Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-16 00:00:00.000 259 529.07 8714.98 53548.97 88888.00 2009-09-16 00:01:00.000 259 526.40 8719.91 53542.49 88888.00 2009-09-16 00:02:00.000 259 527.12 8728.46 53535.82 88888.00 2009-09-16 00:03:00.000 259 527.84 8734.07 53534.45 88888.00 2009-09-16 00:04:00.000 259 526.40 8735.22 53534.69 88888.00 2009-09-16 00:05:00.000 259 525.47 8737.63 53534.97 88888.00 2009-09-16 00:06:00.000 259 523.96 8744.47 53536.18 88888.00 2009-09-16 00:07:00.000 259 522.98 8751.25 53541.09 88888.00 2009-09-16 00:08:00.000 259 520.94 8755.83 53544.99 88888.00 2009-09-16 00:09:00.000 259 518.75 8759.50 53545.11 88888.00 2009-09-16 00:10:00.000 259 516.54 8758.79 53542.70 88888.00 2009-09-16 00:11:00.000 259 515.20 8757.21 53537.02 88888.00 2009-09-16 00:12:00.000 259 513.61 8756.30 53530.22 88888.00 2009-09-16 00:13:00.000 259 512.66 8753.99 53523.58 88888.00 2009-09-16 00:14:00.000 259 513.23 8752.62 53516.22 88888.00 2009-09-16 00:15:00.000 259 513.60 8756.46 53507.85 88888.00 2009-09-16 00:16:00.000 259 512.67 8762.46 53501.62 88888.00 2009-09-16 00:17:00.000 259 511.92 8769.89 53497.63 88888.00 2009-09-16 00:18:00.000 259 512.81 8772.92 53497.35 88888.00 2009-09-16 00:19:00.000 259 515.48 8771.70 53498.68 88888.00 2009-09-16 00:20:00.000 259 517.94 8771.86 53500.05 88888.00 2009-09-16 00:21:00.000 259 518.67 8771.18 53501.74 88888.00 2009-09-16 00:22:00.000 259 519.26 8770.50 53498.36 88888.00 2009-09-16 00:23:00.000 259 520.05 8774.71 53491.52 88888.00 2009-09-16 00:24:00.000 259 521.33 8779.19 53486.49 88888.00 2009-09-16 00:25:00.000 259 522.16 8782.22 53484.24 88888.00 2009-09-16 00:26:00.000 259 520.66 8787.55 53480.29 88888.00 2009-09-16 00:27:00.000 259 518.97 8792.90 53478.60 88888.00 2009-09-16 00:28:00.000 259 517.54 8798.71 53476.99 88888.00 2009-09-16 00:29:00.000 259 516.92 8802.86 53476.27 88888.00 2009-09-16 00:30:00.000 259 517.08 8803.82 53476.71 88888.00 2009-09-16 00:31:00.000 259 516.83 8804.40 53477.11 88888.00 2009-09-16 00:32:00.000 259 516.81 8805.12 53478.52 88888.00 2009-09-16 00:33:00.000 259 515.83 8807.45 53480.25 88888.00 2009-09-16 00:34:00.000 259 515.81 8808.49 53483.67 88888.00 2009-09-16 00:35:00.000 259 514.55 8810.37 53486.21 88888.00 2009-09-16 00:36:00.000 259 512.30 8812.29 53486.13 88888.00 2009-09-16 00:37:00.000 259 510.66 8814.40 53484.60 88888.00 2009-09-16 00:38:00.000 259 509.24 8817.24 53481.18 88888.00 2009-09-16 00:39:00.000 259 508.96 8820.33 53478.44 88888.00 2009-09-16 00:40:00.000 259 508.36 8823.60 53474.82 88888.00 2009-09-16 00:41:00.000 259 507.38 8826.62 53469.91 88888.00 2009-09-16 00:42:00.000 259 507.12 8829.19 53464.08 88888.00 2009-09-16 00:43:00.000 259 507.55 8830.84 53458.97 88888.00 2009-09-16 00:44:00.000 259 508.97 8830.47 53454.38 88888.00 2009-09-16 00:45:00.000 259 509.79 8830.23 53449.76 88888.00 2009-09-16 00:46:00.000 259 509.25 8831.00 53444.08 88888.00 2009-09-16 00:47:00.000 259 507.93 8834.04 53438.13 88888.00 2009-09-16 00:48:00.000 259 506.37 8838.42 53433.02 88888.00 2009-09-16 00:49:00.000 259 505.05 8843.02 53428.83 88888.00 2009-09-16 00:50:00.000 259 503.45 8847.57 53425.82 88888.00 2009-09-16 00:51:00.000 259 502.06 8851.92 53424.25 88888.00 2009-09-16 00:52:00.000 259 500.71 8854.53 53423.52 88888.00 2009-09-16 00:53:00.000 259 500.14 8856.30 53422.84 88888.00 2009-09-16 00:54:00.000 259 500.10 8858.56 53421.51 88888.00 2009-09-16 00:55:00.000 259 500.23 8860.95 53421.51 88888.00 2009-09-16 00:56:00.000 259 500.40 8860.76 53422.56 88888.00 2009-09-16 00:57:00.000 259 500.15 8860.16 53423.28 88888.00 2009-09-16 00:58:00.000 259 499.69 8858.95 53423.64 88888.00 2009-09-16 00:59:00.000 259 499.18 8857.97 53423.85 88888.00 2009-09-16 01:00:00.000 259 498.83 8857.24 53423.68 88888.00 2009-09-16 01:01:00.000 259 499.05 8856.85 53424.45 88888.00 2009-09-16 01:02:00.000 259 499.99 8855.38 53426.30 88888.00 2009-09-16 01:03:00.000 259 501.48 8852.34 53428.63 88888.00 2009-09-16 01:04:00.000 259 503.43 8847.17 53430.20 88888.00 2009-09-16 01:05:00.000 259 504.38 8841.52 53429.56 88888.00 2009-09-16 01:06:00.000 259 503.43 8840.61 53422.84 88888.00 2009-09-16 01:07:00.000 259 502.68 8846.14 53414.95 88888.00 2009-09-16 01:08:00.000 259 503.53 8851.74 53413.26 88888.00 2009-09-16 01:09:00.000 259 504.42 8853.21 53416.36 88888.00 2009-09-16 01:10:00.000 259 505.18 8851.10 53420.06 88888.00 2009-09-16 01:11:00.000 259 504.97 8851.48 53420.67 88888.00 2009-09-16 01:12:00.000 259 504.15 8853.52 53419.42 88888.00 2009-09-16 01:13:00.000 259 503.84 8855.37 53419.22 88888.00 2009-09-16 01:14:00.000 259 503.54 8857.11 53419.70 88888.00 2009-09-16 01:15:00.000 259 504.02 8860.31 53421.63 88888.00 2009-09-16 01:16:00.000 259 504.59 8858.78 53427.99 88888.00 2009-09-16 01:17:00.000 259 505.51 8853.22 53434.79 88888.00 2009-09-16 01:18:00.000 259 507.24 8849.16 53438.53 88888.00 2009-09-16 01:19:00.000 259 506.85 8850.25 53437.16 88888.00 2009-09-16 01:20:00.000 259 506.77 8854.98 53432.86 88888.00 2009-09-16 01:21:00.000 259 506.39 8861.28 53428.83 88888.00 2009-09-16 01:22:00.000 259 506.24 8865.37 53424.57 88888.00 2009-09-16 01:23:00.000 259 505.12 8872.00 53417.97 88888.00 2009-09-16 01:24:00.000 259 502.93 8874.86 53412.98 88888.00 2009-09-16 01:25:00.000 259 501.48 8875.59 53408.40 88888.00 2009-09-16 01:26:00.000 259 500.78 8876.04 53404.78 88888.00 2009-09-16 01:27:00.000 259 499.69 8879.82 53402.12 88888.00 2009-09-16 01:28:00.000 259 498.68 8878.39 53403.49 88888.00 2009-09-16 01:29:00.000 259 497.91 8879.15 53406.14 88888.00 2009-09-16 01:30:00.000 259 497.89 8882.41 53410.33 88888.00 2009-09-16 01:31:00.000 259 499.17 8885.44 53417.77 88888.00 2009-09-16 01:32:00.000 259 501.20 8884.61 53429.72 88888.00 2009-09-16 01:33:00.000 259 502.46 8877.74 53443.08 88888.00 2009-09-16 01:34:00.000 259 505.05 8869.85 53454.14 88888.00 2009-09-16 01:35:00.000 259 508.90 8858.81 53463.52 88888.00 2009-09-16 01:36:00.000 259 510.25 8849.49 53464.96 88888.00 2009-09-16 01:37:00.000 259 510.87 8846.30 53462.43 88888.00 2009-09-16 01:38:00.000 259 511.08 8844.92 53459.69 88888.00 2009-09-16 01:39:00.000 259 509.90 8844.90 53454.70 88888.00 2009-09-16 01:40:00.000 259 507.40 8842.60 53447.99 88888.00 2009-09-16 01:41:00.000 259 506.99 8840.48 53439.58 88888.00 2009-09-16 01:42:00.000 259 508.52 8842.53 53433.66 88888.00 2009-09-16 01:43:00.000 259 509.79 8846.05 53431.13 88888.00 2009-09-16 01:44:00.000 259 509.76 8844.82 53430.77 88888.00 2009-09-16 01:45:00.000 259 508.37 8847.10 53426.82 88888.00 2009-09-16 01:46:00.000 259 508.38 8849.92 53426.10 88888.00 2009-09-16 01:47:00.000 259 508.42 8851.51 53427.31 88888.00 2009-09-16 01:48:00.000 259 509.25 8848.49 53430.20 88888.00 2009-09-16 01:49:00.000 259 509.02 8849.23 53431.61 88888.00 2009-09-16 01:50:00.000 259 509.35 8849.29 53433.82 88888.00 2009-09-16 01:51:00.000 259 510.10 8850.36 53433.50 88888.00 2009-09-16 01:52:00.000 259 509.84 8850.78 53432.42 88888.00 2009-09-16 01:53:00.000 259 509.65 8850.30 53432.05 88888.00 2009-09-16 01:54:00.000 259 509.40 8851.40 53431.17 88888.00 2009-09-16 01:55:00.000 259 508.92 8852.73 53429.36 88888.00 2009-09-16 01:56:00.000 259 508.51 8853.31 53427.67 88888.00 2009-09-16 01:57:00.000 259 508.33 8852.66 53426.22 88888.00 2009-09-16 01:58:00.000 259 508.05 8852.09 53423.73 88888.00 2009-09-16 01:59:00.000 259 507.98 8852.61 53421.87 88888.00 2009-09-16 02:00:00.000 259 508.29 8852.70 53422.96 88888.00 2009-09-16 02:01:00.000 259 509.80 8852.73 53426.06 88888.00 2009-09-16 02:02:00.000 259 510.62 8852.69 53428.11 88888.00 2009-09-16 02:03:00.000 259 510.32 8852.63 53426.98 88888.00 2009-09-16 02:04:00.000 259 509.77 8851.18 53424.45 88888.00 2009-09-16 02:05:00.000 259 509.31 8848.57 53422.04 88888.00 2009-09-16 02:06:00.000 259 508.23 8847.25 53419.02 88888.00 2009-09-16 02:07:00.000 259 506.77 8849.22 53415.80 88888.00 2009-09-16 02:08:00.000 259 505.80 8851.28 53414.83 88888.00 2009-09-16 02:09:00.000 259 506.74 8850.49 53416.76 88888.00 2009-09-16 02:10:00.000 259 507.95 8849.50 53420.83 88888.00 2009-09-16 02:11:00.000 259 510.31 8847.46 53427.23 88888.00 2009-09-16 02:12:00.000 259 512.64 8845.39 53432.90 88888.00 2009-09-16 02:13:00.000 259 513.74 8843.77 53433.90 88888.00 2009-09-16 02:14:00.000 259 515.02 8840.93 53433.94 88888.00 2009-09-16 02:15:00.000 259 516.05 8834.26 53434.67 88888.00 2009-09-16 02:16:00.000 259 516.11 8828.34 53431.09 88888.00 2009-09-16 02:17:00.000 259 517.05 8825.45 53426.94 88888.00 2009-09-16 02:18:00.000 259 518.46 8825.40 53422.88 88888.00 2009-09-16 02:19:00.000 259 518.62 8825.69 53418.90 88888.00 2009-09-16 02:20:00.000 259 519.99 8824.01 53416.48 88888.00 2009-09-16 02:21:00.000 259 519.97 8824.80 53412.78 88888.00 2009-09-16 02:22:00.000 259 518.52 8825.48 53408.56 88888.00 2009-09-16 02:23:00.000 259 518.22 8825.51 53405.82 88888.00 2009-09-16 02:24:00.000 259 519.37 8825.72 53405.34 88888.00 2009-09-16 02:25:00.000 259 519.94 8826.43 53405.06 88888.00 2009-09-16 02:26:00.000 259 520.22 8824.86 53404.33 88888.00 2009-09-16 02:27:00.000 259 519.61 8825.90 53401.76 88888.00 2009-09-16 02:28:00.000 259 519.50 8826.49 53401.36 88888.00 2009-09-16 02:29:00.000 259 519.95 8824.60 53402.16 88888.00 2009-09-16 02:30:00.000 259 520.17 8826.28 53401.52 88888.00 2009-09-16 02:31:00.000 259 519.15 8825.91 53400.55 88888.00 2009-09-16 02:32:00.000 259 518.87 8823.95 53401.64 88888.00 2009-09-16 02:33:00.000 259 518.76 8822.19 53402.44 88888.00 2009-09-16 02:34:00.000 259 518.79 8820.65 53403.77 88888.00 2009-09-16 02:35:00.000 259 517.65 8821.82 53403.57 88888.00 2009-09-16 02:36:00.000 259 517.06 8822.42 53404.17 88888.00 2009-09-16 02:37:00.000 259 516.87 8824.96 53404.53 88888.00 2009-09-16 02:38:00.000 259 515.82 8827.49 53404.41 88888.00 2009-09-16 02:39:00.000 259 515.51 8829.42 53406.18 88888.00 2009-09-16 02:40:00.000 259 515.59 8829.03 53407.75 88888.00 2009-09-16 02:41:00.000 259 514.53 8827.31 53407.39 88888.00 2009-09-16 02:42:00.000 259 512.31 8827.44 53404.05 88888.00 2009-09-16 02:43:00.000 259 510.40 8832.08 53402.24 88888.00 2009-09-16 02:44:00.000 259 510.72 8837.35 53405.22 88888.00 2009-09-16 02:45:00.000 259 511.46 8838.57 53412.30 88888.00 2009-09-16 02:46:00.000 259 511.77 8835.49 53418.58 88888.00 2009-09-16 02:47:00.000 259 512.32 8830.34 53423.00 88888.00 2009-09-16 02:48:00.000 259 515.52 8826.72 53426.62 88888.00 2009-09-16 02:49:00.000 259 516.67 8825.39 53427.02 88888.00 2009-09-16 02:50:00.000 259 517.18 8820.56 53429.56 88888.00 2009-09-16 02:51:00.000 259 517.88 8815.35 53430.52 88888.00 2009-09-16 02:52:00.000 259 518.85 8815.80 53430.56 88888.00 2009-09-16 02:53:00.000 259 520.61 8812.91 53430.77 88888.00 2009-09-16 02:54:00.000 259 521.52 8807.87 53429.16 88888.00 2009-09-16 02:55:00.000 259 522.61 8805.03 53427.23 88888.00 2009-09-16 02:56:00.000 259 522.99 8798.96 53425.01 88888.00 2009-09-16 02:57:00.000 259 520.03 8802.06 53416.12 88888.00 2009-09-16 02:58:00.000 259 519.04 8808.09 53414.19 88888.00 2009-09-16 02:59:00.000 259 519.61 8807.01 53425.86 88888.00 2009-09-16 03:00:00.000 259 521.11 8803.39 53436.88 88888.00 2009-09-16 03:01:00.000 259 522.03 8804.40 53437.81 88888.00 2009-09-16 03:02:00.000 259 525.99 8807.72 53440.02 88888.00 2009-09-16 03:03:00.000 259 528.18 8801.17 53448.59 88888.00 2009-09-16 03:04:00.000 259 526.52 8796.06 53448.67 88888.00 2009-09-16 03:05:00.000 259 526.10 8791.54 53443.08 88888.00 2009-09-16 03:06:00.000 259 524.31 8798.20 53431.77 88888.00 2009-09-16 03:07:00.000 259 521.73 8810.11 53421.91 88888.00 2009-09-16 03:08:00.000 259 520.19 8821.08 53419.22 88888.00 2009-09-16 03:09:00.000 259 522.20 8819.32 53428.03 88888.00 2009-09-16 03:10:00.000 259 523.62 8819.63 53431.65 88888.00 2009-09-16 03:11:00.000 259 523.47 8824.83 53430.85 88888.00 2009-09-16 03:12:00.000 259 523.35 8821.29 53430.85 88888.00 2009-09-16 03:13:00.000 259 522.46 8824.10 53423.64 88888.00 2009-09-16 03:14:00.000 259 523.30 8820.41 53421.95 88888.00 2009-09-16 03:15:00.000 259 522.66 8821.97 53413.67 88888.00 2009-09-16 03:16:00.000 259 523.28 8826.29 53408.15 88888.00 2009-09-16 03:17:00.000 259 522.76 8821.77 53407.83 88888.00 2009-09-16 03:18:00.000 259 521.11 8822.60 53401.19 88888.00 2009-09-16 03:19:00.000 259 518.45 8828.78 53390.98 88888.00 2009-09-16 03:20:00.000 259 516.97 8833.31 53381.84 88888.00 2009-09-16 03:21:00.000 259 516.34 8836.74 53375.36 88888.00 2009-09-16 03:22:00.000 259 514.72 8844.73 53369.13 88888.00 2009-09-16 03:23:00.000 259 512.59 8849.88 53367.48 88888.00 2009-09-16 03:24:00.000 259 510.52 8850.85 53369.57 88888.00 2009-09-16 03:25:00.000 259 510.43 8847.03 53371.70 88888.00 2009-09-16 03:26:00.000 259 508.86 8849.07 53367.40 88888.00 2009-09-16 03:27:00.000 259 508.90 8849.51 53365.99 88888.00 2009-09-16 03:28:00.000 259 507.97 8852.37 53364.18 88888.00 2009-09-16 03:29:00.000 259 506.19 8859.01 53361.97 88888.00 2009-09-16 03:30:00.000 259 504.55 8861.56 53363.42 88888.00 2009-09-16 03:31:00.000 259 504.49 8864.74 53364.58 88888.00 2009-09-16 03:32:00.000 259 505.81 8865.79 53366.27 88888.00 2009-09-16 03:33:00.000 259 506.75 8865.95 53368.52 88888.00 2009-09-16 03:34:00.000 259 507.97 8862.35 53370.34 88888.00 2009-09-16 03:35:00.000 259 508.41 8861.81 53369.77 88888.00 2009-09-16 03:36:00.000 259 508.92 8858.06 53369.81 88888.00 2009-09-16 03:37:00.000 259 507.86 8858.45 53367.04 88888.00 2009-09-16 03:38:00.000 259 507.34 8860.93 53367.20 88888.00 2009-09-16 03:39:00.000 259 507.21 8860.72 53369.41 88888.00 2009-09-16 03:40:00.000 259 507.50 8857.87 53370.25 88888.00 2009-09-16 03:41:00.000 259 508.54 8855.85 53369.73 88888.00 2009-09-16 03:42:00.000 259 508.94 8856.94 53367.72 88888.00 2009-09-16 03:43:00.000 259 508.48 8855.57 53367.56 88888.00 2009-09-16 03:44:00.000 259 508.59 8852.75 53367.80 88888.00 2009-09-16 03:45:00.000 259 508.43 8851.95 53367.72 88888.00 2009-09-16 03:46:00.000 259 508.48 8853.50 53368.44 88888.00 2009-09-16 03:47:00.000 259 509.08 8850.27 53370.50 88888.00 2009-09-16 03:48:00.000 259 508.96 8849.87 53369.17 88888.00 2009-09-16 03:49:00.000 259 508.80 8853.28 53369.57 88888.00 2009-09-16 03:50:00.000 259 509.08 8852.54 53371.70 88888.00 2009-09-16 03:51:00.000 259 509.97 8851.58 53373.07 88888.00 2009-09-16 03:52:00.000 259 508.67 8856.49 53370.09 88888.00 2009-09-16 03:53:00.000 259 506.74 8860.11 53370.25 88888.00 2009-09-16 03:54:00.000 259 506.20 8857.14 53374.24 88888.00 2009-09-16 03:55:00.000 259 507.75 8853.11 53375.73 88888.00 2009-09-16 03:56:00.000 259 507.10 8856.43 53372.95 88888.00 2009-09-16 03:57:00.000 259 504.08 8862.50 53371.06 88888.00 2009-09-16 03:58:00.000 259 504.24 8863.14 53375.77 88888.00 2009-09-16 03:59:00.000 259 506.14 8859.92 53378.78 88888.00 2009-09-16 04:00:00.000 259 505.86 8861.02 53377.66 88888.00 2009-09-16 04:01:00.000 259 504.55 8864.78 53379.51 88888.00 2009-09-16 04:02:00.000 259 506.16 8863.46 53383.13 88888.00 2009-09-16 04:03:00.000 259 505.67 8869.05 53379.27 88888.00 2009-09-16 04:04:00.000 259 504.62 8870.43 53380.68 88888.00 2009-09-16 04:05:00.000 259 504.43 8869.83 53384.10 88888.00 2009-09-16 04:06:00.000 259 505.03 8869.93 53382.57 88888.00 2009-09-16 04:07:00.000 259 505.67 8868.69 53384.38 88888.00 2009-09-16 04:08:00.000 259 506.37 8864.23 53386.63 88888.00 2009-09-16 04:09:00.000 259 506.16 8864.02 53383.61 88888.00 2009-09-16 04:10:00.000 259 506.00 8869.26 53382.24 88888.00 2009-09-16 04:11:00.000 259 505.97 8867.19 53385.18 88888.00 2009-09-16 04:12:00.000 259 505.17 8864.65 53382.93 88888.00 2009-09-16 04:13:00.000 259 505.20 8866.40 53381.64 88888.00 2009-09-16 04:14:00.000 259 506.38 8864.66 53385.38 88888.00 2009-09-16 04:15:00.000 259 506.83 8862.89 53384.70 88888.00 2009-09-16 04:16:00.000 259 506.09 8862.58 53381.76 88888.00 2009-09-16 04:17:00.000 259 505.34 8861.72 53384.10 88888.00 2009-09-16 04:18:00.000 259 506.15 8859.64 53382.61 88888.00 2009-09-16 04:19:00.000 259 506.45 8863.59 53380.96 88888.00 2009-09-16 04:20:00.000 259 505.40 8861.64 53381.40 88888.00 2009-09-16 04:21:00.000 259 505.80 8862.65 53381.16 88888.00 2009-09-16 04:22:00.000 259 506.70 8861.26 53382.32 88888.00 2009-09-16 04:23:00.000 259 506.12 8860.16 53380.64 88888.00 2009-09-16 04:24:00.000 259 505.82 8859.99 53379.43 88888.00 2009-09-16 04:25:00.000 259 506.71 8859.39 53380.68 88888.00 2009-09-16 04:26:00.000 259 506.58 8857.48 53378.95 88888.00 2009-09-16 04:27:00.000 259 506.23 8859.29 53376.89 88888.00 2009-09-16 04:28:00.000 259 504.70 8857.67 53375.89 88888.00 2009-09-16 04:29:00.000 259 504.17 8857.69 53376.33 88888.00 2009-09-16 04:30:00.000 259 504.47 8852.58 53376.13 88888.00 2009-09-16 04:31:00.000 259 502.09 8853.79 53368.65 88888.00 2009-09-16 04:32:00.000 259 503.48 8855.99 53371.66 88888.00 2009-09-16 04:33:00.000 259 505.42 8846.61 53375.93 88888.00 2009-09-16 04:34:00.000 259 506.01 8846.28 53370.78 88888.00 2009-09-16 04:35:00.000 259 508.29 8845.35 53373.59 88888.00 2009-09-16 04:36:00.000 259 507.78 8844.29 53370.70 88888.00 2009-09-16 04:37:00.000 259 504.71 8848.97 53366.84 88888.00 2009-09-16 04:38:00.000 259 506.00 8845.60 53371.30 88888.00 2009-09-16 04:39:00.000 259 506.28 8847.52 53368.65 88888.00 2009-09-16 04:40:00.000 259 504.69 8852.31 53366.67 88888.00 2009-09-16 04:41:00.000 259 505.78 8852.31 53371.46 88888.00 2009-09-16 04:42:00.000 259 506.44 8854.81 53371.86 88888.00 2009-09-16 04:43:00.000 259 505.73 8859.63 53370.05 88888.00 2009-09-16 04:44:00.000 259 505.63 8861.85 53371.30 88888.00 2009-09-16 04:45:00.000 259 506.91 8862.18 53374.72 88888.00 2009-09-16 04:46:00.000 259 506.55 8860.93 53372.99 88888.00 2009-09-16 04:47:00.000 259 505.20 8859.88 53371.62 88888.00 2009-09-16 04:48:00.000 259 505.28 8856.71 53372.47 88888.00 2009-09-16 04:49:00.000 259 506.37 8856.27 53372.67 88888.00 2009-09-16 04:50:00.000 259 506.80 8855.86 53371.42 88888.00 2009-09-16 04:51:00.000 259 504.57 8856.91 53367.00 88888.00 2009-09-16 04:52:00.000 259 504.83 8857.84 53369.17 88888.00 2009-09-16 04:53:00.000 259 505.65 8855.41 53369.29 88888.00 2009-09-16 04:54:00.000 259 503.99 8857.76 53365.47 88888.00 2009-09-16 04:55:00.000 259 505.68 8855.41 53370.30 88888.00 2009-09-16 04:56:00.000 259 506.09 8852.80 53368.93 88888.00 2009-09-16 04:57:00.000 259 505.38 8855.83 53367.08 88888.00 2009-09-16 04:58:00.000 259 505.42 8853.25 53368.93 88888.00 2009-09-16 04:59:00.000 259 505.30 8851.26 53368.24 88888.00 2009-09-16 05:00:00.000 259 505.36 8853.13 53366.47 88888.00 2009-09-16 05:01:00.000 259 504.68 8853.10 53366.43 88888.00 2009-09-16 05:02:00.000 259 505.05 8849.94 53368.16 88888.00 2009-09-16 05:03:00.000 259 504.25 8849.43 53365.95 88888.00 2009-09-16 05:04:00.000 259 504.92 8849.69 53367.40 88888.00 2009-09-16 05:05:00.000 259 504.94 8848.66 53367.76 88888.00 2009-09-16 05:06:00.000 259 504.97 8850.81 53366.47 88888.00 2009-09-16 05:07:00.000 259 505.55 8853.02 53367.68 88888.00 2009-09-16 05:08:00.000 259 504.53 8851.51 53368.28 88888.00 2009-09-16 05:09:00.000 259 505.43 8852.18 53368.65 88888.00 2009-09-16 05:10:00.000 259 504.94 8852.28 53367.68 88888.00 2009-09-16 05:11:00.000 259 504.73 8849.73 53368.73 88888.00 2009-09-16 05:12:00.000 259 505.16 8847.36 53368.16 88888.00 2009-09-16 05:13:00.000 259 504.31 8847.48 53365.75 88888.00 2009-09-16 05:14:00.000 259 504.01 8847.19 53365.55 88888.00 2009-09-16 05:15:00.000 259 504.11 8842.42 53366.23 88888.00 2009-09-16 05:16:00.000 259 504.66 8842.25 53364.30 88888.00 2009-09-16 05:17:00.000 259 504.54 8844.55 53362.73 88888.00 2009-09-16 05:18:00.000 259 503.48 8844.47 53361.48 88888.00 2009-09-16 05:19:00.000 259 503.36 8844.10 53361.28 88888.00 2009-09-16 05:20:00.000 259 503.85 8843.29 53362.45 88888.00 2009-09-16 05:21:00.000 259 505.15 8843.10 53363.46 88888.00 2009-09-16 05:22:00.000 259 504.65 8846.70 53361.20 88888.00 2009-09-16 05:23:00.000 259 503.58 8848.37 53361.73 88888.00 2009-09-16 05:24:00.000 259 504.32 8846.09 53365.11 88888.00 2009-09-16 05:25:00.000 259 501.71 8844.43 53362.13 88888.00 2009-09-16 05:26:00.000 259 500.14 8845.13 53361.65 88888.00 2009-09-16 05:27:00.000 259 503.19 8841.83 53367.48 88888.00 2009-09-16 05:28:00.000 259 503.22 8844.38 53367.00 88888.00 2009-09-16 05:29:00.000 259 504.20 8851.17 53367.96 88888.00 2009-09-16 05:30:00.000 259 505.91 8854.86 53371.50 88888.00 2009-09-16 05:31:00.000 259 506.42 8859.85 53371.78 88888.00 2009-09-16 05:32:00.000 259 504.97 8864.44 53370.54 88888.00 2009-09-16 05:33:00.000 259 501.60 8862.84 53368.81 88888.00 2009-09-16 05:34:00.000 259 499.04 8857.69 53368.16 88888.00 2009-09-16 05:35:00.000 259 500.49 8850.43 53370.54 88888.00 2009-09-16 05:36:00.000 259 500.09 8845.72 53366.55 88888.00 2009-09-16 05:37:00.000 259 495.29 8846.74 53362.25 88888.00 2009-09-16 05:38:00.000 259 499.42 8839.94 53371.50 88888.00 2009-09-16 05:39:00.000 259 506.92 8830.70 53378.02 88888.00 2009-09-16 05:40:00.000 259 512.16 8837.65 53375.00 88888.00 2009-09-16 05:41:00.000 259 514.26 8855.76 53373.76 88888.00 2009-09-16 05:42:00.000 259 511.38 8864.17 53371.10 88888.00 2009-09-16 05:43:00.000 259 503.58 8864.63 53363.62 88888.00 2009-09-16 05:44:00.000 259 499.63 8860.26 53364.06 88888.00 2009-09-16 05:45:00.000 259 500.20 8856.06 53367.52 88888.00 2009-09-16 05:46:00.000 259 497.52 8849.25 53367.24 88888.00 2009-09-16 05:47:00.000 259 500.11 8845.84 53367.24 88888.00 2009-09-16 05:48:00.000 259 500.73 8842.53 53366.15 88888.00 2009-09-16 05:49:00.000 259 500.96 8835.78 53368.08 88888.00 2009-09-16 05:50:00.000 259 506.61 8837.92 53367.48 88888.00 2009-09-16 05:51:00.000 259 506.22 8858.93 53359.39 88888.00 2009-09-16 05:52:00.000 259 501.21 8867.99 53361.20 88888.00 2009-09-16 05:53:00.000 259 503.56 8860.61 53371.26 88888.00 2009-09-16 05:54:00.000 259 503.51 8858.42 53370.86 88888.00 2009-09-16 05:55:00.000 259 501.96 8859.99 53369.97 88888.00 2009-09-16 05:56:00.000 259 503.02 8859.83 53371.74 88888.00 2009-09-16 05:57:00.000 259 500.06 8856.93 53369.61 88888.00 2009-09-16 05:58:00.000 259 498.03 8849.98 53368.08 88888.00 2009-09-16 05:59:00.000 259 500.52 8842.12 53369.69 88888.00 2009-09-16 06:00:00.000 259 501.00 8841.11 53366.51 88888.00 2009-09-16 06:01:00.000 259 499.05 8845.92 53362.89 88888.00 2009-09-16 06:02:00.000 259 500.23 8843.03 53366.43 88888.00 2009-09-16 06:03:00.000 259 502.10 8839.60 53368.04 88888.00 2009-09-16 06:04:00.000 259 502.34 8842.03 53366.23 88888.00 2009-09-16 06:05:00.000 259 502.36 8844.78 53366.51 88888.00 2009-09-16 06:06:00.000 259 502.22 8849.42 53366.67 88888.00 2009-09-16 06:07:00.000 259 500.60 8852.42 53366.75 88888.00 2009-09-16 06:08:00.000 259 499.53 8849.88 53369.45 88888.00 2009-09-16 06:09:00.000 259 501.73 8840.62 53374.00 88888.00 2009-09-16 06:10:00.000 259 504.60 8836.60 53373.76 88888.00 2009-09-16 06:11:00.000 259 504.47 8841.84 53369.05 88888.00 2009-09-16 06:12:00.000 259 504.54 8846.26 53369.09 88888.00 2009-09-16 06:13:00.000 259 504.94 8848.42 53371.38 88888.00 2009-09-16 06:14:00.000 259 501.86 8847.10 53370.21 88888.00 2009-09-16 06:15:00.000 259 502.36 8846.17 53372.99 88888.00 2009-09-16 06:16:00.000 259 506.06 8843.54 53376.73 88888.00 2009-09-16 06:17:00.000 259 505.94 8840.95 53375.20 88888.00 2009-09-16 06:18:00.000 259 509.03 8850.63 53374.52 88888.00 2009-09-16 06:19:00.000 259 511.74 8853.81 53378.26 88888.00 2009-09-16 06:20:00.000 259 510.32 8858.72 53376.93 88888.00 2009-09-16 06:21:00.000 259 511.21 8863.65 53378.70 88888.00 2009-09-16 06:22:00.000 259 510.25 8864.56 53380.19 88888.00 2009-09-16 06:23:00.000 259 506.66 8863.84 53375.28 88888.00 2009-09-16 06:24:00.000 259 506.48 8861.25 53375.77 88888.00 2009-09-16 06:25:00.000 259 507.20 8850.11 53376.73 88888.00 2009-09-16 06:26:00.000 259 503.89 8849.01 53366.88 88888.00 2009-09-16 06:27:00.000 259 503.19 8852.05 53364.02 88888.00 2009-09-16 06:28:00.000 259 504.07 8843.93 53368.20 88888.00 2009-09-16 06:29:00.000 259 507.17 8841.12 53367.84 88888.00 2009-09-16 06:30:00.000 259 506.70 8844.92 53364.42 88888.00 2009-09-16 06:31:00.000 259 506.45 8851.86 53363.13 88888.00 2009-09-16 06:32:00.000 259 506.45 8849.56 53367.00 88888.00 2009-09-16 06:33:00.000 259 504.74 8846.90 53365.19 88888.00 2009-09-16 06:34:00.000 259 504.60 8846.58 53363.42 88888.00 2009-09-16 06:35:00.000 259 505.86 8843.37 53365.06 88888.00 2009-09-16 06:36:00.000 259 506.15 8841.56 53363.98 88888.00 2009-09-16 06:37:00.000 259 505.21 8841.71 53361.85 88888.00 2009-09-16 06:38:00.000 259 505.71 8838.67 53362.21 88888.00 2009-09-16 06:39:00.000 259 507.51 8833.03 53364.54 88888.00 2009-09-16 06:40:00.000 259 509.16 8833.50 53362.97 88888.00 2009-09-16 06:41:00.000 259 507.45 8835.49 53360.76 88888.00 2009-09-16 06:42:00.000 259 506.74 8836.33 53361.00 88888.00 2009-09-16 06:43:00.000 259 507.59 8836.13 53363.50 88888.00 2009-09-16 06:44:00.000 259 507.88 8830.18 53364.18 88888.00 2009-09-16 06:45:00.000 259 508.72 8831.01 53363.25 88888.00 2009-09-16 06:46:00.000 259 509.12 8832.26 53363.70 88888.00 2009-09-16 06:47:00.000 259 509.72 8831.93 53363.94 88888.00 2009-09-16 06:48:00.000 259 507.90 8829.55 53362.65 88888.00 2009-09-16 06:49:00.000 259 507.71 8829.50 53361.89 88888.00 2009-09-16 06:50:00.000 259 507.07 8828.87 53360.96 88888.00 2009-09-16 06:51:00.000 259 506.43 8828.77 53360.04 88888.00 2009-09-16 06:52:00.000 259 505.01 8827.43 53358.63 88888.00 2009-09-16 06:53:00.000 259 505.55 8826.86 53358.14 88888.00 2009-09-16 06:54:00.000 259 506.20 8829.03 53357.18 88888.00 2009-09-16 06:55:00.000 259 505.99 8828.71 53357.58 88888.00 2009-09-16 06:56:00.000 259 505.17 8826.33 53357.54 88888.00 2009-09-16 06:57:00.000 259 505.10 8825.29 53356.86 88888.00 2009-09-16 06:58:00.000 259 502.86 8824.21 53353.56 88888.00 2009-09-16 06:59:00.000 259 501.60 8829.36 53349.49 88888.00 2009-09-16 07:00:00.000 259 504.64 8826.19 53355.69 88888.00 2009-09-16 07:01:00.000 259 503.76 8821.82 53355.65 88888.00 2009-09-16 07:02:00.000 259 503.94 8826.28 53352.23 88888.00 2009-09-16 07:03:00.000 259 504.19 8829.59 53351.87 88888.00 2009-09-16 07:04:00.000 259 505.16 8829.55 53354.89 88888.00 2009-09-16 07:05:00.000 259 506.38 8827.41 53358.06 88888.00 2009-09-16 07:06:00.000 259 505.74 8826.99 53356.66 88888.00 2009-09-16 07:07:00.000 259 503.28 8832.85 53353.32 88888.00 2009-09-16 07:08:00.000 259 503.16 8834.24 53355.09 88888.00 2009-09-16 07:09:00.000 259 507.66 8824.33 53363.94 88888.00 2009-09-16 07:10:00.000 259 508.32 8818.87 53361.93 88888.00 2009-09-16 07:11:00.000 259 507.07 8824.34 53353.28 88888.00 2009-09-16 07:12:00.000 259 505.47 8831.51 53350.86 88888.00 2009-09-16 07:13:00.000 259 505.54 8825.43 53357.94 88888.00 2009-09-16 07:14:00.000 259 506.88 8815.23 53360.92 88888.00 2009-09-16 07:15:00.000 259 505.79 8819.36 53353.64 88888.00 2009-09-16 07:16:00.000 259 504.32 8828.12 53349.98 88888.00 2009-09-16 07:17:00.000 259 503.17 8828.51 53353.60 88888.00 2009-09-16 07:18:00.000 259 502.40 8822.84 53357.50 88888.00 2009-09-16 07:19:00.000 259 500.91 8819.40 53356.33 88888.00 2009-09-16 07:20:00.000 259 502.65 8821.53 53354.36 88888.00 2009-09-16 07:21:00.000 259 503.80 8824.16 53353.76 88888.00 2009-09-16 07:22:00.000 259 503.46 8830.71 53353.48 88888.00 2009-09-16 07:23:00.000 259 502.32 8831.50 53354.64 88888.00 2009-09-16 07:24:00.000 259 501.23 8828.20 53356.09 88888.00 2009-09-16 07:25:00.000 259 498.94 8827.19 53354.81 88888.00 2009-09-16 07:26:00.000 259 498.33 8831.15 53351.63 88888.00 2009-09-16 07:27:00.000 259 499.32 8829.71 53354.89 88888.00 2009-09-16 07:28:00.000 259 500.79 8824.40 53357.94 88888.00 2009-09-16 07:29:00.000 259 501.58 8824.55 53355.45 88888.00 2009-09-16 07:30:00.000 259 503.39 8831.46 53351.67 88888.00 2009-09-16 07:31:00.000 259 502.74 8832.11 53355.37 88888.00 2009-09-16 07:32:00.000 259 502.33 8826.17 53359.39 88888.00 2009-09-16 07:33:00.000 259 500.44 8823.00 53356.33 88888.00 2009-09-16 07:34:00.000 259 498.38 8829.84 53349.13 88888.00 2009-09-16 07:35:00.000 259 498.24 8835.60 53350.26 88888.00 2009-09-16 07:36:00.000 259 498.76 8831.88 53357.26 88888.00 2009-09-16 07:37:00.000 259 497.57 8827.46 53360.12 88888.00 2009-09-16 07:38:00.000 259 496.16 8828.13 53357.30 88888.00 2009-09-16 07:39:00.000 259 499.72 8834.26 53357.94 88888.00 2009-09-16 07:40:00.000 259 501.16 8836.78 53362.93 88888.00 2009-09-16 07:41:00.000 259 501.71 8835.89 53367.64 88888.00 2009-09-16 07:42:00.000 259 505.42 8839.06 53369.13 88888.00 2009-09-16 07:43:00.000 259 506.88 8845.92 53367.64 88888.00 2009-09-16 07:44:00.000 259 506.87 8853.95 53368.97 88888.00 2009-09-16 07:45:00.000 259 504.33 8855.75 53373.39 88888.00 2009-09-16 07:46:00.000 259 502.98 8852.44 53375.61 88888.00 2009-09-16 07:47:00.000 259 504.18 8859.00 53373.88 88888.00 2009-09-16 07:48:00.000 259 503.85 8863.28 53375.32 88888.00 2009-09-16 07:49:00.000 259 503.45 8862.27 53377.90 88888.00 2009-09-16 07:50:00.000 259 503.94 8861.30 53378.34 88888.00 2009-09-16 07:51:00.000 259 503.99 8861.54 53377.01 88888.00 2009-09-16 07:52:00.000 259 503.72 8862.40 53375.77 88888.00 2009-09-16 07:53:00.000 259 504.38 8858.34 53376.53 88888.00 2009-09-16 07:54:00.000 259 504.56 8858.34 53374.88 88888.00 2009-09-16 07:55:00.000 259 504.05 8852.28 53373.59 88888.00 2009-09-16 07:56:00.000 259 502.87 8849.49 53369.93 88888.00 2009-09-16 07:57:00.000 259 503.89 8846.55 53369.81 88888.00 2009-09-16 07:58:00.000 259 505.32 8842.87 53369.81 88888.00 2009-09-16 07:59:00.000 259 504.39 8840.13 53366.71 88888.00 2009-09-16 08:00:00.000 259 503.73 8843.36 53361.56 88888.00 2009-09-16 08:01:00.000 259 503.92 8844.72 53360.80 88888.00 2009-09-16 08:02:00.000 259 502.41 8838.30 53361.00 88888.00 2009-09-16 08:03:00.000 259 502.79 8838.43 53357.78 88888.00 2009-09-16 08:04:00.000 259 504.70 8835.97 53357.90 88888.00 2009-09-16 08:05:00.000 259 506.37 8830.31 53357.98 88888.00 2009-09-16 08:06:00.000 259 505.75 8830.88 53354.32 88888.00 2009-09-16 08:07:00.000 259 503.99 8832.80 53350.90 88888.00 2009-09-16 08:08:00.000 259 504.34 8837.90 53348.33 88888.00 2009-09-16 08:09:00.000 259 505.24 8838.61 53350.78 88888.00 2009-09-16 08:10:00.000 259 505.35 8836.27 53351.02 88888.00 2009-09-16 08:11:00.000 259 504.84 8839.51 53348.89 88888.00 2009-09-16 08:12:00.000 259 505.34 8842.20 53348.85 88888.00 2009-09-16 08:13:00.000 259 506.80 8843.93 53352.11 88888.00 2009-09-16 08:14:00.000 259 506.43 8845.11 53355.33 88888.00 2009-09-16 08:15:00.000 259 506.84 8844.37 53358.91 88888.00 2009-09-16 08:16:00.000 259 505.24 8848.99 53357.74 88888.00 2009-09-16 08:17:00.000 259 505.85 8849.77 53359.11 88888.00 2009-09-16 08:18:00.000 259 507.68 8846.63 53362.85 88888.00 2009-09-16 08:19:00.000 259 508.60 8850.81 53364.70 88888.00 2009-09-16 08:20:00.000 259 509.06 8849.59 53367.56 88888.00 2009-09-16 08:21:00.000 259 508.46 8851.67 53369.13 88888.00 2009-09-16 08:22:00.000 259 508.93 8849.71 53373.92 88888.00 2009-09-16 08:23:00.000 259 509.59 8843.89 53378.82 88888.00 2009-09-16 08:24:00.000 259 510.94 8836.76 53381.16 88888.00 2009-09-16 08:25:00.000 259 510.53 8837.02 53377.70 88888.00 2009-09-16 08:26:00.000 259 508.08 8840.76 53372.79 88888.00 2009-09-16 08:27:00.000 259 504.59 8840.70 53371.94 88888.00 2009-09-16 08:28:00.000 259 503.97 8836.46 53374.84 88888.00 2009-09-16 08:29:00.000 259 504.86 8825.64 53379.75 88888.00 2009-09-16 08:30:00.000 259 503.66 8813.38 53376.77 88888.00 2009-09-16 08:31:00.000 259 502.05 8812.76 53363.21 88888.00 2009-09-16 08:32:00.000 259 502.23 8826.05 53352.83 88888.00 2009-09-16 08:33:00.000 259 502.00 8831.64 53355.81 88888.00 2009-09-16 08:34:00.000 259 500.32 8821.96 53364.02 88888.00 2009-09-16 08:35:00.000 259 500.46 8810.75 53369.45 88888.00 2009-09-16 08:36:00.000 259 499.10 8799.61 53370.46 88888.00 2009-09-16 08:37:00.000 259 497.71 8786.48 53364.62 88888.00 2009-09-16 08:38:00.000 259 497.85 8788.95 53352.79 88888.00 2009-09-16 08:39:00.000 259 498.82 8800.79 53344.79 88888.00 2009-09-16 08:40:00.000 259 497.97 8810.66 53344.06 88888.00 2009-09-16 08:41:00.000 259 496.65 8811.01 53348.45 88888.00 2009-09-16 08:42:00.000 259 495.53 8809.14 53352.99 88888.00 2009-09-16 08:43:00.000 259 493.65 8804.71 53358.27 88888.00 2009-09-16 08:44:00.000 259 492.04 8795.55 53363.66 88888.00 2009-09-16 08:45:00.000 259 491.89 8783.14 53366.92 88888.00 2009-09-16 08:46:00.000 259 494.08 8772.32 53367.36 88888.00 2009-09-16 08:47:00.000 259 496.62 8765.69 53362.89 88888.00 2009-09-16 08:48:00.000 259 497.55 8762.54 53353.80 88888.00 2009-09-16 08:49:00.000 259 499.17 8767.61 53344.30 88888.00 2009-09-16 08:50:00.000 259 497.56 8775.11 53341.01 88888.00 2009-09-16 08:51:00.000 259 495.50 8777.50 53341.09 88888.00 2009-09-16 08:52:00.000 259 494.40 8775.35 53345.07 88888.00 2009-09-16 08:53:00.000 259 496.31 8772.08 53347.00 88888.00 2009-09-16 08:54:00.000 259 498.57 8771.60 53350.74 88888.00 2009-09-16 08:55:00.000 259 498.13 8766.02 53348.85 88888.00 2009-09-16 08:56:00.000 259 498.97 8765.06 53343.06 88888.00 2009-09-16 08:57:00.000 259 498.46 8753.91 53342.05 88888.00 2009-09-16 08:58:00.000 259 498.84 8747.76 53339.36 88888.00 2009-09-16 08:59:00.000 259 498.64 8737.14 53340.80 88888.00 2009-09-16 09:00:00.000 259 497.71 8731.86 53339.48 88888.00 2009-09-16 09:01:00.000 259 499.19 8739.90 53339.76 88888.00 2009-09-16 09:02:00.000 259 499.62 8747.95 53344.18 88888.00 2009-09-16 09:03:00.000 259 499.30 8751.44 53351.39 88888.00 2009-09-16 09:04:00.000 259 499.11 8765.86 53353.44 88888.00 2009-09-16 09:05:00.000 259 496.35 8792.28 53357.42 88888.00 2009-09-16 09:06:00.000 259 493.00 8806.75 53369.01 88888.00 2009-09-16 09:07:00.000 259 492.17 8808.08 53379.23 88888.00 2009-09-16 09:08:00.000 259 492.11 8812.33 53384.50 88888.00 2009-09-16 09:09:00.000 259 491.45 8819.38 53388.08 88888.00 2009-09-16 09:10:00.000 259 492.78 8824.40 53392.83 88888.00 2009-09-16 09:11:00.000 259 493.95 8826.34 53396.85 88888.00 2009-09-16 09:12:00.000 259 494.45 8834.95 53395.84 88888.00 2009-09-16 09:13:00.000 259 495.26 8847.18 53397.17 88888.00 2009-09-16 09:14:00.000 259 495.35 8843.64 53401.84 88888.00 2009-09-16 09:15:00.000 259 494.60 8833.64 53395.68 88888.00 2009-09-16 09:16:00.000 259 490.40 8856.60 53376.81 88888.00 2009-09-16 09:17:00.000 259 488.10 8870.01 53374.32 88888.00 2009-09-16 09:18:00.000 259 487.99 8871.59 53379.35 88888.00 2009-09-16 09:19:00.000 259 487.87 8867.22 53383.89 88888.00 2009-09-16 09:20:00.000 259 487.76 8870.71 53383.17 88888.00 2009-09-16 09:21:00.000 259 488.01 8871.91 53386.87 88888.00 2009-09-16 09:22:00.000 259 489.03 8871.58 53391.86 88888.00 2009-09-16 09:23:00.000 259 489.00 8870.43 53395.40 88888.00 2009-09-16 09:24:00.000 259 488.56 8864.89 53395.68 88888.00 2009-09-16 09:25:00.000 259 489.56 8864.01 53391.90 88888.00 2009-09-16 09:26:00.000 259 489.67 8869.14 53387.39 88888.00 2009-09-16 09:27:00.000 259 488.32 8874.11 53382.93 88888.00 2009-09-16 09:28:00.000 259 486.22 8888.44 53374.92 88888.00 2009-09-16 09:29:00.000 259 483.84 8907.85 53371.18 88888.00 2009-09-16 09:30:00.000 259 481.06 8923.44 53373.15 88888.00 2009-09-16 09:31:00.000 259 477.21 8926.62 53376.65 88888.00 2009-09-16 09:32:00.000 259 474.87 8931.74 53375.32 88888.00 2009-09-16 09:33:00.000 259 476.23 8948.86 53375.24 88888.00 2009-09-16 09:34:00.000 259 480.19 8964.13 53390.65 88888.00 2009-09-16 09:35:00.000 259 486.14 8972.59 53413.10 88888.00 2009-09-16 09:36:00.000 259 488.06 8975.19 53423.64 88888.00 2009-09-16 09:37:00.000 259 486.21 8960.47 53427.51 88888.00 2009-09-16 09:38:00.000 259 484.84 8939.84 53419.18 88888.00 2009-09-16 09:39:00.000 259 485.46 8924.55 53397.41 88888.00 2009-09-16 09:40:00.000 259 485.06 8925.89 53372.95 88888.00 2009-09-16 09:41:00.000 259 485.93 8926.79 53363.78 88888.00 2009-09-16 09:42:00.000 259 487.85 8922.67 53366.75 88888.00 2009-09-16 09:43:00.000 259 490.95 8903.33 53375.32 88888.00 2009-09-16 09:44:00.000 259 491.90 8879.86 53381.88 88888.00 2009-09-16 09:45:00.000 259 493.21 8856.45 53385.46 88888.00 2009-09-16 09:46:00.000 259 494.72 8836.94 53381.72 88888.00 2009-09-16 09:47:00.000 259 495.20 8829.29 53373.88 88888.00 2009-09-16 09:48:00.000 259 496.00 8824.27 53367.00 88888.00 2009-09-16 09:49:00.000 259 495.83 8816.71 53361.81 88888.00 2009-09-16 09:50:00.000 259 494.96 8810.00 53354.97 88888.00 2009-09-16 09:51:00.000 259 493.30 8810.46 53345.27 88888.00 2009-09-16 09:52:00.000 259 491.51 8816.84 53337.14 88888.00 2009-09-16 09:53:00.000 259 490.21 8824.00 53336.10 88888.00 2009-09-16 09:54:00.000 259 489.82 8820.05 53341.89 88888.00 2009-09-16 09:55:00.000 259 490.33 8821.06 53346.92 88888.00 2009-09-16 09:56:00.000 259 491.86 8821.94 53353.28 88888.00 2009-09-16 09:57:00.000 259 492.82 8818.55 53360.84 88888.00 2009-09-16 09:58:00.000 259 493.67 8812.86 53366.92 88888.00 2009-09-16 09:59:00.000 259 494.57 8810.02 53370.90 88888.00 2009-09-16 10:00:00.000 259 495.50 8806.44 53374.48 88888.00 2009-09-16 10:01:00.000 259 496.27 8802.41 53376.17 88888.00 2009-09-16 10:02:00.000 259 497.03 8798.46 53374.96 88888.00 2009-09-16 10:03:00.000 259 497.84 8798.57 53371.98 88888.00 2009-09-16 10:04:00.000 259 497.88 8799.01 53368.44 88888.00 2009-09-16 10:05:00.000 259 497.54 8803.73 53363.70 88888.00 2009-09-16 10:06:00.000 259 496.19 8810.12 53360.20 88888.00 2009-09-16 10:07:00.000 259 493.73 8815.68 53358.47 88888.00 2009-09-16 10:08:00.000 259 492.06 8821.51 53358.91 88888.00 2009-09-16 10:09:00.000 259 491.54 8825.35 53363.33 88888.00 2009-09-16 10:10:00.000 259 492.62 8829.32 53368.16 88888.00 2009-09-16 10:11:00.000 259 494.07 8835.49 53372.35 88888.00 2009-09-16 10:12:00.000 259 495.85 8839.88 53378.42 88888.00 2009-09-16 10:13:00.000 259 497.05 8829.91 53386.67 88888.00 2009-09-16 10:14:00.000 259 497.88 8822.19 53388.12 88888.00 2009-09-16 10:15:00.000 259 497.46 8823.16 53383.09 88888.00 2009-09-16 10:16:00.000 259 495.99 8822.08 53376.53 88888.00 2009-09-16 10:17:00.000 259 495.05 8825.15 53370.13 88888.00 2009-09-16 10:18:00.000 259 494.47 8834.51 53367.88 88888.00 2009-09-16 10:19:00.000 259 494.29 8839.63 53371.10 88888.00 2009-09-16 10:20:00.000 259 494.34 8838.84 53375.81 88888.00 2009-09-16 10:21:00.000 259 494.85 8840.21 53378.02 88888.00 2009-09-16 10:22:00.000 259 495.15 8844.67 53377.78 88888.00 2009-09-16 10:23:00.000 259 495.84 8843.34 53379.95 88888.00 2009-09-16 10:24:00.000 259 496.58 8842.73 53379.31 88888.00 2009-09-16 10:25:00.000 259 497.12 8841.64 53379.07 88888.00 2009-09-16 10:26:00.000 259 498.62 8837.76 53378.82 88888.00 2009-09-16 10:27:00.000 259 500.21 8835.87 53377.66 88888.00 2009-09-16 10:28:00.000 259 501.35 8833.89 53376.29 88888.00 2009-09-16 10:29:00.000 259 501.66 8831.51 53374.44 88888.00 2009-09-16 10:30:00.000 259 501.01 8831.17 53368.20 88888.00 2009-09-16 10:31:00.000 259 498.11 8832.89 53360.80 88888.00 2009-09-16 10:32:00.000 259 494.55 8832.13 53353.36 88888.00 2009-09-16 10:33:00.000 259 491.17 8837.50 53344.91 88888.00 2009-09-16 10:34:00.000 259 489.22 8845.27 53342.49 88888.00 2009-09-16 10:35:00.000 259 489.07 8848.77 53348.65 88888.00 2009-09-16 10:36:00.000 259 489.57 8849.74 53357.38 88888.00 2009-09-16 10:37:00.000 259 490.26 8843.75 53367.32 88888.00 2009-09-16 10:38:00.000 259 491.85 8837.01 53374.48 88888.00 2009-09-16 10:39:00.000 259 494.35 8831.44 53380.84 88888.00 2009-09-16 10:40:00.000 259 497.04 8828.28 53382.81 88888.00 2009-09-16 10:41:00.000 259 498.31 8826.50 53380.84 88888.00 2009-09-16 10:42:00.000 259 498.47 8822.33 53376.93 88888.00 2009-09-16 10:43:00.000 259 498.05 8823.07 53372.27 88888.00 2009-09-16 10:44:00.000 259 496.85 8828.67 53367.92 88888.00 2009-09-16 10:45:00.000 259 495.74 8833.04 53369.57 88888.00 2009-09-16 10:46:00.000 259 494.94 8835.08 53372.63 88888.00 2009-09-16 10:47:00.000 259 494.47 8837.49 53376.53 88888.00 2009-09-16 10:48:00.000 259 493.94 8834.33 53381.12 88888.00 2009-09-16 10:49:00.000 259 494.33 8831.84 53384.94 88888.00 2009-09-16 10:50:00.000 259 494.94 8831.98 53386.47 88888.00 2009-09-16 10:51:00.000 259 496.33 8832.23 53388.36 88888.00 2009-09-16 10:52:00.000 259 497.54 8832.95 53389.45 88888.00 2009-09-16 10:53:00.000 259 498.09 8836.27 53388.80 88888.00 2009-09-16 10:54:00.000 259 497.92 8838.25 53388.04 88888.00 2009-09-16 10:55:00.000 259 498.20 8841.08 53386.63 88888.00 2009-09-16 10:56:00.000 259 498.58 8846.58 53384.58 88888.00 2009-09-16 10:57:00.000 259 498.55 8851.83 53382.73 88888.00 2009-09-16 10:58:00.000 259 498.39 8853.29 53381.92 88888.00 2009-09-16 10:59:00.000 259 498.21 8852.61 53379.95 88888.00 2009-09-16 11:00:00.000 259 497.96 8851.57 53377.05 88888.00 2009-09-16 11:01:00.000 259 497.55 8847.74 53375.45 88888.00 2009-09-16 11:02:00.000 259 496.65 8843.97 53372.95 88888.00 2009-09-16 11:03:00.000 259 495.59 8841.35 53371.62 88888.00 2009-09-16 11:04:00.000 259 494.94 8840.69 53371.10 88888.00 2009-09-16 11:05:00.000 259 494.54 8841.59 53371.90 88888.00 2009-09-16 11:06:00.000 259 494.70 8842.39 53374.76 88888.00 2009-09-16 11:07:00.000 259 495.10 8842.08 53378.38 88888.00 2009-09-16 11:08:00.000 259 495.62 8841.31 53383.09 88888.00 2009-09-16 11:09:00.000 259 496.73 8837.85 53386.39 88888.00 2009-09-16 11:10:00.000 259 497.69 8836.61 53386.51 88888.00 2009-09-16 11:11:00.000 259 499.17 8835.63 53386.03 88888.00 2009-09-16 11:12:00.000 259 499.75 8833.82 53383.61 88888.00 2009-09-16 11:13:00.000 259 499.33 8833.09 53379.15 88888.00 2009-09-16 11:14:00.000 259 498.70 8834.22 53373.67 88888.00 2009-09-16 11:15:00.000 259 498.17 8837.02 53369.33 88888.00 2009-09-16 11:16:00.000 259 497.92 8841.47 53368.08 88888.00 2009-09-16 11:17:00.000 259 497.58 8843.01 53370.01 88888.00 2009-09-16 11:18:00.000 259 497.40 8842.72 53372.55 88888.00 2009-09-16 11:19:00.000 259 496.96 8839.68 53374.64 88888.00 2009-09-16 11:20:00.000 259 496.73 8834.79 53375.28 88888.00 2009-09-16 11:21:00.000 259 497.28 8831.86 53374.72 88888.00 2009-09-16 11:22:00.000 259 497.93 8828.71 53373.67 88888.00 2009-09-16 11:23:00.000 259 498.18 8827.84 53372.19 88888.00 2009-09-16 11:24:00.000 259 498.25 8828.88 53371.02 88888.00 2009-09-16 11:25:00.000 259 498.08 8831.54 53369.97 88888.00 2009-09-16 11:26:00.000 259 497.72 8834.15 53369.41 88888.00 2009-09-16 11:27:00.000 259 497.18 8835.52 53370.34 88888.00 2009-09-16 11:28:00.000 259 496.80 8836.74 53371.46 88888.00 2009-09-16 11:29:00.000 259 496.68 8837.65 53373.15 88888.00 2009-09-16 11:30:00.000 259 496.70 8837.41 53374.12 88888.00 2009-09-16 11:31:00.000 259 496.01 8836.59 53373.84 88888.00 2009-09-16 11:32:00.000 259 495.49 8836.49 53371.94 88888.00 2009-09-16 11:33:00.000 259 495.23 8837.72 53370.34 88888.00 2009-09-16 11:34:00.000 259 495.00 8838.66 53370.09 88888.00 2009-09-16 11:35:00.000 259 495.39 8839.19 53372.11 88888.00 2009-09-16 11:36:00.000 259 495.74 8838.41 53374.56 88888.00 2009-09-16 11:37:00.000 259 495.77 8838.17 53376.57 88888.00 2009-09-16 11:38:00.000 259 495.47 8837.13 53376.89 88888.00 2009-09-16 11:39:00.000 259 494.69 8836.23 53375.93 88888.00 2009-09-16 11:40:00.000 259 494.21 8835.53 53374.68 88888.00 2009-09-16 11:41:00.000 259 494.77 8838.38 53374.40 88888.00 2009-09-16 11:42:00.000 259 495.74 8843.38 53375.77 88888.00 2009-09-16 11:43:00.000 259 496.29 8847.01 53378.46 88888.00 2009-09-16 11:44:00.000 259 496.84 8850.14 53379.99 88888.00 2009-09-16 11:45:00.000 259 496.72 8851.56 53381.56 88888.00 2009-09-16 11:46:00.000 259 496.68 8849.18 53382.93 88888.00 2009-09-16 11:47:00.000 259 496.91 8847.32 53383.13 88888.00 2009-09-16 11:48:00.000 259 497.33 8846.73 53382.12 88888.00 2009-09-16 11:49:00.000 259 497.27 8846.37 53379.91 88888.00 2009-09-16 11:50:00.000 259 496.95 8846.64 53377.22 88888.00 2009-09-16 11:51:00.000 259 496.96 8844.73 53375.73 88888.00 2009-09-16 11:52:00.000 259 496.70 8845.72 53372.79 88888.00 2009-09-16 11:53:00.000 259 495.91 8848.59 53370.86 88888.00 2009-09-16 11:54:00.000 259 494.94 8853.45 53368.77 88888.00 2009-09-16 11:55:00.000 259 494.42 8853.15 53369.61 88888.00 2009-09-16 11:56:00.000 259 494.18 8847.02 53369.97 88888.00 2009-09-16 11:57:00.000 259 494.45 8842.78 53367.60 88888.00 2009-09-16 11:58:00.000 259 494.00 8841.53 53365.71 88888.00 2009-09-16 11:59:00.000 259 493.41 8841.39 53367.04 88888.00 2009-09-16 12:00:00.000 259 492.78 8840.30 53369.57 88888.00 2009-09-16 12:01:00.000 259 492.28 8839.68 53372.67 88888.00 2009-09-16 12:02:00.000 259 492.73 8840.61 53374.96 88888.00 2009-09-16 12:03:00.000 259 494.15 8840.90 53379.39 88888.00 2009-09-16 12:04:00.000 259 495.12 8840.30 53382.73 88888.00 2009-09-16 12:05:00.000 259 495.82 8840.36 53385.62 88888.00 2009-09-16 12:06:00.000 259 496.91 8840.80 53387.68 88888.00 2009-09-16 12:07:00.000 259 497.85 8838.84 53390.01 88888.00 2009-09-16 12:08:00.000 259 498.23 8835.91 53391.18 88888.00 2009-09-16 12:09:00.000 259 498.14 8834.56 53391.78 88888.00 2009-09-16 12:10:00.000 259 498.65 8833.82 53391.78 88888.00 2009-09-16 12:11:00.000 259 499.38 8833.01 53391.70 88888.00 2009-09-16 12:12:00.000 259 499.89 8831.52 53390.61 88888.00 2009-09-16 12:13:00.000 259 500.01 8831.13 53388.44 88888.00 2009-09-16 12:14:00.000 259 500.04 8831.93 53387.27 88888.00 2009-09-16 12:15:00.000 259 499.88 8832.72 53388.16 88888.00 2009-09-16 12:16:00.000 259 499.82 8832.83 53389.12 88888.00 2009-09-16 12:17:00.000 259 499.94 8832.20 53389.37 88888.00 2009-09-16 12:18:00.000 259 499.91 8831.13 53388.84 88888.00 2009-09-16 12:19:00.000 259 499.75 8832.00 53387.76 88888.00 2009-09-16 12:20:00.000 259 499.51 8832.18 53387.15 88888.00 2009-09-16 12:21:00.000 259 499.51 8831.71 53386.03 88888.00 2009-09-16 12:22:00.000 259 499.31 8832.53 53384.22 88888.00 2009-09-16 12:23:00.000 259 498.18 8834.04 53381.92 88888.00 2009-09-16 12:24:00.000 259 497.46 8837.32 53380.15 88888.00 2009-09-16 12:25:00.000 259 497.27 8841.21 53381.08 88888.00 2009-09-16 12:26:00.000 259 497.05 8843.66 53382.73 88888.00 2009-09-16 12:27:00.000 259 497.06 8844.14 53385.50 88888.00 2009-09-16 12:28:00.000 259 497.25 8843.31 53387.43 88888.00 2009-09-16 12:29:00.000 259 497.28 8843.15 53388.80 88888.00 2009-09-16 12:30:00.000 259 497.15 8843.90 53388.84 88888.00 2009-09-16 12:31:00.000 259 497.45 8844.23 53389.25 88888.00 2009-09-16 12:32:00.000 259 498.06 8843.30 53390.05 88888.00 2009-09-16 12:33:00.000 259 498.13 8841.71 53391.14 88888.00 2009-09-16 12:34:00.000 259 498.50 8839.06 53392.71 88888.00 2009-09-16 12:35:00.000 259 498.98 8834.15 53393.63 88888.00 2009-09-16 12:36:00.000 259 499.25 8830.90 53391.54 88888.00 2009-09-16 12:37:00.000 259 499.38 8829.64 53388.36 88888.00 2009-09-16 12:38:00.000 259 499.40 8829.91 53385.30 88888.00 2009-09-16 12:39:00.000 259 499.27 8830.74 53383.33 88888.00 2009-09-16 12:40:00.000 259 499.32 8832.58 53382.53 88888.00 2009-09-16 12:41:00.000 259 499.51 8834.69 53383.21 88888.00 2009-09-16 12:42:00.000 259 499.46 8834.85 53384.54 88888.00 2009-09-16 12:43:00.000 259 499.20 8834.52 53384.66 88888.00 2009-09-16 12:44:00.000 259 498.86 8833.47 53384.38 88888.00 2009-09-16 12:45:00.000 259 499.09 8832.73 53384.58 88888.00 2009-09-16 12:46:00.000 259 499.55 8831.43 53384.38 88888.00 2009-09-16 12:47:00.000 259 500.07 8829.78 53384.86 88888.00 2009-09-16 12:48:00.000 259 500.60 8827.34 53384.82 88888.00 2009-09-16 12:49:00.000 259 500.35 8827.68 53382.65 88888.00 2009-09-16 12:50:00.000 259 499.70 8830.52 53380.15 88888.00 2009-09-16 12:51:00.000 259 499.09 8833.08 53379.27 88888.00 2009-09-16 12:52:00.000 259 498.36 8835.52 53379.43 88888.00 2009-09-16 12:53:00.000 259 497.90 8837.41 53380.11 88888.00 2009-09-16 12:54:00.000 259 497.98 8839.72 53380.55 88888.00 2009-09-16 12:55:00.000 259 498.27 8841.68 53381.76 88888.00 2009-09-16 12:56:00.000 259 498.43 8842.64 53383.65 88888.00 2009-09-16 12:57:00.000 259 498.57 8842.25 53386.31 88888.00 2009-09-16 12:58:00.000 259 498.91 8840.11 53388.84 88888.00 2009-09-16 12:59:00.000 259 499.38 8838.22 53390.29 88888.00 2009-09-16 13:00:00.000 259 499.27 8836.51 53390.09 88888.00 2009-09-16 13:01:00.000 259 498.79 8836.13 53388.36 88888.00 2009-09-16 13:02:00.000 259 498.57 8835.89 53386.95 88888.00 2009-09-16 13:03:00.000 259 498.84 8836.53 53385.83 88888.00 2009-09-16 13:04:00.000 259 499.49 8837.15 53385.66 88888.00 2009-09-16 13:05:00.000 259 500.21 8835.55 53387.15 88888.00 2009-09-16 13:06:00.000 259 500.46 8832.50 53388.24 88888.00 2009-09-16 13:07:00.000 259 500.50 8831.43 53388.40 88888.00 2009-09-16 13:08:00.000 259 500.53 8830.83 53387.72 88888.00 2009-09-16 13:09:00.000 259 500.26 8832.41 53386.39 88888.00 2009-09-16 13:10:00.000 259 500.36 8833.05 53385.95 88888.00 2009-09-16 13:11:00.000 259 500.34 8831.94 53386.43 88888.00 2009-09-16 13:12:00.000 259 500.12 8831.29 53385.42 88888.00 2009-09-16 13:13:00.000 259 499.67 8832.95 53383.97 88888.00 2009-09-16 13:14:00.000 259 499.40 8837.19 53382.12 88888.00 2009-09-16 13:15:00.000 259 499.36 8841.20 53382.41 88888.00 2009-09-16 13:16:00.000 259 499.22 8844.66 53383.89 88888.00 2009-09-16 13:17:00.000 259 499.24 8846.25 53386.91 88888.00 2009-09-16 13:18:00.000 259 499.45 8844.39 53390.05 88888.00 2009-09-16 13:19:00.000 259 499.79 8838.91 53391.90 88888.00 2009-09-16 13:20:00.000 259 499.98 8836.10 53390.61 88888.00 2009-09-16 13:21:00.000 259 499.69 8836.60 53386.95 88888.00 2009-09-16 13:22:00.000 259 499.42 8842.00 53383.61 88888.00 2009-09-16 13:23:00.000 259 498.74 8846.98 53383.13 88888.00 2009-09-16 13:24:00.000 259 498.35 8849.24 53384.94 88888.00 2009-09-16 13:25:00.000 259 498.07 8850.14 53387.15 88888.00 2009-09-16 13:26:00.000 259 498.13 8850.86 53388.56 88888.00 2009-09-16 13:27:00.000 259 498.37 8851.14 53389.61 88888.00 2009-09-16 13:28:00.000 259 498.57 8850.56 53390.53 88888.00 2009-09-16 13:29:00.000 259 498.30 8848.96 53391.26 88888.00 2009-09-16 13:30:00.000 259 498.28 8848.12 53391.10 88888.00 2009-09-16 13:31:00.000 259 498.40 8847.53 53391.54 88888.00 2009-09-16 13:32:00.000 259 498.58 8848.25 53391.42 88888.00 2009-09-16 13:33:00.000 259 498.48 8847.57 53392.83 88888.00 2009-09-16 13:34:00.000 259 498.18 8847.28 53392.46 88888.00 2009-09-16 13:35:00.000 259 498.25 8847.80 53392.42 88888.00 2009-09-16 13:36:00.000 259 498.12 8845.97 53392.38 88888.00 2009-09-16 13:37:00.000 259 498.29 8843.31 53392.50 88888.00 2009-09-16 13:38:00.000 259 498.26 8842.47 53391.26 88888.00 2009-09-16 13:39:00.000 259 498.37 8842.96 53390.69 88888.00 2009-09-16 13:40:00.000 259 498.45 8842.48 53390.41 88888.00 2009-09-16 13:41:00.000 259 498.64 8843.16 53389.41 88888.00 2009-09-16 13:42:00.000 259 498.13 8844.66 53389.53 88888.00 2009-09-16 13:43:00.000 259 497.81 8846.04 53390.77 88888.00 2009-09-16 13:44:00.000 259 498.30 8844.90 53393.11 88888.00 2009-09-16 13:45:00.000 259 498.32 8842.87 53395.24 88888.00 2009-09-16 13:46:00.000 259 498.54 8844.39 53395.04 88888.00 2009-09-16 13:47:00.000 259 498.81 8847.62 53394.60 88888.00 2009-09-16 13:48:00.000 259 498.43 8848.68 53395.12 88888.00 2009-09-16 13:49:00.000 259 498.14 8847.72 53395.84 88888.00 2009-09-16 13:50:00.000 259 498.09 8846.84 53395.80 88888.00 2009-09-16 13:51:00.000 259 498.20 8848.87 53395.08 88888.00 2009-09-16 13:52:00.000 259 498.42 8849.72 53395.20 88888.00 2009-09-16 13:53:00.000 259 498.27 8849.51 53395.36 88888.00 2009-09-16 13:54:00.000 259 498.18 8848.75 53395.64 88888.00 2009-09-16 13:55:00.000 259 497.89 8847.55 53395.92 88888.00 2009-09-16 13:56:00.000 259 498.19 8847.04 53395.68 88888.00 2009-09-16 13:57:00.000 259 498.51 8846.90 53395.52 88888.00 2009-09-16 13:58:00.000 259 498.71 8846.23 53395.80 88888.00 2009-09-16 13:59:00.000 259 498.99 8843.18 53397.33 88888.00 2009-09-16 14:00:00.000 259 498.87 8840.59 53396.21 88888.00 2009-09-16 14:01:00.000 259 498.62 8841.26 53394.88 88888.00 2009-09-16 14:02:00.000 259 498.42 8843.63 53393.91 88888.00 2009-09-16 14:03:00.000 259 498.39 8843.91 53395.84 88888.00 2009-09-16 14:04:00.000 259 498.61 8841.10 53397.21 88888.00 2009-09-16 14:05:00.000 259 499.73 8839.79 53396.53 88888.00 2009-09-16 14:06:00.000 259 499.85 8838.64 53394.92 88888.00 2009-09-16 14:07:00.000 259 499.45 8839.86 53392.34 88888.00 2009-09-16 14:08:00.000 259 498.93 8842.70 53390.89 88888.00 2009-09-16 14:09:00.000 259 498.66 8845.47 53391.38 88888.00 2009-09-16 14:10:00.000 259 498.75 8845.91 53392.06 88888.00 2009-09-16 14:11:00.000 259 499.09 8846.56 53392.14 88888.00 2009-09-16 14:12:00.000 259 499.32 8846.81 53392.02 88888.00 2009-09-16 14:13:00.000 259 499.22 8845.57 53393.35 88888.00 2009-09-16 14:14:00.000 259 498.77 8844.56 53393.87 88888.00 2009-09-16 14:15:00.000 259 498.43 8845.90 53393.63 88888.00 2009-09-16 14:16:00.000 259 498.39 8846.97 53393.39 88888.00 2009-09-16 14:17:00.000 259 498.48 8847.21 53393.75 88888.00 2009-09-16 14:18:00.000 259 498.38 8846.81 53393.67 88888.00 2009-09-16 14:19:00.000 259 498.36 8847.25 53393.55 88888.00 2009-09-16 14:20:00.000 259 498.74 8847.06 53394.35 88888.00 2009-09-16 14:21:00.000 259 499.11 8845.81 53395.32 88888.00 2009-09-16 14:22:00.000 259 499.60 8844.63 53395.48 88888.00 2009-09-16 14:23:00.000 259 499.89 8844.09 53395.60 88888.00 2009-09-16 14:24:00.000 259 500.03 8844.33 53396.17 88888.00 2009-09-16 14:25:00.000 259 499.77 8843.92 53396.21 88888.00 2009-09-16 14:26:00.000 259 499.56 8844.63 53394.84 88888.00 2009-09-16 14:27:00.000 259 499.49 8846.14 53394.11 88888.00 2009-09-16 14:28:00.000 259 499.74 8847.34 53393.71 88888.00 2009-09-16 14:29:00.000 259 499.81 8847.78 53394.07 88888.00 2009-09-16 14:30:00.000 259 499.62 8847.30 53394.27 88888.00 2009-09-16 14:31:00.000 259 499.46 8847.81 53393.99 88888.00 2009-09-16 14:32:00.000 259 499.27 8848.71 53393.19 88888.00 2009-09-16 14:33:00.000 259 499.28 8849.91 53393.63 88888.00 2009-09-16 14:34:00.000 259 499.51 8849.80 53394.88 88888.00 2009-09-16 14:35:00.000 259 499.70 8847.93 53396.25 88888.00 2009-09-16 14:36:00.000 259 500.19 8845.49 53396.61 88888.00 2009-09-16 14:37:00.000 259 500.36 8842.43 53396.17 88888.00 2009-09-16 14:38:00.000 259 500.50 8840.37 53393.79 88888.00 2009-09-16 14:39:00.000 259 500.58 8838.11 53391.82 88888.00 2009-09-16 14:40:00.000 259 500.34 8835.40 53389.61 88888.00 2009-09-16 14:41:00.000 259 500.13 8834.99 53385.10 88888.00 2009-09-16 14:42:00.000 259 499.60 8839.30 53379.99 88888.00 2009-09-16 14:43:00.000 259 499.02 8844.69 53377.98 88888.00 2009-09-16 14:44:00.000 259 498.75 8848.46 53379.19 88888.00 2009-09-16 14:45:00.000 259 498.49 8851.07 53382.32 88888.00 2009-09-16 14:46:00.000 259 497.90 8854.55 53384.66 88888.00 2009-09-16 14:47:00.000 259 497.34 8858.74 53387.72 88888.00 2009-09-16 14:48:00.000 259 497.77 8858.28 53391.58 88888.00 2009-09-16 14:49:00.000 259 498.31 8852.69 53394.76 88888.00 2009-09-16 14:50:00.000 259 497.47 8849.60 53391.78 88888.00 2009-09-16 14:51:00.000 259 496.21 8857.83 53385.70 88888.00 2009-09-16 14:52:00.000 259 495.96 8868.31 53384.26 88888.00 2009-09-16 14:53:00.000 259 496.24 8872.02 53389.00 88888.00 2009-09-16 14:54:00.000 259 496.96 8868.47 53395.80 88888.00 2009-09-16 14:55:00.000 259 497.43 8864.27 53399.67 88888.00 2009-09-16 14:56:00.000 259 497.73 8863.29 53400.11 88888.00 2009-09-16 14:57:00.000 259 497.56 8863.92 53398.98 88888.00 2009-09-16 14:58:00.000 259 497.43 8864.67 53397.37 88888.00 2009-09-16 14:59:00.000 259 498.62 8864.79 53397.25 88888.00 2009-09-16 15:00:00.000 259 499.91 8865.39 53398.02 88888.00 2009-09-16 15:01:00.000 259 500.19 8867.75 53400.27 88888.00 2009-09-16 15:02:00.000 259 500.08 8867.35 53405.02 88888.00 2009-09-16 15:03:00.000 259 499.63 8863.20 53409.68 88888.00 2009-09-16 15:04:00.000 259 498.80 8858.40 53409.93 88888.00 2009-09-16 15:05:00.000 259 498.34 8855.68 53406.51 88888.00 2009-09-16 15:06:00.000 259 497.74 8854.62 53400.95 88888.00 2009-09-16 15:07:00.000 259 497.85 8854.98 53396.25 88888.00 2009-09-16 15:08:00.000 259 498.40 8855.84 53393.59 88888.00 2009-09-16 15:09:00.000 259 499.42 8857.58 53393.07 88888.00 2009-09-16 15:10:00.000 259 500.00 8859.63 53393.11 88888.00 2009-09-16 15:11:00.000 259 500.07 8860.99 53394.56 88888.00 2009-09-16 15:12:00.000 259 499.84 8860.26 53396.41 88888.00 2009-09-16 15:13:00.000 259 500.02 8859.32 53397.37 88888.00 2009-09-16 15:14:00.000 259 500.31 8857.78 53397.05 88888.00 2009-09-16 15:15:00.000 259 500.12 8856.97 53395.44 88888.00 2009-09-16 15:16:00.000 259 500.13 8858.41 53393.43 88888.00 2009-09-16 15:17:00.000 259 500.43 8860.37 53393.63 88888.00 2009-09-16 15:18:00.000 259 501.02 8860.31 53395.92 88888.00 2009-09-16 15:19:00.000 259 500.91 8858.40 53397.73 88888.00 2009-09-16 15:20:00.000 259 500.27 8854.95 53397.33 88888.00 2009-09-16 15:21:00.000 259 500.07 8852.32 53395.04 88888.00 2009-09-16 15:22:00.000 259 500.51 8851.58 53391.86 88888.00 2009-09-16 15:23:00.000 259 500.70 8850.95 53389.93 88888.00 2009-09-16 15:24:00.000 259 500.36 8852.57 53388.20 88888.00 2009-09-16 15:25:00.000 259 500.06 8855.14 53388.20 88888.00 2009-09-16 15:26:00.000 259 499.93 8855.78 53389.33 88888.00 2009-09-16 15:27:00.000 259 499.98 8854.82 53390.33 88888.00 2009-09-16 15:28:00.000 259 500.00 8854.90 53390.33 88888.00 2009-09-16 15:29:00.000 259 499.99 8855.26 53390.57 88888.00 2009-09-16 15:30:00.000 259 500.19 8854.71 53390.81 88888.00 2009-09-16 15:31:00.000 259 500.09 8854.35 53390.85 88888.00 2009-09-16 15:32:00.000 259 500.00 8854.70 53390.49 88888.00 2009-09-16 15:33:00.000 259 499.92 8854.82 53390.61 88888.00 2009-09-16 15:34:00.000 259 500.23 8853.80 53390.93 88888.00 2009-09-16 15:35:00.000 259 500.39 8852.33 53391.26 88888.00 2009-09-16 15:36:00.000 259 499.90 8849.89 53391.06 88888.00 2009-09-16 15:37:00.000 259 499.34 8848.76 53389.61 88888.00 2009-09-16 15:38:00.000 259 498.93 8848.86 53387.72 88888.00 2009-09-16 15:39:00.000 259 499.12 8849.03 53386.39 88888.00 2009-09-16 15:40:00.000 259 499.55 8850.63 53385.18 88888.00 2009-09-16 15:41:00.000 259 499.26 8853.48 53385.26 88888.00 2009-09-16 15:42:00.000 259 498.60 8856.44 53385.91 88888.00 2009-09-16 15:43:00.000 259 498.18 8859.61 53387.39 88888.00 2009-09-16 15:44:00.000 259 498.33 8860.60 53389.20 88888.00 2009-09-16 15:45:00.000 259 498.54 8861.33 53390.73 88888.00 2009-09-16 15:46:00.000 259 498.63 8861.17 53391.26 88888.00 2009-09-16 15:47:00.000 259 498.63 8861.13 53391.42 88888.00 2009-09-16 15:48:00.000 259 498.68 8860.42 53391.90 88888.00 2009-09-16 15:49:00.000 259 498.81 8858.95 53392.66 88888.00 2009-09-16 15:50:00.000 259 499.04 8857.37 53393.11 88888.00 2009-09-16 15:51:00.000 259 499.13 8856.18 53392.62 88888.00 2009-09-16 15:52:00.000 259 499.06 8855.27 53391.66 88888.00 2009-09-16 15:53:00.000 259 498.97 8854.78 53390.85 88888.00 2009-09-16 15:54:00.000 259 498.99 8854.27 53389.93 88888.00 2009-09-16 15:55:00.000 259 498.78 8853.51 53389.20 88888.00 2009-09-16 15:56:00.000 259 498.62 8854.02 53388.44 88888.00 2009-09-16 15:57:00.000 259 498.54 8855.40 53388.28 88888.00 2009-09-16 15:58:00.000 259 498.47 8856.56 53388.28 88888.00 2009-09-16 15:59:00.000 259 498.50 8857.43 53389.04 88888.00 2009-09-16 16:00:00.000 259 498.80 8857.32 53389.85 88888.00 2009-09-16 16:01:00.000 259 499.40 8856.31 53391.02 88888.00 2009-09-16 16:02:00.000 259 499.48 8854.84 53391.30 88888.00 2009-09-16 16:03:00.000 259 499.15 8852.76 53390.85 88888.00 2009-09-16 16:04:00.000 259 498.95 8850.33 53390.05 88888.00 2009-09-16 16:05:00.000 259 499.08 8848.98 53389.16 88888.00 2009-09-16 16:06:00.000 259 499.40 8848.64 53388.44 88888.00 2009-09-16 16:07:00.000 259 499.46 8848.16 53388.20 88888.00 2009-09-16 16:08:00.000 259 499.37 8848.72 53387.88 88888.00 2009-09-16 16:09:00.000 259 499.04 8850.18 53387.56 88888.00 2009-09-16 16:10:00.000 259 499.12 8851.21 53387.43 88888.00 2009-09-16 16:11:00.000 259 499.17 8851.65 53387.84 88888.00 2009-09-16 16:12:00.000 259 499.10 8852.40 53387.80 88888.00 2009-09-16 16:13:00.000 259 498.99 8853.87 53387.88 88888.00 2009-09-16 16:14:00.000 259 499.03 8855.14 53388.40 88888.00 2009-09-16 16:15:00.000 259 499.11 8856.26 53389.12 88888.00 2009-09-16 16:16:00.000 259 499.11 8856.98 53389.37 88888.00 2009-09-16 16:17:00.000 259 498.89 8858.64 53389.37 88888.00 2009-09-16 16:18:00.000 259 498.38 8861.76 53389.45 88888.00 2009-09-16 16:19:00.000 259 498.26 8865.73 53390.45 88888.00 2009-09-16 16:20:00.000 259 498.62 8868.33 53392.58 88888.00 2009-09-16 16:21:00.000 259 499.36 8867.52 53395.52 88888.00 2009-09-16 16:22:00.000 259 500.15 8862.90 53397.81 88888.00 2009-09-16 16:23:00.000 259 500.93 8855.46 53398.90 88888.00 2009-09-16 16:24:00.000 259 501.15 8849.50 53397.53 88888.00 2009-09-16 16:25:00.000 259 501.03 8846.12 53395.16 88888.00 2009-09-16 16:26:00.000 259 500.81 8845.15 53392.34 88888.00 2009-09-16 16:27:00.000 259 500.54 8846.54 53390.45 88888.00 2009-09-16 16:28:00.000 259 500.41 8848.40 53389.93 88888.00 2009-09-16 16:29:00.000 259 500.58 8848.88 53390.73 88888.00 2009-09-16 16:30:00.000 259 500.68 8849.09 53391.10 88888.00 2009-09-16 16:31:00.000 259 500.82 8848.97 53391.14 88888.00 2009-09-16 16:32:00.000 259 500.85 8849.25 53390.49 88888.00 2009-09-16 16:33:00.000 259 501.01 8849.93 53390.09 88888.00 2009-09-16 16:34:00.000 259 501.05 8850.21 53390.09 88888.00 2009-09-16 16:35:00.000 259 501.02 8849.81 53390.25 88888.00 2009-09-16 16:36:00.000 259 501.08 8848.35 53390.17 88888.00 2009-09-16 16:37:00.000 259 501.16 8847.51 53389.65 88888.00 2009-09-16 16:38:00.000 259 501.39 8846.93 53389.20 88888.00 2009-09-16 16:39:00.000 259 501.18 8847.12 53388.48 88888.00 2009-09-16 16:40:00.000 259 500.66 8847.34 53387.27 88888.00 2009-09-16 16:41:00.000 259 500.13 8847.91 53386.23 88888.00 2009-09-16 16:42:00.000 259 499.72 8850.52 53384.94 88888.00 2009-09-16 16:43:00.000 259 499.50 8854.01 53384.86 88888.00 2009-09-16 16:44:00.000 259 499.37 8856.35 53385.58 88888.00 2009-09-16 16:45:00.000 259 499.29 8857.10 53386.91 88888.00 2009-09-16 16:46:00.000 259 499.29 8857.06 53387.76 88888.00 2009-09-16 16:47:00.000 259 499.25 8856.39 53388.44 88888.00 2009-09-16 16:48:00.000 259 499.12 8855.51 53387.72 88888.00 2009-09-16 16:49:00.000 259 499.01 8855.86 53386.55 88888.00 2009-09-16 16:50:00.000 259 498.82 8856.33 53385.50 88888.00 2009-09-16 16:51:00.000 259 498.94 8857.05 53385.46 88888.00 2009-09-16 16:52:00.000 259 499.09 8857.57 53385.95 88888.00 2009-09-16 16:53:00.000 259 498.92 8858.08 53386.27 88888.00 2009-09-16 16:54:00.000 259 498.62 8858.15 53386.51 88888.00 2009-09-16 16:55:00.000 259 498.60 8858.27 53386.55 88888.00 2009-09-16 16:56:00.000 259 498.60 8857.79 53386.51 88888.00 2009-09-16 16:57:00.000 259 498.64 8856.60 53386.47 88888.00 2009-09-16 16:58:00.000 259 498.65 8854.93 53386.63 88888.00 2009-09-16 16:59:00.000 259 498.54 8853.46 53386.15 88888.00 2009-09-16 17:00:00.000 259 498.22 8852.77 53385.18 88888.00 2009-09-16 17:01:00.000 259 498.24 8852.97 53384.90 88888.00 2009-09-16 17:02:00.000 259 498.11 8853.48 53384.54 88888.00 2009-09-16 17:03:00.000 259 497.85 8854.50 53384.54 88888.00 2009-09-16 17:04:00.000 259 497.44 8854.53 53384.54 88888.00 2009-09-16 17:05:00.000 259 497.09 8854.60 53384.18 88888.00 2009-09-16 17:06:00.000 259 496.65 8855.57 53383.53 88888.00 2009-09-16 17:07:00.000 259 496.25 8857.15 53383.09 88888.00 2009-09-16 17:08:00.000 259 495.97 8857.74 53382.24 88888.00 2009-09-16 17:09:00.000 259 495.67 8858.36 53382.45 88888.00 2009-09-16 17:10:00.000 259 494.96 8860.41 53381.96 88888.00 2009-09-16 17:11:00.000 259 494.72 8862.98 53383.45 88888.00 2009-09-16 17:12:00.000 259 494.59 8862.02 53382.97 88888.00 2009-09-16 17:13:00.000 259 494.27 8863.16 53382.45 88888.00 2009-09-16 17:14:00.000 259 493.97 8864.70 53381.84 88888.00 2009-09-16 17:15:00.000 259 493.76 8866.96 53381.32 88888.00 2009-09-16 17:16:00.000 259 493.77 8868.95 53381.08 88888.00 2009-09-16 17:17:00.000 259 493.64 8870.10 53381.12 88888.00 2009-09-16 17:18:00.000 259 493.55 8869.94 53381.32 88888.00 2009-09-16 17:19:00.000 259 493.63 8869.82 53381.32 88888.00 2009-09-16 17:20:00.000 259 493.78 8869.63 53381.36 88888.00 2009-09-16 17:21:00.000 259 493.69 8869.58 53381.32 88888.00 2009-09-16 17:22:00.000 259 493.27 8869.25 53380.72 88888.00 2009-09-16 17:23:00.000 259 492.97 8868.09 53380.19 88888.00 2009-09-16 17:24:00.000 259 492.81 8867.29 53379.39 88888.00 2009-09-16 17:25:00.000 259 492.76 8867.05 53378.82 88888.00 2009-09-16 17:26:00.000 259 492.62 8866.73 53378.30 88888.00 2009-09-16 17:27:00.000 259 492.56 8866.57 53377.74 88888.00 2009-09-16 17:28:00.000 259 492.57 8867.28 53376.97 88888.00 2009-09-16 17:29:00.000 259 492.52 8868.35 53376.29 88888.00 2009-09-16 17:30:00.000 259 492.66 8869.39 53375.85 88888.00 2009-09-16 17:31:00.000 259 492.95 8870.16 53376.49 88888.00 2009-09-16 17:32:00.000 259 493.10 8869.84 53376.57 88888.00 2009-09-16 17:33:00.000 259 493.01 8870.20 53376.57 88888.00 2009-09-16 17:34:00.000 259 492.55 8871.18 53375.93 88888.00 2009-09-16 17:35:00.000 259 492.48 8872.21 53375.65 88888.00 2009-09-16 17:36:00.000 259 492.57 8873.24 53375.45 88888.00 2009-09-16 17:37:00.000 259 492.84 8873.49 53375.45 88888.00 2009-09-16 17:38:00.000 259 492.94 8873.93 53375.24 88888.00 2009-09-16 17:39:00.000 259 493.03 8874.25 53375.24 88888.00 2009-09-16 17:40:00.000 259 492.88 8874.05 53375.00 88888.00 2009-09-16 17:41:00.000 259 492.78 8873.97 53375.49 88888.00 2009-09-16 17:42:00.000 259 492.73 8873.57 53376.01 88888.00 2009-09-16 17:43:00.000 259 492.36 8873.00 53375.85 88888.00 2009-09-16 17:44:00.000 259 492.27 8873.08 53375.00 88888.00 2009-09-16 17:45:00.000 259 492.18 8872.68 53374.36 88888.00 2009-09-16 17:46:00.000 259 492.21 8872.92 53373.80 88888.00 2009-09-16 17:47:00.000 259 491.81 8872.98 53373.72 88888.00 2009-09-16 17:48:00.000 259 491.60 8874.01 53373.03 88888.00 2009-09-16 17:49:00.000 259 491.52 8874.72 53373.03 88888.00 2009-09-16 17:50:00.000 259 491.37 8875.39 53372.35 88888.00 2009-09-16 17:51:00.000 259 491.56 8876.23 53372.63 88888.00 2009-09-16 17:52:00.000 259 492.04 8876.45 53372.67 88888.00 2009-09-16 17:53:00.000 259 492.72 8875.99 53372.99 88888.00 2009-09-16 17:54:00.000 259 493.36 8875.38 53373.27 88888.00 2009-09-16 17:55:00.000 259 493.53 8874.31 53373.63 88888.00 2009-09-16 17:56:00.000 259 493.27 8872.71 53373.11 88888.00 2009-09-16 17:57:00.000 259 492.91 8870.71 53372.39 88888.00 2009-09-16 17:58:00.000 259 492.90 8869.60 53371.50 88888.00 2009-09-16 17:59:00.000 259 492.71 8869.75 53370.46 88888.00 2009-09-16 18:00:00.000 259 492.32 8870.53 53369.45 88888.00 2009-09-16 18:01:00.000 259 492.02 8871.04 53368.93 88888.00 2009-09-16 18:02:00.000 259 491.90 8871.75 53368.24 88888.00 2009-09-16 18:03:00.000 259 491.92 8872.11 53368.32 88888.00 2009-09-16 18:04:00.000 259 491.94 8871.75 53368.12 88888.00 2009-09-16 18:05:00.000 259 492.17 8871.16 53368.08 88888.00 2009-09-16 18:06:00.000 259 492.97 8870.87 53368.69 88888.00 2009-09-16 18:07:00.000 259 493.61 8870.58 53369.33 88888.00 2009-09-16 18:08:00.000 259 493.93 8870.67 53369.69 88888.00 2009-09-16 18:09:00.000 259 494.65 8871.21 53369.81 88888.00 2009-09-16 18:10:00.000 259 495.26 8871.79 53370.13 88888.00 2009-09-16 18:11:00.000 259 495.82 8871.33 53371.30 88888.00 2009-09-16 18:12:00.000 259 496.10 8870.66 53372.43 88888.00 2009-09-16 18:13:00.000 259 496.29 8871.23 53373.51 88888.00 2009-09-16 18:14:00.000 259 496.44 8872.54 53374.40 88888.00 2009-09-16 18:15:00.000 259 496.60 8873.30 53375.20 88888.00 2009-09-16 18:16:00.000 259 497.11 8873.60 53376.29 88888.00 2009-09-16 18:17:00.000 259 497.96 8872.72 53377.50 88888.00 2009-09-16 18:18:00.000 259 498.03 8870.57 53377.62 88888.00 2009-09-16 18:19:00.000 259 498.54 8868.48 53377.30 88888.00 2009-09-16 18:20:00.000 259 498.74 8865.91 53375.69 88888.00 2009-09-16 18:21:00.000 259 498.94 8864.56 53374.24 88888.00 2009-09-16 18:22:00.000 259 498.52 8861.09 53372.99 88888.00 2009-09-16 18:23:00.000 259 497.65 8858.00 53369.69 88888.00 2009-09-16 18:24:00.000 259 498.94 8857.33 53367.24 88888.00 2009-09-16 18:25:00.000 259 499.09 8854.23 53366.27 88888.00 2009-09-16 18:26:00.000 259 499.23 8854.52 53363.17 88888.00 2009-09-16 18:27:00.000 259 498.54 8855.29 53360.60 88888.00 2009-09-16 18:28:00.000 259 498.82 8854.94 53359.15 88888.00 2009-09-16 18:29:00.000 259 498.96 8855.46 53357.50 88888.00 2009-09-16 18:30:00.000 259 498.41 8854.53 53355.85 88888.00 2009-09-16 18:31:00.000 259 497.56 8854.22 53353.36 88888.00 2009-09-16 18:32:00.000 259 497.29 8854.29 53351.39 88888.00 2009-09-16 18:33:00.000 259 497.19 8853.17 53350.34 88888.00 2009-09-16 18:34:00.000 259 497.52 8853.34 53349.33 88888.00 2009-09-16 18:35:00.000 259 497.89 8851.92 53349.49 88888.00 2009-09-16 18:36:00.000 259 497.73 8851.00 53348.85 88888.00 2009-09-16 18:37:00.000 259 497.68 8852.35 53348.57 88888.00 2009-09-16 18:38:00.000 259 497.62 8852.55 53348.65 88888.00 2009-09-16 18:39:00.000 259 497.39 8852.98 53348.49 88888.00 2009-09-16 18:40:00.000 259 497.44 8854.05 53348.09 88888.00 2009-09-16 18:41:00.000 259 497.55 8854.14 53348.49 88888.00 2009-09-16 18:42:00.000 259 497.15 8854.60 53348.45 88888.00 2009-09-16 18:43:00.000 259 496.86 8855.11 53348.61 88888.00 2009-09-16 18:44:00.000 259 496.89 8855.74 53349.21 88888.00 2009-09-16 18:45:00.000 259 496.86 8856.46 53349.62 88888.00 2009-09-16 18:46:00.000 259 496.60 8856.65 53350.34 88888.00 2009-09-16 18:47:00.000 259 496.52 8856.21 53351.06 88888.00 2009-09-16 18:48:00.000 259 496.68 8856.29 53351.51 88888.00 2009-09-16 18:49:00.000 259 496.72 8856.89 53352.27 88888.00 2009-09-16 18:50:00.000 259 496.98 8857.85 53353.32 88888.00 2009-09-16 18:51:00.000 259 497.33 8858.06 53354.81 88888.00 2009-09-16 18:52:00.000 259 497.62 8857.96 53355.77 88888.00 2009-09-16 18:53:00.000 259 497.56 8858.07 53356.37 88888.00 2009-09-16 18:54:00.000 259 497.12 8857.10 53357.02 88888.00 2009-09-16 18:55:00.000 259 496.54 8855.93 53357.54 88888.00 2009-09-16 18:56:00.000 259 495.98 8855.31 53357.78 88888.00 2009-09-16 18:57:00.000 259 495.35 8854.97 53358.27 88888.00 2009-09-16 18:58:00.000 259 494.58 8855.18 53358.71 88888.00 2009-09-16 18:59:00.000 259 494.07 8856.32 53360.08 88888.00 2009-09-16 19:00:00.000 259 494.45 8856.61 53362.89 88888.00 2009-09-16 19:01:00.000 259 495.22 8856.32 53365.87 88888.00 2009-09-16 19:02:00.000 259 495.91 8855.63 53368.04 88888.00 2009-09-16 19:03:00.000 259 496.32 8855.13 53369.13 88888.00 2009-09-16 19:04:00.000 259 496.38 8854.49 53369.53 88888.00 2009-09-16 19:05:00.000 259 496.26 8854.61 53370.05 88888.00 2009-09-16 19:06:00.000 259 496.31 8854.61 53370.66 88888.00 2009-09-16 19:07:00.000 259 496.49 8853.46 53370.86 88888.00 2009-09-16 19:08:00.000 259 496.56 8853.15 53370.54 88888.00 2009-09-16 19:09:00.000 259 496.46 8853.86 53370.01 88888.00 2009-09-16 19:10:00.000 259 496.35 8854.41 53369.81 88888.00 2009-09-16 19:11:00.000 259 496.47 8854.85 53370.46 88888.00 2009-09-16 19:12:00.000 259 496.50 8854.89 53371.38 88888.00 2009-09-16 19:13:00.000 259 496.61 8855.10 53372.27 88888.00 2009-09-16 19:14:00.000 259 496.88 8854.71 53373.15 88888.00 2009-09-16 19:15:00.000 259 496.94 8854.47 53374.04 88888.00 2009-09-16 19:16:00.000 259 496.67 8853.63 53374.56 88888.00 2009-09-16 19:17:00.000 259 496.31 8853.30 53374.72 88888.00 2009-09-16 19:18:00.000 259 496.55 8854.06 53374.64 88888.00 2009-09-16 19:19:00.000 259 496.84 8852.92 53375.57 88888.00 2009-09-16 19:20:00.000 259 497.08 8851.42 53375.32 88888.00 2009-09-16 19:21:00.000 259 496.47 8848.97 53375.04 88888.00 2009-09-16 19:22:00.000 259 496.29 8848.72 53375.16 88888.00 2009-09-16 19:23:00.000 259 495.87 8848.23 53375.65 88888.00 2009-09-16 19:24:00.000 259 495.45 8849.61 53376.13 88888.00 2009-09-16 19:25:00.000 259 495.49 8851.32 53377.18 88888.00 2009-09-16 19:26:00.000 259 495.56 8852.20 53377.34 88888.00 2009-09-16 19:27:00.000 259 496.17 8855.52 53377.22 88888.00 2009-09-16 19:28:00.000 259 496.77 8857.57 53377.74 88888.00 2009-09-16 19:29:00.000 259 496.69 8858.32 53378.46 88888.00 2009-09-16 19:30:00.000 259 496.56 8858.83 53378.66 88888.00 2009-09-16 19:31:00.000 259 496.67 8859.51 53379.07 88888.00 2009-09-16 19:32:00.000 259 497.02 8860.04 53379.75 88888.00 2009-09-16 19:33:00.000 259 497.60 8860.58 53380.64 88888.00 2009-09-16 19:34:00.000 259 498.09 8860.95 53381.44 88888.00 2009-09-16 19:35:00.000 259 498.91 8861.90 53382.41 88888.00 2009-09-16 19:36:00.000 259 498.37 8856.00 53383.33 88888.00 2009-09-16 19:37:00.000 259 495.05 8857.19 53378.38 88888.00 2009-09-16 19:38:00.000 259 495.96 8859.05 53377.78 88888.00 2009-09-16 19:39:00.000 259 496.04 8855.63 53378.46 88888.00 2009-09-16 19:40:00.000 259 495.95 8855.23 53376.93 88888.00 2009-09-16 19:41:00.000 259 496.86 8853.12 53376.77 88888.00 2009-09-16 19:42:00.000 259 496.42 8850.36 53375.28 88888.00 2009-09-16 19:43:00.000 259 495.88 8851.49 53372.95 88888.00 2009-09-16 19:44:00.000 259 495.40 8853.66 53372.67 88888.00 2009-09-16 19:45:00.000 259 495.49 8849.53 53374.28 88888.00 2009-09-16 19:46:00.000 259 497.00 8847.12 53374.08 88888.00 2009-09-16 19:47:00.000 259 497.61 8846.11 53373.27 88888.00 2009-09-16 19:48:00.000 259 497.57 8845.63 53372.55 88888.00 2009-09-16 19:49:00.000 259 497.46 8844.79 53371.86 88888.00 2009-09-16 19:50:00.000 259 497.39 8843.71 53371.18 88888.00 2009-09-16 19:51:00.000 259 497.11 8843.03 53370.70 88888.00 2009-09-16 19:52:00.000 259 496.83 8843.58 53369.77 88888.00 2009-09-16 19:53:00.000 259 496.98 8844.85 53369.85 88888.00 2009-09-16 19:54:00.000 259 497.07 8845.61 53369.93 88888.00 2009-09-16 19:55:00.000 259 497.17 8846.53 53370.58 88888.00 2009-09-16 19:56:00.000 259 497.39 8847.93 53371.22 88888.00 2009-09-16 19:57:00.000 259 497.50 8849.40 53371.94 88888.00 2009-09-16 19:58:00.000 259 497.72 8850.80 53372.83 88888.00 2009-09-16 19:59:00.000 259 497.68 8851.72 53374.16 88888.00 2009-09-16 20:00:00.000 259 497.44 8851.83 53374.84 88888.00 2009-09-16 20:01:00.000 259 497.27 8852.06 53375.77 88888.00 2009-09-16 20:02:00.000 259 497.50 8851.87 53376.33 88888.00 2009-09-16 20:03:00.000 259 497.98 8852.08 53377.18 88888.00 2009-09-16 20:04:00.000 259 498.56 8852.15 53378.02 88888.00 2009-09-16 20:05:00.000 259 498.86 8852.32 53378.86 88888.00 2009-09-16 20:06:00.000 259 499.01 8851.84 53379.23 88888.00 2009-09-16 20:07:00.000 259 498.97 8851.33 53379.43 88888.00 2009-09-16 20:08:00.000 259 498.69 8851.20 53379.11 88888.00 2009-09-16 20:09:00.000 259 498.53 8851.39 53379.07 88888.00 2009-09-16 20:10:00.000 259 498.39 8851.82 53378.66 88888.00 2009-09-16 20:11:00.000 259 498.45 8852.54 53378.82 88888.00 2009-09-16 20:12:00.000 259 498.60 8853.26 53378.99 88888.00 2009-09-16 20:13:00.000 259 498.85 8853.35 53379.75 88888.00 2009-09-16 20:14:00.000 259 499.07 8853.44 53380.11 88888.00 2009-09-16 20:15:00.000 259 499.11 8853.36 53380.39 88888.00 2009-09-16 20:16:00.000 259 499.08 8853.40 53380.51 88888.00 2009-09-16 20:17:00.000 259 498.96 8853.23 53380.64 88888.00 2009-09-16 20:18:00.000 259 499.02 8853.36 53380.31 88888.00 2009-09-16 20:19:00.000 259 499.05 8853.40 53380.59 88888.00 2009-09-16 20:20:00.000 259 499.04 8852.76 53380.59 88888.00 2009-09-16 20:21:00.000 259 499.09 8852.13 53380.80 88888.00 2009-09-16 20:22:00.000 259 499.34 8851.30 53381.04 88888.00 2009-09-16 20:23:00.000 259 499.21 8850.26 53380.96 88888.00 2009-09-16 20:24:00.000 259 498.92 8849.93 53380.15 88888.00 2009-09-16 20:25:00.000 259 498.88 8851.20 53379.39 88888.00 2009-09-16 20:26:00.000 259 499.11 8853.99 53379.15 88888.00 2009-09-16 20:27:00.000 259 499.53 8856.52 53380.03 88888.00 2009-09-16 20:28:00.000 259 499.91 8857.56 53381.44 88888.00 2009-09-16 20:29:00.000 259 500.07 8857.09 53383.05 88888.00 2009-09-16 20:30:00.000 259 499.98 8855.78 53383.77 88888.00 2009-09-16 20:31:00.000 259 499.67 8853.98 53384.05 88888.00 2009-09-16 20:32:00.000 259 499.75 8852.43 53383.41 88888.00 2009-09-16 20:33:00.000 259 500.00 8852.00 53382.97 88888.00 2009-09-16 20:34:00.000 259 499.92 8851.80 53382.45 88888.00 2009-09-16 20:35:00.000 259 499.60 8851.95 53381.96 88888.00 2009-09-16 20:36:00.000 259 499.32 8852.25 53381.28 88888.00 2009-09-16 20:37:00.000 259 499.10 8852.96 53381.12 88888.00 2009-09-16 20:38:00.000 259 499.19 8853.24 53381.20 88888.00 2009-09-16 20:39:00.000 259 499.14 8853.52 53381.52 88888.00 2009-09-16 20:40:00.000 259 498.88 8853.87 53381.72 88888.00 2009-09-16 20:41:00.000 259 498.33 8854.76 53381.52 88888.00 2009-09-16 20:42:00.000 259 498.12 8857.02 53381.68 88888.00 2009-09-16 20:43:00.000 259 498.17 8856.58 53383.97 88888.00 2009-09-16 20:44:00.000 259 498.32 8854.92 53385.30 88888.00 2009-09-16 20:45:00.000 259 498.23 8854.04 53384.90 88888.00 2009-09-16 20:46:00.000 259 498.36 8855.20 53384.62 88888.00 2009-09-16 20:47:00.000 259 497.78 8855.34 53384.38 88888.00 2009-09-16 20:48:00.000 259 497.90 8855.94 53383.77 88888.00 2009-09-16 20:49:00.000 259 497.68 8858.04 53383.65 88888.00 2009-09-16 20:50:00.000 259 497.81 8861.22 53384.86 88888.00 2009-09-16 20:51:00.000 259 497.55 8857.08 53391.50 88888.00 2009-09-16 20:52:00.000 259 497.41 8854.37 53393.39 88888.00 2009-09-16 20:53:00.000 259 495.96 8850.66 53396.97 88888.00 2009-09-16 20:54:00.000 259 494.84 8845.14 53402.08 88888.00 2009-09-16 20:55:00.000 259 494.69 8842.03 53400.87 88888.00 2009-09-16 20:56:00.000 259 495.76 8843.86 53397.61 88888.00 2009-09-16 20:57:00.000 259 495.71 8846.72 53395.72 88888.00 2009-09-16 20:58:00.000 259 494.64 8846.32 53394.64 88888.00 2009-09-16 20:59:00.000 259 494.44 8846.51 53393.99 88888.00 2009-09-16 21:00:00.000 259 495.42 8851.36 53393.55 88888.00 2009-09-16 21:01:00.000 259 494.78 8851.69 53394.84 88888.00 2009-09-16 21:02:00.000 259 494.34 8850.72 53393.91 88888.00 2009-09-16 21:03:00.000 259 494.49 8851.72 53391.94 88888.00 2009-09-16 21:04:00.000 259 494.20 8851.87 53390.93 88888.00 2009-09-16 21:05:00.000 259 494.24 8851.00 53390.37 88888.00 2009-09-16 21:06:00.000 259 493.55 8851.21 53388.40 88888.00 2009-09-16 21:07:00.000 259 493.45 8850.73 53387.72 88888.00 2009-09-16 21:08:00.000 259 493.29 8851.92 53386.11 88888.00 2009-09-16 21:09:00.000 259 493.57 8854.43 53386.31 88888.00 2009-09-16 21:10:00.000 259 493.83 8853.53 53387.92 88888.00 2009-09-16 21:11:00.000 259 493.04 8851.00 53388.08 88888.00 2009-09-16 21:12:00.000 259 493.30 8853.39 53386.99 88888.00 2009-09-16 21:13:00.000 259 494.29 8855.21 53387.52 88888.00 2009-09-16 21:14:00.000 259 494.57 8856.22 53388.76 88888.00 2009-09-16 21:15:00.000 259 493.81 8854.88 53390.09 88888.00 2009-09-16 21:16:00.000 259 494.13 8854.65 53390.37 88888.00 2009-09-16 21:17:00.000 259 495.33 8855.89 53391.50 88888.00 2009-09-16 21:18:00.000 259 494.83 8853.40 53391.86 88888.00 2009-09-16 21:19:00.000 259 493.94 8850.15 53391.34 88888.00 2009-09-16 21:20:00.000 259 493.21 8847.47 53390.61 88888.00 2009-09-16 21:21:00.000 259 494.93 8851.18 53390.85 88888.00 2009-09-16 21:22:00.000 259 495.69 8853.51 53391.94 88888.00 2009-09-16 21:23:00.000 259 496.11 8855.28 53393.75 88888.00 2009-09-16 21:24:00.000 259 496.47 8854.97 53396.57 88888.00 2009-09-16 21:25:00.000 259 496.84 8853.51 53399.87 88888.00 2009-09-16 21:26:00.000 259 496.76 8849.54 53404.29 88888.00 2009-09-16 21:27:00.000 259 497.57 8844.79 53409.64 88888.00 2009-09-16 21:28:00.000 259 498.15 8840.40 53412.22 88888.00 2009-09-16 21:29:00.000 259 499.40 8837.87 53415.28 88888.00 2009-09-16 21:30:00.000 259 498.59 8833.94 53415.12 88888.00 2009-09-16 21:31:00.000 259 498.70 8840.50 53412.46 88888.00 2009-09-16 21:32:00.000 259 497.67 8841.18 53414.31 88888.00 2009-09-16 21:33:00.000 259 497.05 8834.48 53419.98 88888.00 2009-09-16 21:34:00.000 259 496.61 8819.84 53429.24 88888.00 2009-09-16 21:35:00.000 259 500.59 8824.83 53429.48 88888.00 2009-09-16 21:36:00.000 259 499.30 8823.39 53429.68 88888.00 2009-09-16 21:37:00.000 259 500.69 8827.06 53428.51 88888.00 2009-09-16 21:38:00.000 259 499.86 8827.59 53429.24 88888.00 2009-09-16 21:39:00.000 259 496.79 8818.29 53432.50 88888.00 2009-09-16 21:40:00.000 259 499.18 8828.79 53425.37 88888.00 2009-09-16 21:41:00.000 259 499.29 8834.72 53421.39 88888.00 2009-09-16 21:42:00.000 259 499.27 8838.42 53418.90 88888.00 2009-09-16 21:43:00.000 259 500.10 8841.55 53418.25 88888.00 2009-09-16 21:44:00.000 259 500.00 8840.79 53421.67 88888.00 2009-09-16 21:45:00.000 259 499.98 8842.54 53420.59 88888.00 2009-09-16 21:46:00.000 259 498.93 8842.38 53419.78 88888.00 2009-09-16 21:47:00.000 259 498.41 8843.43 53416.85 88888.00 2009-09-16 21:48:00.000 259 498.13 8844.30 53414.31 88888.00 2009-09-16 21:49:00.000 259 498.22 8845.65 53412.54 88888.00 2009-09-16 21:50:00.000 259 497.71 8846.51 53411.61 88888.00 2009-09-16 21:51:00.000 259 496.97 8847.08 53410.49 88888.00 2009-09-16 21:52:00.000 259 497.12 8848.75 53408.15 88888.00 2009-09-16 21:53:00.000 259 496.99 8850.82 53406.95 88888.00 2009-09-16 21:54:00.000 259 496.76 8852.12 53405.66 88888.00 2009-09-16 21:55:00.000 259 497.19 8852.81 53404.57 88888.00 2009-09-16 21:56:00.000 259 498.48 8855.88 53404.29 88888.00 2009-09-16 21:57:00.000 259 499.49 8859.53 53405.30 88888.00 2009-09-16 21:58:00.000 259 500.81 8861.10 53408.11 88888.00 2009-09-16 21:59:00.000 259 501.40 8862.47 53410.69 88888.00 2009-09-16 22:00:00.000 259 501.65 8864.23 53412.74 88888.00 2009-09-16 22:01:00.000 259 501.53 8863.99 53416.44 88888.00 2009-09-16 22:02:00.000 259 501.09 8862.62 53418.98 88888.00 2009-09-16 22:03:00.000 259 501.84 8862.61 53420.51 88888.00 2009-09-16 22:04:00.000 259 501.48 8863.11 53420.95 88888.00 2009-09-16 22:05:00.000 259 502.03 8864.36 53419.18 88888.00 2009-09-16 22:06:00.000 259 502.45 8866.73 53420.83 88888.00 2009-09-16 22:07:00.000 259 501.78 8862.01 53427.59 88888.00 2009-09-16 22:08:00.000 259 501.18 8853.68 53429.92 88888.00 2009-09-16 22:09:00.000 259 501.29 8836.23 53439.30 88888.00 2009-09-16 22:10:00.000 259 501.06 8806.01 53449.43 88888.00 2009-09-16 22:11:00.000 259 503.77 8787.75 53445.25 88888.00 2009-09-16 22:12:00.000 259 503.56 8790.40 53431.21 88888.00 2009-09-16 22:13:00.000 259 505.20 8790.63 53421.39 88888.00 2009-09-16 22:14:00.000 259 509.70 8780.61 53420.14 88888.00 2009-09-16 22:15:00.000 259 513.35 8791.31 53419.10 88888.00 2009-09-16 22:16:00.000 259 509.83 8812.50 53417.93 88888.00 2009-09-16 22:17:00.000 259 506.06 8818.45 53417.33 88888.00 2009-09-16 22:18:00.000 259 503.91 8824.61 53416.64 88888.00 2009-09-16 22:19:00.000 259 504.33 8832.49 53415.72 88888.00 2009-09-16 22:20:00.000 259 504.04 8839.36 53416.08 88888.00 2009-09-16 22:21:00.000 259 503.01 8844.29 53417.21 88888.00 2009-09-16 22:22:00.000 259 501.51 8844.27 53419.18 88888.00 2009-09-16 22:23:00.000 259 500.68 8844.63 53418.58 88888.00 2009-09-16 22:24:00.000 259 500.77 8847.02 53417.05 88888.00 2009-09-16 22:25:00.000 259 500.59 8848.45 53416.36 88888.00 2009-09-16 22:26:00.000 259 500.44 8848.16 53417.09 88888.00 2009-09-16 22:27:00.000 259 500.93 8847.98 53416.76 88888.00 2009-09-16 22:28:00.000 259 501.21 8849.78 53414.79 88888.00 2009-09-16 22:29:00.000 259 501.40 8851.10 53413.71 88888.00 2009-09-16 22:30:00.000 259 501.50 8850.75 53412.70 88888.00 2009-09-16 22:31:00.000 259 501.92 8849.61 53414.87 88888.00 2009-09-16 22:32:00.000 259 501.48 8846.37 53417.13 88888.00 2009-09-16 22:33:00.000 259 502.15 8848.15 53416.36 88888.00 2009-09-16 22:34:00.000 259 502.70 8847.89 53416.00 88888.00 2009-09-16 22:35:00.000 259 502.52 8845.18 53416.24 88888.00 2009-09-16 22:36:00.000 259 502.78 8840.70 53417.49 88888.00 2009-09-16 22:37:00.000 259 504.54 8841.37 53417.65 88888.00 2009-09-16 22:38:00.000 259 503.80 8844.08 53414.47 88888.00 2009-09-16 22:39:00.000 259 503.49 8848.44 53411.33 88888.00 2009-09-16 22:40:00.000 259 503.17 8850.30 53409.56 88888.00 2009-09-16 22:41:00.000 259 503.85 8847.50 53410.25 88888.00 2009-09-16 22:42:00.000 259 503.57 8846.30 53409.08 88888.00 2009-09-16 22:43:00.000 259 504.30 8846.65 53408.84 88888.00 2009-09-16 22:44:00.000 259 505.36 8847.25 53410.65 88888.00 2009-09-16 22:45:00.000 259 503.90 8845.20 53410.81 88888.00 2009-09-16 22:46:00.000 259 503.83 8843.84 53411.25 88888.00 2009-09-16 22:47:00.000 259 504.08 8843.54 53411.98 88888.00 2009-09-16 22:48:00.000 259 503.46 8844.43 53413.10 88888.00 2009-09-16 22:49:00.000 259 503.37 8843.15 53412.18 88888.00 2009-09-16 22:50:00.000 259 503.28 8841.64 53411.82 88888.00 2009-09-16 22:51:00.000 259 503.01 8839.16 53411.13 88888.00 2009-09-16 22:52:00.000 259 502.85 8838.91 53407.79 88888.00 2009-09-16 22:53:00.000 259 502.38 8841.28 53403.61 88888.00 2009-09-16 22:54:00.000 259 500.73 8841.26 53401.36 88888.00 2009-09-16 22:55:00.000 259 499.92 8841.34 53397.98 88888.00 2009-09-16 22:56:00.000 259 502.41 8841.72 53395.44 88888.00 2009-09-16 22:57:00.000 259 504.58 8840.58 53394.23 88888.00 2009-09-16 22:58:00.000 259 505.08 8838.25 53394.44 88888.00 2009-09-16 22:59:00.000 259 505.18 8833.52 53392.54 88888.00 2009-09-16 23:00:00.000 259 506.07 8829.94 53390.49 88888.00 2009-09-16 23:01:00.000 259 507.41 8828.01 53389.89 88888.00 2009-09-16 23:02:00.000 259 507.78 8830.42 53385.79 88888.00 2009-09-16 23:03:00.000 259 508.41 8829.85 53384.14 88888.00 2009-09-16 23:04:00.000 259 507.79 8827.39 53380.31 88888.00 2009-09-16 23:05:00.000 259 507.25 8826.18 53377.78 88888.00 2009-09-16 23:06:00.000 259 507.28 8826.89 53376.57 88888.00 2009-09-16 23:07:00.000 259 507.41 8830.12 53373.72 88888.00 2009-09-16 23:08:00.000 259 506.96 8830.86 53371.74 88888.00 2009-09-16 23:09:00.000 259 508.42 8825.39 53371.82 88888.00 2009-09-16 23:10:00.000 259 508.40 8830.80 53368.61 88888.00 2009-09-16 23:11:00.000 259 508.26 8836.76 53370.62 88888.00 2009-09-16 23:12:00.000 259 507.80 8840.08 53375.20 88888.00 2009-09-16 23:13:00.000 259 506.75 8842.65 53380.31 88888.00 2009-09-16 23:14:00.000 259 504.31 8844.94 53385.30 88888.00 2009-09-16 23:15:00.000 259 503.13 8847.43 53386.63 88888.00 2009-09-16 23:16:00.000 259 501.63 8846.86 53386.47 88888.00 2009-09-16 23:17:00.000 259 501.44 8846.29 53384.14 88888.00 2009-09-16 23:18:00.000 259 502.86 8844.40 53382.61 88888.00 2009-09-16 23:19:00.000 259 504.19 8835.67 53383.73 88888.00 2009-09-16 23:20:00.000 259 502.74 8825.67 53380.59 88888.00 2009-09-16 23:21:00.000 259 499.02 8821.75 53374.36 88888.00 2009-09-16 23:22:00.000 259 496.17 8820.93 53370.94 88888.00 2009-09-16 23:23:00.000 259 494.79 8823.31 53369.81 88888.00 2009-09-16 23:24:00.000 259 494.50 8826.88 53371.34 88888.00 2009-09-16 23:25:00.000 259 494.02 8834.30 53373.11 88888.00 2009-09-16 23:26:00.000 259 495.52 8837.65 53375.32 88888.00 2009-09-16 23:27:00.000 259 495.94 8838.30 53378.06 88888.00 2009-09-16 23:28:00.000 259 494.86 8839.41 53379.75 88888.00 2009-09-16 23:29:00.000 259 496.25 8839.70 53383.65 88888.00 2009-09-16 23:30:00.000 259 498.29 8844.11 53387.64 88888.00 2009-09-16 23:31:00.000 259 499.56 8848.49 53390.21 88888.00 2009-09-16 23:32:00.000 259 500.02 8851.33 53390.81 88888.00 2009-09-16 23:33:00.000 259 499.69 8852.27 53390.33 88888.00 2009-09-16 23:34:00.000 259 499.24 8851.93 53388.84 88888.00 2009-09-16 23:35:00.000 259 499.18 8851.69 53386.95 88888.00 2009-09-16 23:36:00.000 259 499.33 8853.01 53384.62 88888.00 2009-09-16 23:37:00.000 259 499.52 8855.64 53383.29 88888.00 2009-09-16 23:38:00.000 259 498.53 8857.23 53381.64 88888.00 2009-09-16 23:39:00.000 259 497.08 8859.33 53379.43 88888.00 2009-09-16 23:40:00.000 259 495.99 8856.23 53378.50 88888.00 2009-09-16 23:41:00.000 259 495.35 8855.53 53375.69 88888.00 2009-09-16 23:42:00.000 259 496.23 8855.04 53376.25 88888.00 2009-09-16 23:43:00.000 259 497.22 8853.21 53377.74 88888.00 2009-09-16 23:44:00.000 259 497.44 8853.85 53378.38 88888.00 2009-09-16 23:45:00.000 259 496.23 8854.57 53379.47 88888.00 2009-09-16 23:46:00.000 259 495.27 8855.80 53380.88 88888.00 2009-09-16 23:47:00.000 259 494.53 8857.85 53382.20 88888.00 2009-09-16 23:48:00.000 259 493.79 8861.48 53381.80 88888.00 2009-09-16 23:49:00.000 259 492.70 8864.54 53380.07 88888.00 2009-09-16 23:50:00.000 259 492.55 8865.65 53377.70 88888.00 2009-09-16 23:51:00.000 259 492.08 8865.95 53376.33 88888.00 2009-09-16 23:52:00.000 259 491.50 8865.14 53375.93 88888.00 2009-09-16 23:53:00.000 259 492.49 8864.26 53377.42 88888.00 2009-09-16 23:54:00.000 259 493.99 8863.19 53379.59 88888.00 2009-09-16 23:55:00.000 259 495.97 8861.31 53381.92 88888.00 2009-09-16 23:56:00.000 259 497.45 8857.83 53383.89 88888.00 2009-09-16 23:57:00.000 259 498.07 8855.19 53385.10 88888.00 2009-09-16 23:58:00.000 259 497.42 8855.24 53385.14 88888.00 2009-09-16 23:59:00.000 259 496.33 8858.15 53385.91 88888.00