778.53 53454.83 88888.00 2009-09-17 23:40:00.000 260 505.49 8781.34 53451.12 88888.00 2009-09-17 23:41:00.000 260 504.21 8795.28 53445.05 88888.00 2009-09-17 23:42:00.000 260 502.80 8799.95 53448.51 88888.00 2009-09-17 23:43:00.000 260 502.79 8805.36 53449.39 88888.00 2009-09-17 23:44:00.000 260 503.52 8813.74 53441.87 88888.00 2009-09-17 23:45:00.000 260 503.36 8811.58 53437.97 88888.00 2009-09-17 23:46:00.000 260 502.76 8808.26 53433.18 88888.00 2009-09-17 23:47:00.000 260 503.87 8812.48 53428.31 88888.00 2009-09-17 23:48:00.000 260 505.87 8814.67 53426.82 88888.00 2009-09-17 23:49:00.000 260 506.73 8812.92 53428.11 88888.00 2009-09-17 23:50:00.000 260 504.79 8801.58 53429.36 88888.00 2009-09-17 23:51:00.000 260 501.75 8775.26 53425.50 88888.00 2009-09-17 23:52:00.000 260 501.97 8757.38 53408.88 88888.00 2009-09-17 23:53:00.000 260 504.57 8762.34 53392.02 88888.00 2009-09-17 23:54:00.000 260 505.75 8782.94 53387.88 88888.00 2009-09-17 23:55:00.000 260 506.62 8799.95 53392.42 88888.00 2009-09-17 23:56:00.000 260 507.62 8807.59 53400.27 88888.00 2009-09-17 23:57:00.000 260 507.63 8807.55 53407.23 88888.00 2009-09-17 23:58:00.000 260 504.31 8811.58 53403.97 88888.00 2009-09-17 23:59:00.000 260 502.94 8813.55 53397.73 88888.00