Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-15 00:00:00.000 258 510.45 8830.69 53446.22 88888.00 2009-09-15 00:01:00.000 258 510.74 8829.08 53448.47 88888.00 2009-09-15 00:02:00.000 258 510.56 8830.10 53447.99 88888.00 2009-09-15 00:03:00.000 258 511.20 8830.25 53448.03 88888.00 2009-09-15 00:04:00.000 258 511.42 8831.53 53447.42 88888.00 2009-09-15 00:05:00.000 258 511.36 8832.92 53446.86 88888.00 2009-09-15 00:06:00.000 258 511.44 8832.65 53446.18 88888.00 2009-09-15 00:07:00.000 258 511.55 8830.19 53445.33 88888.00 2009-09-15 00:08:00.000 258 512.65 8826.66 53443.20 88888.00 2009-09-15 00:09:00.000 258 513.19 8827.48 53441.03 88888.00 2009-09-15 00:10:00.000 258 512.70 8830.68 53438.85 88888.00 2009-09-15 00:11:00.000 258 511.99 8836.05 53436.40 88888.00 2009-09-15 00:12:00.000 258 511.11 8840.78 53434.71 88888.00 2009-09-15 00:13:00.000 258 509.90 8845.34 53433.18 88888.00 2009-09-15 00:14:00.000 258 508.20 8849.68 53431.29 88888.00 2009-09-15 00:15:00.000 258 507.69 8849.89 53428.11 88888.00 2009-09-15 00:16:00.000 258 507.76 8850.49 53423.56 88888.00 2009-09-15 00:17:00.000 258 507.03 8852.09 53419.62 88888.00 2009-09-15 00:18:00.000 258 507.25 8849.67 53416.93 88888.00 2009-09-15 00:19:00.000 258 508.66 8844.92 53415.80 88888.00 2009-09-15 00:20:00.000 258 510.69 8842.04 53416.97 88888.00 2009-09-15 00:21:00.000 258 511.19 8842.85 53418.74 88888.00 2009-09-15 00:22:00.000 258 510.43 8844.93 53420.95 88888.00 2009-09-15 00:23:00.000 258 509.58 8847.67 53423.24 88888.00 2009-09-15 00:24:00.000 258 509.00 8848.20 53425.37 88888.00 2009-09-15 00:25:00.000 258 508.36 8849.20 53425.41 88888.00 2009-09-15 00:26:00.000 258 507.80 8850.21 53423.73 88888.00 2009-09-15 00:27:00.000 258 507.30 8851.11 53421.79 88888.00 2009-09-15 00:28:00.000 258 506.17 8853.16 53419.46 88888.00 2009-09-15 00:29:00.000 258 504.50 8855.00 53416.72 88888.00 2009-09-15 00:30:00.000 258 503.28 8856.70 53413.55 88888.00 2009-09-15 00:31:00.000 258 502.60 8857.71 53410.45 88888.00 2009-09-15 00:32:00.000 258 502.01 8857.88 53408.11 88888.00 2009-09-15 00:33:00.000 258 501.69 8857.75 53406.75 88888.00 2009-09-15 00:34:00.000 258 501.40 8857.74 53404.94 88888.00 2009-09-15 00:35:00.000 258 501.48 8857.27 53403.93 88888.00 2009-09-15 00:36:00.000 258 501.90 8856.05 53403.41 88888.00 2009-09-15 00:37:00.000 258 502.27 8854.83 53402.92 88888.00 2009-09-15 00:38:00.000 258 502.74 8853.66 53402.12 88888.00 2009-09-15 00:39:00.000 258 503.18 8853.24 53400.63 88888.00 2009-09-15 00:40:00.000 258 503.15 8853.64 53398.54 88888.00 2009-09-15 00:41:00.000 258 502.82 8855.13 53396.04 88888.00 2009-09-15 00:42:00.000 258 502.47 8856.23 53393.83 88888.00 2009-09-15 00:43:00.000 258 501.92 8857.32 53391.70 88888.00 2009-09-15 00:44:00.000 258 501.75 8857.00 53390.53 88888.00 2009-09-15 00:45:00.000 258 501.51 8857.07 53390.73 88888.00 2009-09-15 00:46:00.000 258 501.36 8857.06 53391.26 88888.00 2009-09-15 00:47:00.000 258 501.47 8856.23 53392.34 88888.00 2009-09-15 00:48:00.000 258 501.51 8855.28 53392.95 88888.00 2009-09-15 00:49:00.000 258 501.47 8854.32 53393.03 88888.00 2009-09-15 00:50:00.000 258 501.59 8854.01 53391.78 88888.00 2009-09-15 00:51:00.000 258 501.61 8853.22 53390.45 88888.00 2009-09-15 00:52:00.000 258 502.41 8850.98 53390.09 88888.00 2009-09-15 00:53:00.000 258 503.37 8849.99 53390.98 88888.00 2009-09-15 00:54:00.000 258 504.44 8849.12 53392.30 88888.00 2009-09-15 00:55:00.000 258 505.20 8849.82 53392.54 88888.00 2009-09-15 00:56:00.000 258 505.42 8851.66 53391.50 88888.00 2009-09-15 00:57:00.000 258 504.84 8852.63 53390.53 88888.00 2009-09-15 00:58:00.000 258 504.02 8852.44 53389.45 88888.00 2009-09-15 00:59:00.000 258 503.78 8852.87 53388.44 88888.00 2009-09-15 01:00:00.000 258 504.14 8853.04 53387.92 88888.00 2009-09-15 01:01:00.000 258 504.49 8852.93 53387.52 88888.00 2009-09-15 01:02:00.000 258 504.44 8852.77 53387.19 88888.00 2009-09-15 01:03:00.000 258 504.12 8853.04 53386.67 88888.00 2009-09-15 01:04:00.000 258 503.56 8853.10 53385.79 88888.00 2009-09-15 01:05:00.000 258 502.82 8853.18 53385.46 88888.00 2009-09-15 01:06:00.000 258 502.24 8853.64 53385.42 88888.00 2009-09-15 01:07:00.000 258 502.00 8854.23 53385.54 88888.00 2009-09-15 01:08:00.000 258 502.44 8853.13 53386.47 88888.00 2009-09-15 01:09:00.000 258 503.08 8851.05 53388.12 88888.00 2009-09-15 01:10:00.000 258 503.80 8848.89 53389.12 88888.00 2009-09-15 01:11:00.000 258 504.73 8848.09 53389.53 88888.00 2009-09-15 01:12:00.000 258 505.58 8847.57 53388.72 88888.00 2009-09-15 01:13:00.000 258 505.93 8847.47 53387.19 88888.00 2009-09-15 01:14:00.000 258 505.58 8847.77 53385.30 88888.00 2009-09-15 01:15:00.000 258 505.36 8849.19 53384.26 88888.00 2009-09-15 01:16:00.000 258 505.86 8850.45 53384.70 88888.00 2009-09-15 01:17:00.000 258 506.52 8850.56 53386.35 88888.00 2009-09-15 01:18:00.000 258 506.77 8850.57 53387.23 88888.00 2009-09-15 01:19:00.000 258 506.60 8851.04 53386.91 88888.00 2009-09-15 01:20:00.000 258 505.91 8852.32 53385.58 88888.00 2009-09-15 01:21:00.000 258 505.23 8854.83 53384.86 88888.00 2009-09-15 01:22:00.000 258 504.69 8856.88 53385.34 88888.00 2009-09-15 01:23:00.000 258 504.69 8857.24 53388.04 88888.00 2009-09-15 01:24:00.000 258 505.11 8856.70 53390.49 88888.00 2009-09-15 01:25:00.000 258 504.99 8857.13 53390.98 88888.00 2009-09-15 01:26:00.000 258 504.18 8858.85 53389.16 88888.00 2009-09-15 01:27:00.000 258 503.89 8860.98 53387.35 88888.00 2009-09-15 01:28:00.000 258 503.89 8861.62 53387.31 88888.00 2009-09-15 01:29:00.000 258 503.87 8862.65 53388.28 88888.00 2009-09-15 01:30:00.000 258 503.36 8864.10 53388.60 88888.00 2009-09-15 01:31:00.000 258 502.75 8865.47 53388.76 88888.00 2009-09-15 01:32:00.000 258 501.83 8866.90 53387.52 88888.00 2009-09-15 01:33:00.000 258 501.81 8867.93 53387.11 88888.00 2009-09-15 01:34:00.000 258 501.96 8868.26 53386.79 88888.00 2009-09-15 01:35:00.000 258 502.22 8866.84 53386.95 88888.00 2009-09-15 01:36:00.000 258 502.23 8867.63 53386.11 88888.00 2009-09-15 01:37:00.000 258 501.65 8870.07 53385.14 88888.00 2009-09-15 01:38:00.000 258 500.95 8872.83 53384.34 88888.00 2009-09-15 01:39:00.000 258 500.81 8874.22 53384.90 88888.00 2009-09-15 01:40:00.000 258 500.32 8874.91 53384.90 88888.00 2009-09-15 01:41:00.000 258 500.64 8874.77 53385.42 88888.00 2009-09-15 01:42:00.000 258 500.73 8874.73 53384.86 88888.00 2009-09-15 01:43:00.000 258 500.39 8875.47 53383.77 88888.00 2009-09-15 01:44:00.000 258 499.86 8875.41 53382.85 88888.00 2009-09-15 01:45:00.000 258 498.61 8876.32 53382.08 88888.00 2009-09-15 01:46:00.000 258 498.19 8875.03 53383.05 88888.00 2009-09-15 01:47:00.000 258 498.72 8871.87 53385.26 88888.00 2009-09-15 01:48:00.000 258 499.39 8868.36 53386.47 88888.00 2009-09-15 01:49:00.000 258 499.93 8865.87 53386.47 88888.00 2009-09-15 01:50:00.000 258 500.62 8862.84 53385.79 88888.00 2009-09-15 01:51:00.000 258 501.39 8859.25 53385.91 88888.00 2009-09-15 01:52:00.000 258 502.39 8856.27 53386.11 88888.00 2009-09-15 01:53:00.000 258 504.79 8853.38 53388.08 88888.00 2009-09-15 01:54:00.000 258 506.40 8850.27 53388.60 88888.00 2009-09-15 01:55:00.000 258 506.65 8848.57 53386.07 88888.00 2009-09-15 01:56:00.000 258 506.46 8849.20 53382.73 88888.00 2009-09-15 01:57:00.000 258 506.00 8849.94 53381.28 88888.00 2009-09-15 01:58:00.000 258 505.45 8849.72 53382.28 88888.00 2009-09-15 01:59:00.000 258 505.96 8847.63 53384.22 88888.00 2009-09-15 02:00:00.000 258 507.48 8845.91 53384.34 88888.00 2009-09-15 02:01:00.000 258 508.34 8844.59 53383.21 88888.00 2009-09-15 02:02:00.000 258 507.73 8845.96 53380.92 88888.00 2009-09-15 02:03:00.000 258 507.22 8847.25 53381.00 88888.00 2009-09-15 02:04:00.000 258 508.77 8847.87 53382.81 88888.00 2009-09-15 02:05:00.000 258 509.53 8848.50 53382.57 88888.00 2009-09-15 02:06:00.000 258 508.41 8850.48 53379.47 88888.00 2009-09-15 02:07:00.000 258 506.47 8853.42 53376.65 88888.00 2009-09-15 02:08:00.000 258 505.12 8856.14 53375.12 88888.00 2009-09-15 02:09:00.000 258 504.62 8858.51 53375.53 88888.00 2009-09-15 02:10:00.000 258 503.46 8860.25 53375.69 88888.00 2009-09-15 02:11:00.000 258 501.58 8865.62 53374.88 88888.00 2009-09-15 02:12:00.000 258 501.61 8867.89 53377.62 88888.00 2009-09-15 02:13:00.000 258 501.92 8870.04 53380.84 88888.00 2009-09-15 02:14:00.000 258 501.97 8871.72 53383.85 88888.00 2009-09-15 02:15:00.000 258 502.27 8871.37 53386.51 88888.00 2009-09-15 02:16:00.000 258 502.20 8870.61 53386.23 88888.00 2009-09-15 02:17:00.000 258 502.93 8869.85 53386.59 88888.00 2009-09-15 02:18:00.000 258 504.33 8867.84 53388.12 88888.00 2009-09-15 02:19:00.000 258 505.46 8863.75 53389.89 88888.00 2009-09-15 02:20:00.000 258 505.80 8860.15 53388.12 88888.00 2009-09-15 02:21:00.000 258 505.64 8859.15 53386.19 88888.00 2009-09-15 02:22:00.000 258 505.44 8858.30 53385.06 88888.00 2009-09-15 02:23:00.000 258 505.06 8858.44 53383.29 88888.00 2009-09-15 02:24:00.000 258 503.94 8860.62 53381.24 88888.00 2009-09-15 02:25:00.000 258 503.04 8861.70 53382.04 88888.00 2009-09-15 02:26:00.000 258 503.35 8859.93 53384.46 88888.00 2009-09-15 02:27:00.000 258 504.13 8856.54 53386.79 88888.00 2009-09-15 02:28:00.000 258 504.93 8854.82 53385.74 88888.00 2009-09-15 02:29:00.000 258 505.53 8855.40 53384.26 88888.00 2009-09-15 02:30:00.000 258 504.99 8856.89 53382.61 88888.00 2009-09-15 02:31:00.000 258 502.88 8858.95 53380.88 88888.00 2009-09-15 02:32:00.000 258 500.80 8860.42 53379.59 88888.00 2009-09-15 02:33:00.000 258 499.74 8860.58 53379.71 88888.00 2009-09-15 02:34:00.000 258 499.60 8858.62 53380.88 88888.00 2009-09-15 02:35:00.000 258 499.70 8856.32 53381.80 88888.00 2009-09-15 02:36:00.000 258 500.34 8855.04 53381.92 88888.00 2009-09-15 02:37:00.000 258 500.46 8853.37 53382.37 88888.00 2009-09-15 02:38:00.000 258 501.80 8851.55 53383.85 88888.00 2009-09-15 02:39:00.000 258 503.47 8848.80 53386.03 88888.00 2009-09-15 02:40:00.000 258 504.19 8847.56 53384.82 88888.00 2009-09-15 02:41:00.000 258 504.09 8849.22 53383.09 88888.00 2009-09-15 02:42:00.000 258 503.94 8847.94 53382.93 88888.00 2009-09-15 02:43:00.000 258 504.25 8846.76 53383.77 88888.00 2009-09-15 02:44:00.000 258 505.37 8845.46 53385.34 88888.00 2009-09-15 02:45:00.000 258 506.68 8842.09 53386.47 88888.00 2009-09-15 02:46:00.000 258 507.34 8842.00 53384.34 88888.00 2009-09-15 02:47:00.000 258 507.15 8844.02 53381.12 88888.00 2009-09-15 02:48:00.000 258 506.39 8841.92 53379.23 88888.00 2009-09-15 02:49:00.000 258 506.73 8837.72 53379.19 88888.00 2009-09-15 02:50:00.000 258 507.53 8836.92 53379.51 88888.00 2009-09-15 02:51:00.000 258 506.72 8837.41 53377.38 88888.00 2009-09-15 02:52:00.000 258 503.90 8840.07 53372.35 88888.00 2009-09-15 02:53:00.000 258 502.20 8842.47 53371.58 88888.00 2009-09-15 02:54:00.000 258 503.98 8839.72 53377.38 88888.00 2009-09-15 02:55:00.000 258 505.43 8835.56 53380.39 88888.00 2009-09-15 02:56:00.000 258 505.32 8834.24 53378.46 88888.00 2009-09-15 02:57:00.000 258 504.52 8835.21 53376.53 88888.00 2009-09-15 02:58:00.000 258 504.45 8835.36 53377.38 88888.00 2009-09-15 02:59:00.000 258 506.17 8833.25 53380.84 88888.00 2009-09-15 03:00:00.000 258 507.47 8829.92 53381.16 88888.00 2009-09-15 03:01:00.000 258 508.24 8827.77 53379.75 88888.00 2009-09-15 03:02:00.000 258 508.77 8825.85 53376.69 88888.00 2009-09-15 03:03:00.000 258 509.38 8824.80 53373.88 88888.00 2009-09-15 03:04:00.000 258 509.73 8823.35 53372.11 88888.00 2009-09-15 03:05:00.000 258 510.64 8821.56 53373.63 88888.00 2009-09-15 03:06:00.000 258 512.24 8820.48 53373.39 88888.00 2009-09-15 03:07:00.000 258 512.28 8821.67 53368.69 88888.00 2009-09-15 03:08:00.000 258 511.03 8826.59 53364.10 88888.00 2009-09-15 03:09:00.000 258 510.47 8828.75 53367.40 88888.00 2009-09-15 03:10:00.000 258 510.74 8827.92 53371.82 88888.00 2009-09-15 03:11:00.000 258 509.92 8824.55 53373.59 88888.00 2009-09-15 03:12:00.000 258 510.63 8819.77 53374.28 88888.00 2009-09-15 03:13:00.000 258 513.39 8816.76 53374.08 88888.00 2009-09-15 03:14:00.000 258 514.61 8812.80 53373.88 88888.00 2009-09-15 03:15:00.000 258 515.57 8807.44 53373.11 88888.00 2009-09-15 03:16:00.000 258 515.07 8805.39 53370.58 88888.00 2009-09-15 03:17:00.000 258 514.91 8804.71 53369.81 88888.00 2009-09-15 03:18:00.000 258 515.76 8806.85 53370.05 88888.00 2009-09-15 03:19:00.000 258 516.18 8807.95 53372.51 88888.00 2009-09-15 03:20:00.000 258 517.51 8811.28 53373.19 88888.00 2009-09-15 03:21:00.000 258 516.09 8817.25 53370.21 88888.00 2009-09-15 03:22:00.000 258 513.10 8824.89 53367.96 88888.00 2009-09-15 03:23:00.000 258 512.47 8828.84 53371.46 88888.00 2009-09-15 03:24:00.000 258 513.05 8828.19 53375.04 88888.00 2009-09-15 03:25:00.000 258 513.26 8826.57 53375.81 88888.00 2009-09-15 03:26:00.000 258 512.71 8826.74 53375.45 88888.00 2009-09-15 03:27:00.000 258 511.55 8830.07 53374.32 88888.00 2009-09-15 03:28:00.000 258 510.69 8831.66 53374.20 88888.00 2009-09-15 03:29:00.000 258 510.45 8832.76 53374.32 88888.00 2009-09-15 03:30:00.000 258 510.18 8834.97 53374.28 88888.00 2009-09-15 03:31:00.000 258 510.07 8835.53 53374.92 88888.00 2009-09-15 03:32:00.000 258 509.35 8836.45 53374.68 88888.00 2009-09-15 03:33:00.000 258 509.00 8838.34 53375.32 88888.00 2009-09-15 03:34:00.000 258 508.47 8841.46 53375.77 88888.00 2009-09-15 03:35:00.000 258 507.75 8846.48 53375.93 88888.00 2009-09-15 03:36:00.000 258 507.35 8850.23 53377.22 88888.00 2009-09-15 03:37:00.000 258 507.03 8852.92 53379.19 88888.00 2009-09-15 03:38:00.000 258 507.14 8852.77 53380.84 88888.00 2009-09-15 03:39:00.000 258 506.41 8855.36 53380.19 88888.00 2009-09-15 03:40:00.000 258 504.01 8860.75 53378.46 88888.00 2009-09-15 03:41:00.000 258 502.67 8865.18 53381.20 88888.00 2009-09-15 03:42:00.000 258 502.97 8863.29 53386.91 88888.00 2009-09-15 03:43:00.000 258 503.46 8862.12 53389.81 88888.00 2009-09-15 03:44:00.000 258 503.12 8863.33 53389.29 88888.00 2009-09-15 03:45:00.000 258 503.19 8862.62 53390.53 88888.00 2009-09-15 03:46:00.000 258 503.63 8863.79 53391.02 88888.00 2009-09-15 03:47:00.000 258 503.74 8863.48 53391.98 88888.00 2009-09-15 03:48:00.000 258 504.42 8863.23 53392.18 88888.00 2009-09-15 03:49:00.000 258 505.15 8861.27 53392.38 88888.00 2009-09-15 03:50:00.000 258 504.38 8859.61 53390.29 88888.00 2009-09-15 03:51:00.000 258 504.13 8859.20 53389.37 88888.00 2009-09-15 03:52:00.000 258 503.74 8858.15 53389.16 88888.00 2009-09-15 03:53:00.000 258 503.06 8855.70 53388.68 88888.00 2009-09-15 03:54:00.000 258 503.74 8850.88 53388.40 88888.00 2009-09-15 03:55:00.000 258 504.22 8849.35 53386.27 88888.00 2009-09-15 03:56:00.000 258 503.84 8849.57 53384.82 88888.00 2009-09-15 03:57:00.000 258 504.24 8846.96 53385.10 88888.00 2009-09-15 03:58:00.000 258 504.92 8844.37 53383.49 88888.00 2009-09-15 03:59:00.000 258 505.42 8847.33 53381.36 88888.00 2009-09-15 04:00:00.000 258 504.99 8849.74 53381.32 88888.00 2009-09-15 04:01:00.000 258 505.79 8847.46 53383.21 88888.00 2009-09-15 04:02:00.000 258 506.52 8846.78 53382.37 88888.00 2009-09-15 04:03:00.000 258 505.69 8842.05 53380.68 88888.00 2009-09-15 04:04:00.000 258 507.08 8835.71 53381.04 88888.00 2009-09-15 04:05:00.000 258 510.10 8833.82 53380.03 88888.00 2009-09-15 04:06:00.000 258 508.38 8833.78 53375.24 88888.00 2009-09-15 04:07:00.000 258 504.34 8830.75 53371.06 88888.00 2009-09-15 04:08:00.000 258 507.23 8827.29 53374.80 88888.00 2009-09-15 04:09:00.000 258 514.36 8827.26 53380.47 88888.00 2009-09-15 04:10:00.000 258 514.89 8829.75 53376.21 88888.00 2009-09-15 04:11:00.000 258 511.79 8834.21 53371.98 88888.00 2009-09-15 04:12:00.000 258 510.52 8838.41 53373.07 88888.00 2009-09-15 04:13:00.000 258 512.12 8837.85 53375.12 88888.00 2009-09-15 04:14:00.000 258 511.64 8838.70 53371.82 88888.00 2009-09-15 04:15:00.000 258 508.63 8841.94 53367.48 88888.00 2009-09-15 04:16:00.000 258 507.36 8846.66 53367.80 88888.00 2009-09-15 04:17:00.000 258 507.23 8850.59 53370.66 88888.00 2009-09-15 04:18:00.000 258 505.66 8854.30 53371.66 88888.00 2009-09-15 04:19:00.000 258 506.14 8856.38 53376.37 88888.00 2009-09-15 04:20:00.000 258 507.74 8855.50 53381.60 88888.00 2009-09-15 04:21:00.000 258 507.53 8855.21 53382.41 88888.00 2009-09-15 04:22:00.000 258 507.91 8855.31 53384.26 88888.00 2009-09-15 04:23:00.000 258 508.87 8854.24 53386.23 88888.00 2009-09-15 04:24:00.000 258 506.68 8850.88 53382.77 88888.00 2009-09-15 04:25:00.000 258 505.27 8846.13 53381.44 88888.00 2009-09-15 04:26:00.000 258 504.80 8839.03 53381.56 88888.00 2009-09-15 04:27:00.000 258 504.12 8831.37 53381.00 88888.00 2009-09-15 04:28:00.000 258 505.71 8822.34 53378.99 88888.00 2009-09-15 04:29:00.000 258 505.95 8821.11 53372.99 88888.00 2009-09-15 04:30:00.000 258 506.09 8822.43 53374.04 88888.00 2009-09-15 04:31:00.000 258 511.71 8820.77 53381.44 88888.00 2009-09-15 04:32:00.000 258 512.45 8820.29 53378.86 88888.00 2009-09-15 04:33:00.000 258 511.94 8821.46 53377.01 88888.00 2009-09-15 04:34:00.000 258 512.31 8818.61 53379.99 88888.00 2009-09-15 04:35:00.000 258 514.42 8816.77 53381.64 88888.00 2009-09-15 04:36:00.000 258 515.23 8816.69 53380.88 88888.00 2009-09-15 04:37:00.000 258 516.73 8817.60 53383.65 88888.00 2009-09-15 04:38:00.000 258 521.43 8814.74 53389.49 88888.00 2009-09-15 04:39:00.000 258 520.29 8809.43 53381.76 88888.00 2009-09-15 04:40:00.000 258 516.07 8812.16 53374.40 88888.00 2009-09-15 04:41:00.000 258 520.19 8811.97 53380.88 88888.00 2009-09-15 04:42:00.000 258 523.41 8808.81 53380.59 88888.00 2009-09-15 04:43:00.000 258 518.79 8808.80 53372.51 88888.00 2009-09-15 04:44:00.000 258 516.77 8813.47 53374.56 88888.00 2009-09-15 04:45:00.000 258 520.66 8815.93 53382.16 88888.00 2009-09-15 04:46:00.000 258 522.39 8814.24 53381.32 88888.00 2009-09-15 04:47:00.000 258 516.00 8815.34 53373.43 88888.00 2009-09-15 04:48:00.000 258 519.96 8821.46 53380.64 88888.00 2009-09-15 04:49:00.000 258 520.81 8817.85 53379.59 88888.00 2009-09-15 04:50:00.000 258 516.56 8815.52 53370.74 88888.00 2009-09-15 04:51:00.000 258 515.47 8809.54 53374.24 88888.00 2009-09-15 04:52:00.000 258 524.31 8808.26 53380.80 88888.00 2009-09-15 04:53:00.000 258 520.52 8795.33 53371.70 88888.00 2009-09-15 04:54:00.000 258 522.18 8792.12 53369.49 88888.00 2009-09-15 04:55:00.000 258 531.43 8797.63 53378.42 88888.00 2009-09-15 04:56:00.000 258 526.19 8792.51 53359.87 88888.00 2009-09-15 04:57:00.000 258 513.18 8785.11 53337.10 88888.00 2009-09-15 04:58:00.000 258 513.15 8768.81 53340.48 88888.00 2009-09-15 04:59:00.000 258 527.78 8766.23 53355.29 88888.00 2009-09-15 05:00:00.000 258 521.15 8765.47 53332.84 88888.00 2009-09-15 05:01:00.000 258 518.52 8783.22 53330.54 88888.00 2009-09-15 05:02:00.000 258 524.65 8782.99 53354.81 88888.00 2009-09-15 05:03:00.000 258 519.51 8792.62 53341.13 88888.00 2009-09-15 05:04:00.000 258 513.54 8802.17 53330.58 88888.00 2009-09-15 05:05:00.000 258 517.14 8807.36 53340.04 88888.00 2009-09-15 05:06:00.000 258 518.64 8804.54 53339.80 88888.00 2009-09-15 05:07:00.000 258 510.54 8810.07 53325.39 88888.00 2009-09-15 05:08:00.000 258 511.55 8815.32 53334.57 88888.00 2009-09-15 05:09:00.000 258 517.89 8802.51 53348.77 88888.00 2009-09-15 05:10:00.000 258 511.49 8805.70 53332.52 88888.00 2009-09-15 05:11:00.000 258 509.47 8817.21 53326.44 88888.00 2009-09-15 05:12:00.000 258 509.87 8812.26 53333.04 88888.00 2009-09-15 05:13:00.000 258 510.60 8807.72 53335.45 88888.00 2009-09-15 05:14:00.000 258 512.46 8813.29 53334.97 88888.00 2009-09-15 05:15:00.000 258 509.24 8816.96 53330.99 88888.00 2009-09-15 05:16:00.000 258 509.47 8816.73 53336.26 88888.00 2009-09-15 05:17:00.000 258 511.94 8815.06 53341.09 88888.00 2009-09-15 05:18:00.000 258 508.32 8816.84 53332.88 88888.00 2009-09-15 05:19:00.000 258 507.27 8820.49 53333.56 88888.00 2009-09-15 05:20:00.000 258 509.74 8811.02 53342.78 88888.00 2009-09-15 05:21:00.000 258 508.34 8806.35 53340.00 88888.00 2009-09-15 05:22:00.000 258 510.66 8805.78 53340.12 88888.00 2009-09-15 05:23:00.000 258 512.02 8806.08 53343.14 88888.00 2009-09-15 05:24:00.000 258 511.39 8803.34 53344.75 88888.00 2009-09-15 05:25:00.000 258 510.81 8806.14 53343.22 88888.00 2009-09-15 05:26:00.000 258 512.87 8807.31 53344.99 88888.00 2009-09-15 05:27:00.000 258 512.77 8811.64 53342.37 88888.00 2009-09-15 05:28:00.000 258 512.32 8817.26 53342.90 88888.00 2009-09-15 05:29:00.000 258 511.37 8814.67 53344.26 88888.00 2009-09-15 05:30:00.000 258 510.67 8812.93 53341.85 88888.00 2009-09-15 05:31:00.000 258 508.64 8811.01 53337.95 88888.00 2009-09-15 05:32:00.000 258 507.60 8809.85 53337.79 88888.00 2009-09-15 05:33:00.000 258 509.12 8807.57 53342.13 88888.00 2009-09-15 05:34:00.000 258 507.97 8809.43 53338.95 88888.00 2009-09-15 05:35:00.000 258 506.87 8811.89 53340.68 88888.00 2009-09-15 05:36:00.000 258 509.98 8813.86 53345.15 88888.00 2009-09-15 05:37:00.000 258 510.71 8816.99 53345.83 88888.00 2009-09-15 05:38:00.000 258 510.70 8816.75 53346.68 88888.00 2009-09-15 05:39:00.000 258 509.12 8819.62 53347.72 88888.00 2009-09-15 05:40:00.000 258 510.23 8819.43 53353.36 88888.00 2009-09-15 05:41:00.000 258 513.91 8815.83 53355.97 88888.00 2009-09-15 05:42:00.000 258 510.67 8819.61 53345.91 88888.00 2009-09-15 05:43:00.000 258 508.72 8824.61 53347.32 88888.00 2009-09-15 05:44:00.000 258 516.28 8821.15 53356.45 88888.00 2009-09-15 05:45:00.000 258 516.85 8819.16 53341.93 88888.00 2009-09-15 05:46:00.000 258 507.20 8843.31 53323.62 88888.00 2009-09-15 05:47:00.000 258 503.78 8838.12 53332.96 88888.00 2009-09-15 05:48:00.000 258 508.32 8834.26 53328.90 88888.00 2009-09-15 05:49:00.000 258 503.83 8840.98 53318.11 88888.00 2009-09-15 05:50:00.000 258 506.43 8835.84 53331.99 88888.00 2009-09-15 05:51:00.000 258 509.05 8822.24 53336.38 88888.00 2009-09-15 05:52:00.000 258 510.29 8825.56 53333.12 88888.00 2009-09-15 05:53:00.000 258 513.07 8824.93 53340.72 88888.00 2009-09-15 05:54:00.000 258 515.53 8821.91 53343.02 88888.00 2009-09-15 05:55:00.000 258 511.96 8825.16 53333.48 88888.00 2009-09-15 05:56:00.000 258 505.66 8830.01 53331.51 88888.00 2009-09-15 05:57:00.000 258 512.49 8813.14 53347.89 88888.00 2009-09-15 05:58:00.000 258 516.60 8814.25 53341.45 88888.00 2009-09-15 05:59:00.000 258 517.26 8829.87 53335.86 88888.00 2009-09-15 06:00:00.000 258 511.28 8834.23 53335.37 88888.00 2009-09-15 06:01:00.000 258 510.24 8826.67 53336.82 88888.00 2009-09-15 06:02:00.000 258 510.82 8828.29 53334.61 88888.00 2009-09-15 06:03:00.000 258 508.72 8829.30 53334.17 88888.00 2009-09-15 06:04:00.000 258 511.87 8826.15 53342.01 88888.00 2009-09-15 06:05:00.000 258 511.03 8822.45 53340.84 88888.00 2009-09-15 06:06:00.000 258 511.97 8826.87 53339.40 88888.00 2009-09-15 06:07:00.000 258 510.92 8822.29 53344.18 88888.00 2009-09-15 06:08:00.000 258 514.19 8817.59 53344.83 88888.00 2009-09-15 06:09:00.000 258 515.28 8822.70 53340.64 88888.00 2009-09-15 06:10:00.000 258 508.44 8823.29 53338.51 88888.00 2009-09-15 06:11:00.000 258 512.66 8815.09 53346.88 88888.00 2009-09-15 06:12:00.000 258 513.46 8811.43 53343.54 88888.00 2009-09-15 06:13:00.000 258 511.81 8816.68 53338.35 88888.00 2009-09-15 06:14:00.000 258 512.75 8814.34 53342.17 88888.00 2009-09-15 06:15:00.000 258 511.85 8806.23 53341.09 88888.00 2009-09-15 06:16:00.000 258 511.96 8806.11 53337.87 88888.00 2009-09-15 06:17:00.000 258 513.53 8805.43 53340.08 88888.00 2009-09-15 06:18:00.000 258 514.00 8804.86 53341.69 88888.00 2009-09-15 06:19:00.000 258 514.49 8813.95 53338.91 88888.00 2009-09-15 06:20:00.000 258 512.30 8815.67 53341.41 88888.00 2009-09-15 06:21:00.000 258 513.31 8815.00 53344.26 88888.00 2009-09-15 06:22:00.000 258 510.45 8819.96 53338.35 88888.00 2009-09-15 06:23:00.000 258 507.23 8824.55 53333.96 88888.00 2009-09-15 06:24:00.000 258 504.81 8817.96 53335.45 88888.00 2009-09-15 06:25:00.000 258 506.34 8814.65 53334.93 88888.00 2009-09-15 06:26:00.000 258 505.75 8825.40 53329.62 88888.00 2009-09-15 06:27:00.000 258 505.23 8831.94 53332.60 88888.00 2009-09-15 06:28:00.000 258 505.38 8827.33 53337.30 88888.00 2009-09-15 06:29:00.000 258 502.94 8829.30 53332.03 88888.00 2009-09-15 06:30:00.000 258 501.74 8823.29 53335.05 88888.00 2009-09-15 06:31:00.000 258 505.60 8821.02 53338.95 88888.00 2009-09-15 06:32:00.000 258 508.94 8825.50 53341.09 88888.00 2009-09-15 06:33:00.000 258 508.79 8831.57 53342.53 88888.00 2009-09-15 06:34:00.000 258 504.09 8831.49 53341.57 88888.00 2009-09-15 06:35:00.000 258 503.78 8823.21 53342.98 88888.00 2009-09-15 06:36:00.000 258 508.46 8821.74 53346.68 88888.00 2009-09-15 06:37:00.000 258 508.30 8823.68 53344.38 88888.00 2009-09-15 06:38:00.000 258 506.36 8827.49 53342.61 88888.00 2009-09-15 06:39:00.000 258 505.39 8822.04 53344.14 88888.00 2009-09-15 06:40:00.000 258 503.36 8817.23 53340.56 88888.00 2009-09-15 06:41:00.000 258 504.52 8819.26 53336.34 88888.00 2009-09-15 06:42:00.000 258 507.28 8828.56 53336.66 88888.00 2009-09-15 06:43:00.000 258 502.09 8831.21 53335.98 88888.00 2009-09-15 06:44:00.000 258 501.52 8825.78 53337.26 88888.00 2009-09-15 06:45:00.000 258 506.02 8823.62 53338.35 88888.00 2009-09-15 06:46:00.000 258 505.25 8826.13 53336.30 88888.00 2009-09-15 06:47:00.000 258 503.06 8825.64 53335.57 88888.00 2009-09-15 06:48:00.000 258 504.26 8820.88 53337.26 88888.00 2009-09-15 06:49:00.000 258 505.89 8822.58 53336.58 88888.00 2009-09-15 06:50:00.000 258 503.28 8827.36 53332.64 88888.00 2009-09-15 06:51:00.000 258 503.25 8830.62 53335.25 88888.00 2009-09-15 06:52:00.000 258 504.92 8828.19 53341.13 88888.00 2009-09-15 06:53:00.000 258 503.78 8829.65 53340.72 88888.00 2009-09-15 06:54:00.000 258 505.08 8828.75 53342.82 88888.00 2009-09-15 06:55:00.000 258 504.87 8832.76 53343.02 88888.00 2009-09-15 06:56:00.000 258 500.86 8826.55 53342.09 88888.00 2009-09-15 06:57:00.000 258 505.40 8826.38 53342.94 88888.00 2009-09-15 06:58:00.000 258 504.31 8830.63 53342.82 88888.00 2009-09-15 06:59:00.000 258 500.88 8826.04 53341.53 88888.00 2009-09-15 07:00:00.000 258 503.09 8824.14 53343.66 88888.00 2009-09-15 07:01:00.000 258 502.47 8825.42 53341.37 88888.00 2009-09-15 07:02:00.000 258 500.83 8822.81 53341.09 88888.00 2009-09-15 07:03:00.000 258 504.29 8818.66 53345.43 88888.00 2009-09-15 07:04:00.000 258 506.01 8821.08 53346.16 88888.00 2009-09-15 07:05:00.000 258 506.67 8821.78 53346.60 88888.00 2009-09-15 07:06:00.000 258 509.00 8821.29 53349.13 88888.00 2009-09-15 07:07:00.000 258 507.64 8817.33 53347.76 88888.00 2009-09-15 07:08:00.000 258 507.22 8821.17 53346.64 88888.00 2009-09-15 07:09:00.000 258 505.61 8819.98 53348.57 88888.00 2009-09-15 07:10:00.000 258 506.24 8822.28 53348.05 88888.00 2009-09-15 07:11:00.000 258 505.52 8826.02 53347.48 88888.00 2009-09-15 07:12:00.000 258 503.40 8826.02 53346.44 88888.00 2009-09-15 07:13:00.000 258 505.01 8815.11 53349.82 88888.00 2009-09-15 07:14:00.000 258 505.96 8810.42 53346.20 88888.00 2009-09-15 07:15:00.000 258 505.25 8813.01 53341.69 88888.00 2009-09-15 07:16:00.000 258 505.40 8811.83 53343.54 88888.00 2009-09-15 07:17:00.000 258 505.34 8808.52 53343.14 88888.00 2009-09-15 07:18:00.000 258 501.79 8811.04 53337.55 88888.00 2009-09-15 07:19:00.000 258 500.97 8809.82 53336.46 88888.00 2009-09-15 07:20:00.000 258 502.34 8808.00 53338.31 88888.00 2009-09-15 07:21:00.000 258 501.53 8813.38 53336.50 88888.00 2009-09-15 07:22:00.000 258 501.83 8813.23 53338.99 88888.00 2009-09-15 07:23:00.000 258 501.94 8808.27 53341.25 88888.00 2009-09-15 07:24:00.000 258 504.60 8796.73 53339.56 88888.00 2009-09-15 07:25:00.000 258 504.27 8805.06 53333.88 88888.00 2009-09-15 07:26:00.000 258 503.09 8808.23 53337.10 88888.00 2009-09-15 07:27:00.000 258 506.28 8805.07 53341.25 88888.00 2009-09-15 07:28:00.000 258 504.67 8811.40 53336.94 88888.00 2009-09-15 07:29:00.000 258 501.73 8817.64 53336.22 88888.00 2009-09-15 07:30:00.000 258 503.91 8816.06 53342.65 88888.00 2009-09-15 07:31:00.000 258 506.90 8824.41 53344.18 88888.00 2009-09-15 07:32:00.000 258 501.31 8836.75 53339.19 88888.00 2009-09-15 07:33:00.000 258 499.47 8838.82 53342.57 88888.00 2009-09-15 07:34:00.000 258 503.59 8833.86 53350.02 88888.00 2009-09-15 07:35:00.000 258 501.05 8833.36 53346.24 88888.00 2009-09-15 07:36:00.000 258 499.49 8837.67 53343.74 88888.00 2009-09-15 07:37:00.000 258 501.95 8836.97 53347.48 88888.00 2009-09-15 07:38:00.000 258 500.50 8835.80 53346.52 88888.00 2009-09-15 07:39:00.000 258 501.31 8832.02 53347.28 88888.00 2009-09-15 07:40:00.000 258 502.69 8830.40 53346.76 88888.00 2009-09-15 07:41:00.000 258 500.42 8829.08 53345.83 88888.00 2009-09-15 07:42:00.000 258 504.21 8816.59 53349.53 88888.00 2009-09-15 07:43:00.000 258 507.50 8815.34 53345.35 88888.00 2009-09-15 07:44:00.000 258 502.89 8829.06 53341.17 88888.00 2009-09-15 07:45:00.000 258 502.99 8830.29 53344.55 88888.00 2009-09-15 07:46:00.000 258 505.24 8818.10 53346.64 88888.00 2009-09-15 07:47:00.000 258 502.47 8820.81 53344.87 88888.00 2009-09-15 07:48:00.000 258 502.03 8824.09 53342.09 88888.00 2009-09-15 07:49:00.000 258 504.38 8822.04 53347.93 88888.00 2009-09-15 07:50:00.000 258 505.61 8812.35 53351.91 88888.00 2009-09-15 07:51:00.000 258 506.68 8812.95 53347.97 88888.00 2009-09-15 07:52:00.000 258 503.19 8822.03 53341.01 88888.00 2009-09-15 07:53:00.000 258 501.29 8819.89 53344.22 88888.00 2009-09-15 07:54:00.000 258 503.14 8813.24 53348.13 88888.00 2009-09-15 07:55:00.000 258 502.76 8813.11 53344.63 88888.00 2009-09-15 07:56:00.000 258 501.46 8818.90 53340.68 88888.00 2009-09-15 07:57:00.000 258 503.99 8818.69 53348.05 88888.00 2009-09-15 07:58:00.000 258 506.23 8807.77 53353.72 88888.00 2009-09-15 07:59:00.000 258 504.39 8813.34 53344.38 88888.00 2009-09-15 08:00:00.000 258 502.12 8823.46 53339.60 88888.00 2009-09-15 08:01:00.000 258 503.49 8823.16 53346.72 88888.00 2009-09-15 08:02:00.000 258 503.60 8816.84 53351.51 88888.00 2009-09-15 08:03:00.000 258 500.82 8814.54 53347.97 88888.00 2009-09-15 08:04:00.000 258 500.57 8821.93 53345.95 88888.00 2009-09-15 08:05:00.000 258 502.25 8825.53 53350.30 88888.00 2009-09-15 08:06:00.000 258 500.62 8825.19 53350.54 88888.00 2009-09-15 08:07:00.000 258 498.79 8825.28 53347.24 88888.00 2009-09-15 08:08:00.000 258 501.10 8824.53 53349.21 88888.00 2009-09-15 08:09:00.000 258 500.91 8822.58 53350.14 88888.00 2009-09-15 08:10:00.000 258 499.29 8827.21 53345.51 88888.00 2009-09-15 08:11:00.000 258 499.31 8831.42 53345.95 88888.00 2009-09-15 08:12:00.000 258 498.73 8830.37 53348.69 88888.00 2009-09-15 08:13:00.000 258 496.17 8828.96 53349.49 88888.00 2009-09-15 08:14:00.000 258 496.56 8820.55 53353.48 88888.00 2009-09-15 08:15:00.000 258 497.21 8814.45 53353.36 88888.00 2009-09-15 08:16:00.000 258 496.51 8810.45 53351.06 88888.00 2009-09-15 08:17:00.000 258 496.76 8804.22 53351.67 88888.00 2009-09-15 08:18:00.000 258 498.70 8802.70 53351.14 88888.00 2009-09-15 08:19:00.000 258 498.90 8797.22 53351.75 88888.00 2009-09-15 08:20:00.000 258 500.01 8788.91 53350.70 88888.00 2009-09-15 08:21:00.000 258 500.31 8787.17 53347.00 88888.00 2009-09-15 08:22:00.000 258 499.19 8784.07 53343.86 88888.00 2009-09-15 08:23:00.000 258 498.76 8791.17 53339.52 88888.00 2009-09-15 08:24:00.000 258 496.84 8795.00 53339.56 88888.00 2009-09-15 08:25:00.000 258 496.40 8788.42 53345.63 88888.00 2009-09-15 08:26:00.000 258 496.10 8782.09 53346.40 88888.00 2009-09-15 08:27:00.000 258 496.06 8784.43 53344.38 88888.00 2009-09-15 08:28:00.000 258 494.19 8788.27 53345.15 88888.00 2009-09-15 08:29:00.000 258 495.67 8778.02 53355.85 88888.00 2009-09-15 08:30:00.000 258 497.12 8766.22 53358.35 88888.00 2009-09-15 08:31:00.000 258 496.01 8779.07 53349.90 88888.00 2009-09-15 08:32:00.000 258 496.87 8785.78 53357.22 88888.00 2009-09-15 08:33:00.000 258 498.33 8767.42 53374.76 88888.00 2009-09-15 08:34:00.000 258 499.87 8758.69 53372.99 88888.00 2009-09-15 08:35:00.000 258 500.23 8772.14 53361.12 88888.00 2009-09-15 08:36:00.000 258 499.66 8783.21 53361.16 88888.00 2009-09-15 08:37:00.000 258 499.21 8780.65 53370.42 88888.00 2009-09-15 08:38:00.000 258 498.49 8774.78 53376.05 88888.00 2009-09-15 08:39:00.000 258 498.25 8770.92 53377.01 88888.00 2009-09-15 08:40:00.000 258 497.89 8776.35 53372.51 88888.00 2009-09-15 08:41:00.000 258 497.05 8787.21 53368.57 88888.00 2009-09-15 08:42:00.000 258 493.84 8788.85 53372.03 88888.00 2009-09-15 08:43:00.000 258 493.71 8784.43 53376.05 88888.00 2009-09-15 08:44:00.000 258 494.47 8779.29 53379.27 88888.00 2009-09-15 08:45:00.000 258 496.81 8778.58 53381.88 88888.00 2009-09-15 08:46:00.000 258 498.26 8778.15 53384.14 88888.00 2009-09-15 08:47:00.000 258 500.69 8786.95 53383.57 88888.00 2009-09-15 08:48:00.000 258 503.97 8796.70 53383.41 88888.00 2009-09-15 08:49:00.000 258 504.46 8811.79 53378.42 88888.00 2009-09-15 08:50:00.000 258 499.99 8821.03 53372.39 88888.00 2009-09-15 08:51:00.000 258 497.03 8832.13 53367.08 88888.00 2009-09-15 08:52:00.000 258 495.09 8834.53 53367.40 88888.00 2009-09-15 08:53:00.000 258 491.91 8831.48 53367.12 88888.00 2009-09-15 08:54:00.000 258 489.52 8829.74 53361.81 88888.00 2009-09-15 08:55:00.000 258 488.31 8838.49 53354.60 88888.00 2009-09-15 08:56:00.000 258 486.28 8839.34 53357.10 88888.00 2009-09-15 08:57:00.000 258 486.52 8835.34 53362.65 88888.00 2009-09-15 08:58:00.000 258 488.30 8827.04 53368.69 88888.00 2009-09-15 08:59:00.000 258 490.55 8820.31 53369.77 88888.00 2009-09-15 09:00:00.000 258 493.10 8821.58 53368.04 88888.00 2009-09-15 09:01:00.000 258 495.05 8828.41 53368.08 88888.00 2009-09-15 09:02:00.000 258 496.00 8829.23 53370.86 88888.00 2009-09-15 09:03:00.000 258 496.74 8830.65 53371.66 88888.00 2009-09-15 09:04:00.000 258 496.43 8837.04 53367.76 88888.00 2009-09-15 09:05:00.000 258 494.96 8838.94 53368.16 88888.00 2009-09-15 09:06:00.000 258 493.57 8835.83 53368.52 88888.00 2009-09-15 09:07:00.000 258 493.30 8837.97 53366.47 88888.00 2009-09-15 09:08:00.000 258 494.06 8840.38 53365.31 88888.00 2009-09-15 09:09:00.000 258 494.25 8842.29 53364.78 88888.00 2009-09-15 09:10:00.000 258 494.99 8843.43 53363.86 88888.00 2009-09-15 09:11:00.000 258 495.53 8841.70 53364.58 88888.00 2009-09-15 09:12:00.000 258 494.53 8838.33 53361.73 88888.00 2009-09-15 09:13:00.000 258 495.33 8841.06 53359.03 88888.00 2009-09-15 09:14:00.000 258 496.40 8840.18 53361.69 88888.00 2009-09-15 09:15:00.000 258 496.44 8837.64 53362.17 88888.00 2009-09-15 09:16:00.000 258 495.56 8837.49 53357.90 88888.00 2009-09-15 09:17:00.000 258 494.47 8841.62 53350.90 88888.00 2009-09-15 09:18:00.000 258 494.16 8844.87 53348.81 88888.00 2009-09-15 09:19:00.000 258 494.54 8842.78 53350.90 88888.00 2009-09-15 09:20:00.000 258 493.97 8840.69 53350.58 88888.00 2009-09-15 09:21:00.000 258 493.25 8848.06 53346.60 88888.00 2009-09-15 09:22:00.000 258 491.51 8852.30 53346.84 88888.00 2009-09-15 09:23:00.000 258 489.97 8849.91 53349.62 88888.00 2009-09-15 09:24:00.000 258 488.75 8842.32 53349.78 88888.00 2009-09-15 09:25:00.000 258 490.06 8836.91 53350.54 88888.00 2009-09-15 09:26:00.000 258 492.77 8832.82 53352.23 88888.00 2009-09-15 09:27:00.000 258 493.99 8828.09 53352.71 88888.00 2009-09-15 09:28:00.000 258 496.65 8821.70 53353.60 88888.00 2009-09-15 09:29:00.000 258 498.35 8816.88 53352.11 88888.00 2009-09-15 09:30:00.000 258 497.81 8823.50 53347.28 88888.00 2009-09-15 09:31:00.000 258 495.64 8832.36 53344.51 88888.00 2009-09-15 09:32:00.000 258 493.72 8839.33 53345.79 88888.00 2009-09-15 09:33:00.000 258 491.45 8842.04 53349.01 88888.00 2009-09-15 09:34:00.000 258 490.51 8845.15 53352.47 88888.00 2009-09-15 09:35:00.000 258 490.37 8848.17 53357.10 88888.00 2009-09-15 09:36:00.000 258 489.89 8851.97 53359.63 88888.00 2009-09-15 09:37:00.000 258 489.51 8858.20 53362.09 88888.00 2009-09-15 09:38:00.000 258 489.97 8864.30 53366.11 88888.00 2009-09-15 09:39:00.000 258 491.16 8867.99 53371.02 88888.00 2009-09-15 09:40:00.000 258 491.83 8873.10 53372.63 88888.00 2009-09-15 09:41:00.000 258 492.40 8873.96 53373.88 88888.00 2009-09-15 09:42:00.000 258 493.03 8872.11 53374.84 88888.00 2009-09-15 09:43:00.000 258 494.24 8870.92 53375.20 88888.00 2009-09-15 09:44:00.000 258 494.52 8866.67 53375.85 88888.00 2009-09-15 09:45:00.000 258 493.59 8860.12 53373.35 88888.00 2009-09-15 09:46:00.000 258 492.63 8854.72 53368.81 88888.00 2009-09-15 09:47:00.000 258 492.63 8852.14 53365.27 88888.00 2009-09-15 09:48:00.000 258 493.74 8848.28 53364.70 88888.00 2009-09-15 09:49:00.000 258 495.85 8841.00 53366.23 88888.00 2009-09-15 09:50:00.000 258 496.56 8837.40 53364.34 88888.00 2009-09-15 09:51:00.000 258 496.35 8837.87 53361.89 88888.00 2009-09-15 09:52:00.000 258 495.55 8837.89 53358.23 88888.00 2009-09-15 09:53:00.000 258 494.47 8837.29 53357.42 88888.00 2009-09-15 09:54:00.000 258 493.51 8832.41 53358.27 88888.00 2009-09-15 09:55:00.000 258 493.15 8828.38 53357.94 88888.00 2009-09-15 09:56:00.000 258 493.40 8827.64 53357.50 88888.00 2009-09-15 09:57:00.000 258 493.00 8828.38 53357.14 88888.00 2009-09-15 09:58:00.000 258 493.00 8834.50 53357.38 88888.00 2009-09-15 09:59:00.000 258 493.33 8834.99 53362.17 88888.00 2009-09-15 10:00:00.000 258 493.47 8834.36 53365.43 88888.00 2009-09-15 10:01:00.000 258 493.48 8835.27 53366.63 88888.00 2009-09-15 10:02:00.000 258 493.01 8836.13 53367.76 88888.00 2009-09-15 10:03:00.000 258 493.11 8837.17 53369.37 88888.00 2009-09-15 10:04:00.000 258 494.20 8837.36 53374.32 88888.00 2009-09-15 10:05:00.000 258 495.47 8835.42 53379.31 88888.00 2009-09-15 10:06:00.000 258 496.39 8833.66 53381.68 88888.00 2009-09-15 10:07:00.000 258 497.17 8831.38 53381.48 88888.00 2009-09-15 10:08:00.000 258 497.71 8830.41 53379.35 88888.00 2009-09-15 10:09:00.000 258 497.97 8832.05 53378.06 88888.00 2009-09-15 10:10:00.000 258 497.88 8834.63 53376.81 88888.00 2009-09-15 10:11:00.000 258 497.39 8838.75 53375.45 88888.00 2009-09-15 10:12:00.000 258 495.97 8841.68 53373.47 88888.00 2009-09-15 10:13:00.000 258 494.64 8845.33 53370.30 88888.00 2009-09-15 10:14:00.000 258 492.94 8847.18 53369.05 88888.00 2009-09-15 10:15:00.000 258 491.92 8847.07 53368.44 88888.00 2009-09-15 10:16:00.000 258 492.32 8852.45 53368.00 88888.00 2009-09-15 10:17:00.000 258 491.63 8858.98 53370.25 88888.00 2009-09-15 10:18:00.000 258 490.05 8862.83 53372.51 88888.00 2009-09-15 10:19:00.000 258 488.50 8867.55 53376.73 88888.00 2009-09-15 10:20:00.000 258 487.40 8865.02 53383.17 88888.00 2009-09-15 10:21:00.000 258 487.69 8859.82 53389.29 88888.00 2009-09-15 10:22:00.000 258 489.47 8853.23 53393.79 88888.00 2009-09-15 10:23:00.000 258 491.44 8850.11 53396.37 88888.00 2009-09-15 10:24:00.000 258 493.44 8847.00 53398.62 88888.00 2009-09-15 10:25:00.000 258 495.03 8844.39 53400.07 88888.00 2009-09-15 10:26:00.000 258 495.68 8841.67 53399.10 88888.00 2009-09-15 10:27:00.000 258 495.37 8844.72 53393.83 88888.00 2009-09-15 10:28:00.000 258 495.17 8848.25 53391.78 88888.00 2009-09-15 10:29:00.000 258 495.27 8847.34 53392.26 88888.00 2009-09-15 10:30:00.000 258 495.66 8845.52 53392.34 88888.00 2009-09-15 10:31:00.000 258 495.34 8840.62 53390.89 88888.00 2009-09-15 10:32:00.000 258 495.73 8839.80 53387.52 88888.00 2009-09-15 10:33:00.000 258 495.84 8839.05 53387.23 88888.00 2009-09-15 10:34:00.000 258 495.93 8837.30 53386.19 88888.00 2009-09-15 10:35:00.000 258 496.24 8841.81 53383.41 88888.00 2009-09-15 10:36:00.000 258 495.90 8842.11 53385.18 88888.00 2009-09-15 10:37:00.000 258 495.77 8833.60 53387.88 88888.00 2009-09-15 10:38:00.000 258 496.51 8827.62 53386.55 88888.00 2009-09-15 10:39:00.000 258 496.56 8823.33 53383.77 88888.00 2009-09-15 10:40:00.000 258 496.71 8821.15 53379.03 88888.00 2009-09-15 10:41:00.000 258 496.60 8822.46 53374.80 88888.00 2009-09-15 10:42:00.000 258 496.57 8825.60 53371.90 88888.00 2009-09-15 10:43:00.000 258 496.77 8827.27 53370.21 88888.00 2009-09-15 10:44:00.000 258 495.97 8828.56 53367.00 88888.00 2009-09-15 10:45:00.000 258 495.52 8831.72 53365.83 88888.00 2009-09-15 10:46:00.000 258 495.02 8831.55 53367.36 88888.00 2009-09-15 10:47:00.000 258 494.62 8832.33 53369.33 88888.00 2009-09-15 10:48:00.000 258 494.46 8831.81 53372.51 88888.00 2009-09-15 10:49:00.000 258 494.38 8829.22 53375.85 88888.00 2009-09-15 10:50:00.000 258 494.01 8826.07 53377.86 88888.00 2009-09-15 10:51:00.000 258 494.32 8829.61 53377.86 88888.00 2009-09-15 10:52:00.000 258 494.50 8831.45 53379.39 88888.00 2009-09-15 10:53:00.000 258 495.29 8836.92 53379.71 88888.00 2009-09-15 10:54:00.000 258 496.08 8840.73 53380.23 88888.00 2009-09-15 10:55:00.000 258 496.67 8843.05 53380.68 88888.00 2009-09-15 10:56:00.000 258 496.89 8843.86 53380.47 88888.00 2009-09-15 10:57:00.000 258 497.02 8845.13 53379.47 88888.00 2009-09-15 10:58:00.000 258 497.39 8847.25 53377.34 88888.00 2009-09-15 10:59:00.000 258 496.20 8845.46 53375.61 88888.00 2009-09-15 11:00:00.000 258 495.45 8845.63 53371.34 88888.00 2009-09-15 11:01:00.000 258 495.12 8847.57 53368.61 88888.00 2009-09-15 11:02:00.000 258 495.13 8848.96 53366.63 88888.00 2009-09-15 11:03:00.000 258 495.41 8849.45 53365.75 88888.00 2009-09-15 11:04:00.000 258 494.96 8845.94 53365.55 88888.00 2009-09-15 11:05:00.000 258 494.16 8842.65 53364.26 88888.00 2009-09-15 11:06:00.000 258 493.62 8840.56 53362.49 88888.00 2009-09-15 11:07:00.000 258 493.60 8839.25 53361.81 88888.00 2009-09-15 11:08:00.000 258 493.66 8841.92 53360.36 88888.00 2009-09-15 11:09:00.000 258 493.33 8840.75 53360.96 88888.00 2009-09-15 11:10:00.000 258 492.56 8838.26 53360.92 88888.00 2009-09-15 11:11:00.000 258 492.28 8838.45 53361.24 88888.00 2009-09-15 11:12:00.000 258 492.69 8836.80 53363.78 88888.00 2009-09-15 11:13:00.000 258 492.20 8833.24 53365.67 88888.00 2009-09-15 11:14:00.000 258 491.65 8832.67 53366.31 88888.00 2009-09-15 11:15:00.000 258 491.50 8834.33 53368.16 88888.00 2009-09-15 11:16:00.000 258 492.39 8834.64 53373.72 88888.00 2009-09-15 11:17:00.000 258 493.43 8835.95 53378.46 88888.00 2009-09-15 11:18:00.000 258 494.42 8839.00 53382.12 88888.00 2009-09-15 11:19:00.000 258 495.40 8841.82 53387.64 88888.00 2009-09-15 11:20:00.000 258 495.88 8843.62 53391.82 88888.00 2009-09-15 11:21:00.000 258 496.54 8844.72 53394.48 88888.00 2009-09-15 11:22:00.000 258 497.60 8845.47 53395.96 88888.00 2009-09-15 11:23:00.000 258 498.02 8845.45 53396.25 88888.00 2009-09-15 11:24:00.000 258 498.71 8849.89 53395.04 88888.00 2009-09-15 11:25:00.000 258 498.73 8850.88 53395.24 88888.00 2009-09-15 11:26:00.000 258 498.17 8853.28 53393.35 88888.00 2009-09-15 11:27:00.000 258 497.02 8854.59 53392.95 88888.00 2009-09-15 11:28:00.000 258 496.18 8855.76 53390.85 88888.00 2009-09-15 11:29:00.000 258 495.66 8861.66 53389.08 88888.00 2009-09-15 11:30:00.000 258 495.64 8866.75 53391.26 88888.00 2009-09-15 11:31:00.000 258 495.60 8867.90 53395.72 88888.00 2009-09-15 11:32:00.000 258 496.14 8866.25 53399.67 88888.00 2009-09-15 11:33:00.000 258 495.79 8862.62 53399.75 88888.00 2009-09-15 11:34:00.000 258 495.41 8864.00 53396.08 88888.00 2009-09-15 11:35:00.000 258 494.61 8869.81 53393.63 88888.00 2009-09-15 11:36:00.000 258 494.77 8873.00 53396.49 88888.00 2009-09-15 11:37:00.000 258 494.60 8874.47 53400.39 88888.00 2009-09-15 11:38:00.000 258 494.04 8875.28 53402.16 88888.00 2009-09-15 11:39:00.000 258 494.07 8877.63 53403.09 88888.00 2009-09-15 11:40:00.000 258 493.88 8876.51 53404.61 88888.00 2009-09-15 11:41:00.000 258 493.46 8873.71 53403.61 88888.00 2009-09-15 11:42:00.000 258 492.58 8873.84 53400.99 88888.00 2009-09-15 11:43:00.000 258 491.82 8875.33 53399.02 88888.00 2009-09-15 11:44:00.000 258 491.46 8874.48 53398.50 88888.00 2009-09-15 11:45:00.000 258 491.82 8872.62 53398.14 88888.00 2009-09-15 11:46:00.000 258 492.38 8869.22 53397.53 88888.00 2009-09-15 11:47:00.000 258 492.67 8867.56 53396.21 88888.00 2009-09-15 11:48:00.000 258 492.68 8869.27 53394.19 88888.00 2009-09-15 11:49:00.000 258 492.75 8869.16 53393.83 88888.00 2009-09-15 11:50:00.000 258 493.81 8869.27 53394.15 88888.00 2009-09-15 11:51:00.000 258 495.04 8867.44 53396.21 88888.00 2009-09-15 11:52:00.000 258 495.55 8866.27 53398.06 88888.00 2009-09-15 11:53:00.000 258 495.91 8863.70 53399.26 88888.00 2009-09-15 11:54:00.000 258 496.28 8863.07 53399.14 88888.00 2009-09-15 11:55:00.000 258 496.77 8861.54 53399.26 88888.00 2009-09-15 11:56:00.000 258 496.90 8859.16 53398.14 88888.00 2009-09-15 11:57:00.000 258 497.16 8858.18 53396.37 88888.00 2009-09-15 11:58:00.000 258 496.62 8858.91 53393.39 88888.00 2009-09-15 11:59:00.000 258 495.53 8858.64 53391.18 88888.00 2009-09-15 12:00:00.000 258 494.81 8857.54 53388.76 88888.00 2009-09-15 12:01:00.000 258 494.50 8858.28 53386.67 88888.00 2009-09-15 12:02:00.000 258 494.48 8859.79 53384.78 88888.00 2009-09-15 12:03:00.000 258 494.38 8860.62 53383.65 88888.00 2009-09-15 12:04:00.000 258 494.56 8861.54 53383.49 88888.00 2009-09-15 12:05:00.000 258 495.23 8861.21 53384.86 88888.00 2009-09-15 12:06:00.000 258 495.92 8861.51 53386.79 88888.00 2009-09-15 12:07:00.000 258 496.69 8859.27 53389.89 88888.00 2009-09-15 12:08:00.000 258 497.24 8856.15 53391.70 88888.00 2009-09-15 12:09:00.000 258 497.32 8853.73 53391.26 88888.00 2009-09-15 12:10:00.000 258 497.17 8851.54 53389.77 88888.00 2009-09-15 12:11:00.000 258 496.77 8849.81 53387.96 88888.00 2009-09-15 12:12:00.000 258 496.99 8848.55 53387.19 88888.00 2009-09-15 12:13:00.000 258 497.50 8847.38 53387.47 88888.00 2009-09-15 12:14:00.000 258 497.48 8845.35 53387.47 88888.00 2009-09-15 12:15:00.000 258 497.46 8843.68 53386.15 88888.00 2009-09-15 12:16:00.000 258 497.41 8843.48 53384.42 88888.00 2009-09-15 12:17:00.000 258 497.42 8843.72 53383.29 88888.00 2009-09-15 12:18:00.000 258 497.59 8843.68 53382.93 88888.00 2009-09-15 12:19:00.000 258 497.68 8843.77 53383.01 88888.00 2009-09-15 12:20:00.000 258 497.60 8844.64 53382.73 88888.00 2009-09-15 12:21:00.000 258 497.30 8844.86 53382.89 88888.00 2009-09-15 12:22:00.000 258 497.28 8845.50 53383.05 88888.00 2009-09-15 12:23:00.000 258 497.49 8845.75 53383.61 88888.00 2009-09-15 12:24:00.000 258 497.45 8844.95 53384.05 88888.00 2009-09-15 12:25:00.000 258 497.15 8844.62 53383.97 88888.00 2009-09-15 12:26:00.000 258 497.16 8844.66 53383.69 88888.00 2009-09-15 12:27:00.000 258 497.23 8843.91 53384.10 88888.00 2009-09-15 12:28:00.000 258 497.25 8842.84 53383.41 88888.00 2009-09-15 12:29:00.000 258 496.89 8843.90 53381.92 88888.00 2009-09-15 12:30:00.000 258 496.60 8845.52 53380.47 88888.00 2009-09-15 12:31:00.000 258 496.21 8847.57 53379.95 88888.00 2009-09-15 12:32:00.000 258 496.36 8848.17 53381.20 88888.00 2009-09-15 12:33:00.000 258 496.81 8848.03 53382.97 88888.00 2009-09-15 12:34:00.000 258 497.34 8850.07 53383.49 88888.00 2009-09-15 12:35:00.000 258 497.30 8850.79 53384.62 88888.00 2009-09-15 12:36:00.000 258 497.07 8850.26 53385.06 88888.00 2009-09-15 12:37:00.000 258 497.21 8849.91 53384.14 88888.00 2009-09-15 12:38:00.000 258 497.13 8851.14 53382.41 88888.00 2009-09-15 12:39:00.000 258 496.79 8851.45 53381.04 88888.00 2009-09-15 12:40:00.000 258 496.14 8851.38 53379.79 88888.00 2009-09-15 12:41:00.000 258 495.84 8851.45 53378.62 88888.00 2009-09-15 12:42:00.000 258 495.62 8852.00 53377.62 88888.00 2009-09-15 12:43:00.000 258 495.30 8853.78 53376.41 88888.00 2009-09-15 12:44:00.000 258 494.60 8857.05 53375.69 88888.00 2009-09-15 12:45:00.000 258 494.48 8859.51 53376.69 88888.00 2009-09-15 12:46:00.000 258 494.56 8862.06 53378.10 88888.00 2009-09-15 12:47:00.000 258 494.47 8864.28 53379.83 88888.00 2009-09-15 12:48:00.000 258 494.04 8866.77 53380.55 88888.00 2009-09-15 12:49:00.000 258 493.21 8867.86 53381.64 88888.00 2009-09-15 12:50:00.000 258 492.85 8868.92 53382.37 88888.00 2009-09-15 12:51:00.000 258 492.44 8873.96 53382.65 88888.00 2009-09-15 12:52:00.000 258 491.45 8879.81 53383.29 88888.00 2009-09-15 12:53:00.000 258 490.60 8884.79 53384.62 88888.00 2009-09-15 12:54:00.000 258 489.29 8889.72 53385.38 88888.00 2009-09-15 12:55:00.000 258 488.40 8893.59 53386.19 88888.00 2009-09-15 12:56:00.000 258 487.97 8896.60 53387.64 88888.00 2009-09-15 12:57:00.000 258 488.08 8902.52 53389.53 88888.00 2009-09-15 12:58:00.000 258 487.75 8912.29 53391.66 88888.00 2009-09-15 12:59:00.000 258 486.51 8913.81 53395.44 88888.00 2009-09-15 13:00:00.000 258 484.97 8916.55 53396.21 88888.00 2009-09-15 13:01:00.000 258 484.65 8917.02 53397.86 88888.00 2009-09-15 13:02:00.000 258 484.41 8920.15 53397.25 88888.00 2009-09-15 13:03:00.000 258 483.94 8925.38 53395.28 88888.00 2009-09-15 13:04:00.000 258 483.29 8931.17 53393.87 88888.00 2009-09-15 13:05:00.000 258 483.87 8934.17 53394.96 88888.00 2009-09-15 13:06:00.000 258 483.41 8934.31 53394.96 88888.00 2009-09-15 13:07:00.000 258 483.07 8940.55 53392.95 88888.00 2009-09-15 13:08:00.000 258 482.78 8946.94 53393.15 88888.00 2009-09-15 13:09:00.000 258 482.52 8947.09 53394.80 88888.00 2009-09-15 13:10:00.000 258 482.00 8945.77 53395.20 88888.00 2009-09-15 13:11:00.000 258 481.35 8947.30 53394.44 88888.00 2009-09-15 13:12:00.000 258 480.76 8949.43 53392.99 88888.00 2009-09-15 13:13:00.000 258 480.86 8950.51 53392.50 88888.00 2009-09-15 13:14:00.000 258 481.39 8950.60 53393.19 88888.00 2009-09-15 13:15:00.000 258 481.61 8955.85 53393.43 88888.00 2009-09-15 13:16:00.000 258 482.65 8960.21 53395.36 88888.00 2009-09-15 13:17:00.000 258 483.80 8960.28 53397.65 88888.00 2009-09-15 13:18:00.000 258 484.51 8959.63 53398.50 88888.00 2009-09-15 13:19:00.000 258 484.41 8959.38 53397.81 88888.00 2009-09-15 13:20:00.000 258 484.97 8957.37 53397.29 88888.00 2009-09-15 13:21:00.000 258 485.46 8950.47 53397.13 88888.00 2009-09-15 13:22:00.000 258 485.29 8947.88 53393.91 88888.00 2009-09-15 13:23:00.000 258 485.73 8946.38 53392.95 88888.00 2009-09-15 13:24:00.000 258 486.58 8942.31 53392.46 88888.00 2009-09-15 13:25:00.000 258 488.38 8939.82 53392.91 88888.00 2009-09-15 13:26:00.000 258 489.59 8932.82 53394.27 88888.00 2009-09-15 13:27:00.000 258 489.39 8924.94 53391.98 88888.00 2009-09-15 13:28:00.000 258 487.47 8924.93 53386.31 88888.00 2009-09-15 13:29:00.000 258 485.81 8926.95 53381.00 88888.00 2009-09-15 13:30:00.000 258 485.75 8929.13 53378.14 88888.00 2009-09-15 13:31:00.000 258 485.38 8932.66 53377.54 88888.00 2009-09-15 13:32:00.000 258 484.51 8936.37 53377.86 88888.00 2009-09-15 13:33:00.000 258 484.16 8941.33 53379.67 88888.00 2009-09-15 13:34:00.000 258 483.02 8945.52 53379.35 88888.00 2009-09-15 13:35:00.000 258 483.36 8947.23 53380.64 88888.00 2009-09-15 13:36:00.000 258 483.30 8943.57 53382.08 88888.00 2009-09-15 13:37:00.000 258 483.63 8942.55 53381.40 88888.00 2009-09-15 13:38:00.000 258 483.14 8945.28 53381.68 88888.00 2009-09-15 13:39:00.000 258 482.91 8948.53 53382.69 88888.00 2009-09-15 13:40:00.000 258 482.30 8950.78 53381.84 88888.00 2009-09-15 13:41:00.000 258 482.89 8949.49 53380.88 88888.00 2009-09-15 13:42:00.000 258 483.88 8945.34 53380.47 88888.00 2009-09-15 13:43:00.000 258 483.31 8943.77 53378.18 88888.00 2009-09-15 13:44:00.000 258 482.97 8943.05 53376.29 88888.00 2009-09-15 13:45:00.000 258 484.18 8947.33 53376.25 88888.00 2009-09-15 13:46:00.000 258 485.80 8949.84 53377.82 88888.00 2009-09-15 13:47:00.000 258 484.71 8954.31 53376.85 88888.00 2009-09-15 13:48:00.000 258 484.59 8959.15 53375.81 88888.00 2009-09-15 13:49:00.000 258 485.85 8959.70 53377.78 88888.00 2009-09-15 13:50:00.000 258 485.40 8957.58 53376.81 88888.00 2009-09-15 13:51:00.000 258 484.89 8958.60 53374.52 88888.00 2009-09-15 13:52:00.000 258 486.45 8962.62 53374.16 88888.00 2009-09-15 13:53:00.000 258 486.78 8962.63 53373.67 88888.00 2009-09-15 13:54:00.000 258 485.51 8966.57 53369.65 88888.00 2009-09-15 13:55:00.000 258 484.84 8971.56 53367.96 88888.00 2009-09-15 13:56:00.000 258 484.07 8973.33 53368.69 88888.00 2009-09-15 13:57:00.000 258 484.77 8977.88 53371.70 88888.00 2009-09-15 13:58:00.000 258 486.50 8977.89 53373.80 88888.00 2009-09-15 13:59:00.000 258 486.88 8977.94 53369.17 88888.00 2009-09-15 14:00:00.000 258 486.67 8979.68 53363.98 88888.00 2009-09-15 14:01:00.000 258 487.00 8978.38 53362.17 88888.00 2009-09-15 14:02:00.000 258 487.79 8982.58 53358.95 88888.00 2009-09-15 14:03:00.000 258 486.23 8985.31 53353.04 88888.00 2009-09-15 14:04:00.000 258 485.16 8986.40 53350.74 88888.00 2009-09-15 14:05:00.000 258 485.92 8988.25 53352.07 88888.00 2009-09-15 14:06:00.000 258 488.60 8987.93 53353.80 88888.00 2009-09-15 14:07:00.000 258 488.28 8986.84 53349.74 88888.00 2009-09-15 14:08:00.000 258 487.09 8986.37 53346.32 88888.00 2009-09-15 14:09:00.000 258 486.65 8987.59 53343.90 88888.00 2009-09-15 14:10:00.000 258 487.02 8987.68 53339.56 88888.00 2009-09-15 14:11:00.000 258 485.50 8984.78 53338.95 88888.00 2009-09-15 14:12:00.000 258 488.63 8984.75 53341.17 88888.00 2009-09-15 14:13:00.000 258 490.13 8980.46 53342.94 88888.00 2009-09-15 14:14:00.000 258 488.20 8974.68 53340.04 88888.00 2009-09-15 14:15:00.000 258 485.42 8970.74 53342.21 88888.00 2009-09-15 14:16:00.000 258 484.48 8970.56 53342.86 88888.00 2009-09-15 14:17:00.000 258 486.44 8970.65 53343.74 88888.00 2009-09-15 14:18:00.000 258 489.03 8974.50 53342.90 88888.00 2009-09-15 14:19:00.000 258 486.71 8976.98 53341.65 88888.00 2009-09-15 14:20:00.000 258 483.61 8980.11 53338.99 88888.00 2009-09-15 14:21:00.000 258 486.30 8986.11 53342.05 88888.00 2009-09-15 14:22:00.000 258 490.09 8988.25 53347.89 88888.00 2009-09-15 14:23:00.000 258 491.81 8983.30 53350.06 88888.00 2009-09-15 14:24:00.000 258 492.28 8975.16 53347.24 88888.00 2009-09-15 14:25:00.000 258 490.28 8967.15 53342.17 88888.00 2009-09-15 14:26:00.000 258 489.25 8961.75 53339.44 88888.00 2009-09-15 14:27:00.000 258 489.18 8961.83 53339.84 88888.00 2009-09-15 14:28:00.000 258 489.97 8958.31 53340.04 88888.00 2009-09-15 14:29:00.000 258 490.25 8960.23 53340.48 88888.00 2009-09-15 14:30:00.000 258 490.47 8961.07 53341.97 88888.00 2009-09-15 14:31:00.000 258 490.98 8960.41 53343.30 88888.00 2009-09-15 14:32:00.000 258 491.44 8963.29 53343.06 88888.00 2009-09-15 14:33:00.000 258 490.30 8961.07 53340.88 88888.00 2009-09-15 14:34:00.000 258 489.90 8960.93 53332.92 88888.00 2009-09-15 14:35:00.000 258 486.69 8963.07 53325.03 88888.00 2009-09-15 14:36:00.000 258 484.76 8961.42 53321.85 88888.00 2009-09-15 14:37:00.000 258 484.66 8962.41 53320.73 88888.00 2009-09-15 14:38:00.000 258 483.33 8962.70 53320.08 88888.00 2009-09-15 14:39:00.000 258 481.00 8963.23 53319.00 88888.00 2009-09-15 14:40:00.000 258 480.72 8970.66 53316.30 88888.00 2009-09-15 14:41:00.000 258 483.02 8974.30 53321.05 88888.00 2009-09-15 14:42:00.000 258 485.83 8974.09 53322.58 88888.00 2009-09-15 14:43:00.000 258 482.48 8969.35 53317.55 88888.00 2009-09-15 14:44:00.000 258 479.40 8966.10 53310.23 88888.00 2009-09-15 14:45:00.000 258 479.23 8968.96 53310.71 88888.00 2009-09-15 14:46:00.000 258 480.45 8974.47 53312.64 88888.00 2009-09-15 14:47:00.000 258 480.94 8973.85 53311.55 88888.00 2009-09-15 14:48:00.000 258 480.29 8969.30 53306.65 88888.00 2009-09-15 14:49:00.000 258 475.60 8968.28 53298.40 88888.00 2009-09-15 14:50:00.000 258 477.32 8973.05 53297.83 88888.00 2009-09-15 14:51:00.000 258 479.96 8974.70 53300.09 88888.00 2009-09-15 14:52:00.000 258 481.65 8975.97 53295.38 88888.00 2009-09-15 14:53:00.000 258 479.72 8981.57 53288.42 88888.00 2009-09-15 14:54:00.000 258 479.31 8980.05 53289.23 88888.00 2009-09-15 14:55:00.000 258 482.02 8976.97 53290.35 88888.00 2009-09-15 14:56:00.000 258 480.77 8981.51 53279.65 88888.00 2009-09-15 14:57:00.000 258 478.32 8986.86 53273.86 88888.00 2009-09-15 14:58:00.000 258 478.86 8982.38 53277.96 88888.00 2009-09-15 14:59:00.000 258 482.55 8979.41 53281.42 88888.00 2009-09-15 15:00:00.000 258 484.22 8976.08 53277.20 88888.00 2009-09-15 15:01:00.000 258 481.07 8971.54 53266.73 88888.00 2009-09-15 15:02:00.000 258 476.42 8963.13 53264.84 88888.00 2009-09-15 15:03:00.000 258 477.68 8972.98 53270.48 88888.00 2009-09-15 15:04:00.000 258 478.91 8976.38 53271.92 88888.00 2009-09-15 15:05:00.000 258 475.44 8973.05 53265.61 88888.00 2009-09-15 15:06:00.000 258 473.94 8975.76 53267.26 88888.00 2009-09-15 15:07:00.000 258 478.19 8972.39 53280.74 88888.00 2009-09-15 15:08:00.000 258 480.32 8955.90 53282.02 88888.00 2009-09-15 15:09:00.000 258 481.34 8951.08 53273.98 88888.00 2009-09-15 15:10:00.000 258 479.24 8952.22 53260.06 88888.00 2009-09-15 15:11:00.000 258 474.54 8954.31 53252.25 88888.00 2009-09-15 15:12:00.000 258 476.32 8956.49 53250.32 88888.00 2009-09-15 15:13:00.000 258 477.29 8964.18 53255.99 88888.00 2009-09-15 15:14:00.000 258 478.60 8961.95 53264.24 88888.00 2009-09-15 15:15:00.000 258 480.32 8952.80 53267.06 88888.00 2009-09-15 15:16:00.000 258 477.94 8943.37 53258.65 88888.00 2009-09-15 15:17:00.000 258 478.03 8941.10 53250.28 88888.00 2009-09-15 15:18:00.000 258 474.54 8931.81 53246.38 88888.00 2009-09-15 15:19:00.000 258 475.83 8936.41 53249.88 88888.00 2009-09-15 15:20:00.000 258 478.56 8955.66 53256.60 88888.00 2009-09-15 15:21:00.000 258 477.28 8962.95 53259.81 88888.00 2009-09-15 15:22:00.000 258 478.82 8953.52 53258.21 88888.00 2009-09-15 15:23:00.000 258 478.58 8947.83 53255.11 88888.00 2009-09-15 15:24:00.000 258 479.79 8945.16 53254.91 88888.00 2009-09-15 15:25:00.000 258 480.05 8950.69 53255.23 88888.00 2009-09-15 15:26:00.000 258 480.23 8959.20 53255.51 88888.00 2009-09-15 15:27:00.000 258 481.25 8953.98 53262.35 88888.00 2009-09-15 15:28:00.000 258 484.83 8953.83 53271.96 88888.00 2009-09-15 15:29:00.000 258 489.53 8950.27 53277.40 88888.00 2009-09-15 15:30:00.000 258 491.12 8947.30 53272.57 88888.00 2009-09-15 15:31:00.000 258 493.27 8947.96 53274.66 88888.00 2009-09-15 15:32:00.000 258 496.42 8938.61 53281.02 88888.00 2009-09-15 15:33:00.000 258 496.27 8935.86 53277.76 88888.00 2009-09-15 15:34:00.000 258 494.34 8932.34 53275.34 88888.00 2009-09-15 15:35:00.000 258 494.10 8931.81 53274.82 88888.00 2009-09-15 15:36:00.000 258 495.67 8940.93 53272.97 88888.00 2009-09-15 15:37:00.000 258 498.41 8953.08 53272.49 88888.00 2009-09-15 15:38:00.000 258 501.03 8964.47 53270.11 88888.00 2009-09-15 15:39:00.000 258 502.85 8961.16 53274.86 88888.00 2009-09-15 15:40:00.000 258 502.90 8949.59 53282.83 88888.00 2009-09-15 15:41:00.000 258 505.89 8943.36 53290.67 88888.00 2009-09-15 15:42:00.000 258 508.41 8936.15 53294.78 88888.00 2009-09-15 15:43:00.000 258 509.99 8928.83 53295.86 88888.00 2009-09-15 15:44:00.000 258 508.43 8923.67 53291.84 88888.00 2009-09-15 15:45:00.000 258 505.28 8927.83 53285.20 88888.00 2009-09-15 15:46:00.000 258 499.59 8953.16 53271.68 88888.00 2009-09-15 15:47:00.000 258 499.49 8994.34 53279.77 88888.00 2009-09-15 15:48:00.000 258 502.74 8996.82 53298.76 88888.00 2009-09-15 15:49:00.000 258 500.20 8983.00 53303.51 88888.00 2009-09-15 15:50:00.000 258 500.59 8971.84 53307.41 88888.00 2009-09-15 15:51:00.000 258 502.76 8967.52 53308.38 88888.00 2009-09-15 15:52:00.000 258 503.24 8953.50 53313.89 88888.00 2009-09-15 15:53:00.000 258 502.67 8932.41 53319.24 88888.00 2009-09-15 15:54:00.000 258 502.56 8914.08 53320.69 88888.00 2009-09-15 15:55:00.000 258 501.94 8904.51 53318.72 88888.00 2009-09-15 15:56:00.000 258 501.12 8900.43 53315.38 88888.00 2009-09-15 15:57:00.000 258 501.81 8900.65 53313.73 88888.00 2009-09-15 15:58:00.000 258 502.45 8904.73 53314.21 88888.00 2009-09-15 15:59:00.000 258 502.34 8915.18 53312.72 88888.00 2009-09-15 16:00:00.000 258 504.15 8926.63 53315.42 88888.00 2009-09-15 16:01:00.000 258 506.80 8932.19 53318.72 88888.00 2009-09-15 16:02:00.000 258 505.88 8938.55 53317.91 88888.00 2009-09-15 16:03:00.000 258 502.93 8942.68 53321.77 88888.00 2009-09-15 16:04:00.000 258 503.81 8943.27 53329.86 88888.00 2009-09-15 16:05:00.000 258 504.08 8943.28 53334.04 88888.00 2009-09-15 16:06:00.000 258 501.37 8940.83 53334.41 88888.00 2009-09-15 16:07:00.000 258 498.11 8938.44 53339.72 88888.00 2009-09-15 16:08:00.000 258 500.15 8932.43 53353.96 88888.00 2009-09-15 16:09:00.000 258 504.94 8932.54 53359.31 88888.00 2009-09-15 16:10:00.000 258 505.40 8935.27 53354.36 88888.00 2009-09-15 16:11:00.000 258 505.55 8932.49 53354.04 88888.00 2009-09-15 16:12:00.000 258 505.45 8924.93 53353.60 88888.00 2009-09-15 16:13:00.000 258 505.20 8917.77 53350.66 88888.00 2009-09-15 16:14:00.000 258 503.92 8914.57 53346.52 88888.00 2009-09-15 16:15:00.000 258 502.97 8915.41 53342.94 88888.00 2009-09-15 16:16:00.000 258 501.64 8916.35 53341.41 88888.00 2009-09-15 16:17:00.000 258 500.53 8915.91 53342.33 88888.00 2009-09-15 16:18:00.000 258 499.97 8918.19 53343.54 88888.00 2009-09-15 16:19:00.000 258 498.41 8916.90 53344.71 88888.00 2009-09-15 16:20:00.000 258 498.21 8914.43 53346.96 88888.00 2009-09-15 16:21:00.000 258 498.54 8912.17 53348.25 88888.00 2009-09-15 16:22:00.000 258 498.84 8910.00 53347.97 88888.00 2009-09-15 16:23:00.000 258 498.78 8907.37 53347.80 88888.00 2009-09-15 16:24:00.000 258 499.32 8907.19 53349.74 88888.00 2009-09-15 16:25:00.000 258 499.88 8903.48 53353.72 88888.00 2009-09-15 16:26:00.000 258 500.57 8899.05 53356.62 88888.00 2009-09-15 16:27:00.000 258 500.80 8898.31 53357.26 88888.00 2009-09-15 16:28:00.000 258 500.78 8902.32 53355.53 88888.00 2009-09-15 16:29:00.000 258 501.43 8906.00 53355.89 88888.00 2009-09-15 16:30:00.000 258 501.12 8904.88 53357.74 88888.00 2009-09-15 16:31:00.000 258 500.34 8900.87 53359.35 88888.00 2009-09-15 16:32:00.000 258 500.29 8895.78 53360.24 88888.00 2009-09-15 16:33:00.000 258 499.89 8889.17 53361.44 88888.00 2009-09-15 16:34:00.000 258 499.14 8882.54 53360.88 88888.00 2009-09-15 16:35:00.000 258 498.85 8876.01 53359.51 88888.00 2009-09-15 16:36:00.000 258 498.61 8872.94 53357.50 88888.00 2009-09-15 16:37:00.000 258 498.02 8870.21 53356.45 88888.00 2009-09-15 16:38:00.000 258 497.54 8867.37 53356.17 88888.00 2009-09-15 16:39:00.000 258 497.41 8865.62 53356.45 88888.00 2009-09-15 16:40:00.000 258 497.14 8862.95 53356.82 88888.00 2009-09-15 16:41:00.000 258 496.91 8861.19 53356.13 88888.00 2009-09-15 16:42:00.000 258 496.64 8862.29 53354.32 88888.00 2009-09-15 16:43:00.000 258 496.40 8865.86 53351.79 88888.00 2009-09-15 16:44:00.000 258 495.95 8870.50 53348.97 88888.00 2009-09-15 16:45:00.000 258 495.33 8872.70 53348.05 88888.00 2009-09-15 16:46:00.000 258 494.24 8873.10 53346.32 88888.00 2009-09-15 16:47:00.000 258 493.27 8870.96 53345.79 88888.00 2009-09-15 16:48:00.000 258 492.41 8869.18 53344.38 88888.00 2009-09-15 16:49:00.000 258 492.68 8869.83 53345.47 88888.00 2009-09-15 16:50:00.000 258 494.43 8869.37 53350.30 88888.00 2009-09-15 16:51:00.000 258 495.84 8868.90 53354.32 88888.00 2009-09-15 16:52:00.000 258 496.23 8869.24 53355.49 88888.00 2009-09-15 16:53:00.000 258 495.93 8871.65 53354.24 88888.00 2009-09-15 16:54:00.000 258 495.31 8872.14 53353.04 88888.00 2009-09-15 16:55:00.000 258 495.35 8872.74 53353.96 88888.00 2009-09-15 16:56:00.000 258 495.93 8873.40 53356.82 88888.00 2009-09-15 16:57:00.000 258 496.87 8874.27 53360.44 88888.00 2009-09-15 16:58:00.000 258 497.25 8873.68 53361.85 88888.00 2009-09-15 16:59:00.000 258 497.66 8870.32 53362.89 88888.00 2009-09-15 17:00:00.000 258 497.67 8866.11 53362.49 88888.00 2009-09-15 17:01:00.000 258 497.31 8864.15 53361.20 88888.00 2009-09-15 17:02:00.000 258 497.53 8863.04 53361.48 88888.00 2009-09-15 17:03:00.000 258 497.57 8860.66 53361.60 88888.00 2009-09-15 17:04:00.000 258 497.26 8860.13 53360.24 88888.00 2009-09-15 17:05:00.000 258 497.73 8861.86 53360.24 88888.00 2009-09-15 17:06:00.000 258 498.04 8861.83 53362.13 88888.00 2009-09-15 17:07:00.000 258 498.01 8858.92 53364.18 88888.00 2009-09-15 17:08:00.000 258 497.80 8855.26 53364.18 88888.00 2009-09-15 17:09:00.000 258 497.36 8853.21 53363.58 88888.00 2009-09-15 17:10:00.000 258 497.19 8854.24 53362.61 88888.00 2009-09-15 17:11:00.000 258 497.44 8855.64 53362.61 88888.00 2009-09-15 17:12:00.000 258 497.57 8855.77 53362.69 88888.00 2009-09-15 17:13:00.000 258 497.38 8856.83 53362.81 88888.00 2009-09-15 17:14:00.000 258 497.20 8859.09 53362.45 88888.00 2009-09-15 17:15:00.000 258 497.20 8860.64 53362.69 88888.00 2009-09-15 17:16:00.000 258 497.65 8861.41 53363.62 88888.00 2009-09-15 17:17:00.000 258 498.09 8863.30 53364.50 88888.00 2009-09-15 17:18:00.000 258 498.38 8868.00 53364.98 88888.00 2009-09-15 17:19:00.000 258 498.35 8873.80 53365.23 88888.00 2009-09-15 17:20:00.000 258 498.23 8879.40 53366.07 88888.00 2009-09-15 17:21:00.000 258 497.57 8883.59 53367.36 88888.00 2009-09-15 17:22:00.000 258 496.64 8886.34 53367.88 88888.00 2009-09-15 17:23:00.000 258 495.81 8885.32 53368.61 88888.00 2009-09-15 17:24:00.000 258 495.59 8883.72 53368.65 88888.00 2009-09-15 17:25:00.000 258 495.49 8883.08 53368.44 88888.00 2009-09-15 17:26:00.000 258 495.08 8883.47 53367.76 88888.00 2009-09-15 17:27:00.000 258 494.40 8881.65 53367.12 88888.00 2009-09-15 17:28:00.000 258 494.21 8877.63 53365.91 88888.00 2009-09-15 17:29:00.000 258 494.15 8874.85 53363.54 88888.00 2009-09-15 17:30:00.000 258 494.12 8873.57 53359.03 88888.00 2009-09-15 17:31:00.000 258 493.56 8870.89 53354.56 88888.00 2009-09-15 17:32:00.000 258 492.53 8868.79 53351.22 88888.00 2009-09-15 17:33:00.000 258 491.40 8867.80 53350.58 88888.00 2009-09-15 17:34:00.000 258 490.64 8868.61 53351.71 88888.00 2009-09-15 17:35:00.000 258 490.47 8872.74 53353.96 88888.00 2009-09-15 17:36:00.000 258 491.06 8876.77 53356.70 88888.00 2009-09-15 17:37:00.000 258 491.98 8879.75 53359.31 88888.00 2009-09-15 17:38:00.000 258 492.65 8880.80 53361.24 88888.00 2009-09-15 17:39:00.000 258 493.81 8882.23 53363.13 88888.00 2009-09-15 17:40:00.000 258 495.05 8882.99 53365.59 88888.00 2009-09-15 17:41:00.000 258 496.27 8882.20 53367.48 88888.00 2009-09-15 17:42:00.000 258 496.82 8879.83 53368.28 88888.00 2009-09-15 17:43:00.000 258 496.77 8878.56 53367.32 88888.00 2009-09-15 17:44:00.000 258 495.74 8878.28 53366.39 88888.00 2009-09-15 17:45:00.000 258 495.42 8877.36 53368.85 88888.00 2009-09-15 17:46:00.000 258 496.16 8873.49 53371.70 88888.00 2009-09-15 17:47:00.000 258 496.88 8868.86 53372.71 88888.00 2009-09-15 17:48:00.000 258 497.51 8863.28 53372.55 88888.00 2009-09-15 17:49:00.000 258 497.46 8859.54 53371.70 88888.00 2009-09-15 17:50:00.000 258 497.43 8858.94 53371.66 88888.00 2009-09-15 17:51:00.000 258 497.27 8858.30 53373.39 88888.00 2009-09-15 17:52:00.000 258 497.31 8856.19 53374.88 88888.00 2009-09-15 17:53:00.000 258 497.36 8853.02 53374.92 88888.00 2009-09-15 17:54:00.000 258 496.92 8850.22 53372.91 88888.00 2009-09-15 17:55:00.000 258 496.48 8849.84 53369.89 88888.00 2009-09-15 17:56:00.000 258 496.71 8851.84 53367.64 88888.00 2009-09-15 17:57:00.000 258 496.90 8854.03 53365.63 88888.00 2009-09-15 17:58:00.000 258 496.56 8854.66 53362.85 88888.00 2009-09-15 17:59:00.000 258 496.18 8855.44 53360.04 88888.00 2009-09-15 18:00:00.000 258 495.95 8855.63 53358.79 88888.00 2009-09-15 18:01:00.000 258 495.98 8855.55 53359.47 88888.00 2009-09-15 18:02:00.000 258 496.30 8856.20 53360.48 88888.00 2009-09-15 18:03:00.000 258 496.39 8856.24 53361.44 88888.00 2009-09-15 18:04:00.000 258 496.51 8855.37 53362.53 88888.00 2009-09-15 18:05:00.000 258 496.38 8854.01 53363.62 88888.00 2009-09-15 18:06:00.000 258 496.29 8852.38 53364.46 88888.00 2009-09-15 18:07:00.000 258 496.18 8850.39 53364.70 88888.00 2009-09-15 18:08:00.000 258 496.13 8847.84 53364.58 88888.00 2009-09-15 18:09:00.000 258 495.92 8845.41 53364.22 88888.00 2009-09-15 18:10:00.000 258 495.58 8843.41 53363.46 88888.00 2009-09-15 18:11:00.000 258 495.04 8842.36 53363.33 88888.00 2009-09-15 18:12:00.000 258 494.87 8840.68 53363.82 88888.00 2009-09-15 18:13:00.000 258 494.96 8839.10 53364.74 88888.00 2009-09-15 18:14:00.000 258 494.72 8837.22 53365.06 88888.00 2009-09-15 18:15:00.000 258 494.48 8835.82 53365.02 88888.00 2009-09-15 18:16:00.000 258 494.04 8835.53 53364.66 88888.00 2009-09-15 18:17:00.000 258 493.42 8836.14 53364.46 88888.00 2009-09-15 18:18:00.000 258 493.00 8837.48 53364.74 88888.00 2009-09-15 18:19:00.000 258 492.68 8837.95 53365.51 88888.00 2009-09-15 18:20:00.000 258 492.65 8838.30 53366.63 88888.00 2009-09-15 18:21:00.000 258 493.12 8839.08 53367.72 88888.00 2009-09-15 18:22:00.000 258 493.64 8839.57 53369.13 88888.00 2009-09-15 18:23:00.000 258 494.10 8839.86 53369.97 88888.00 2009-09-15 18:24:00.000 258 494.85 8840.52 53370.74 88888.00 2009-09-15 18:25:00.000 258 495.53 8840.59 53371.66 88888.00 2009-09-15 18:26:00.000 258 495.95 8839.13 53372.75 88888.00 2009-09-15 18:27:00.000 258 495.88 8837.94 53373.51 88888.00 2009-09-15 18:28:00.000 258 495.21 8837.71 53373.55 88888.00 2009-09-15 18:29:00.000 258 494.56 8838.69 53373.07 88888.00 2009-09-15 18:30:00.000 258 494.28 8839.43 53372.59 88888.00 2009-09-15 18:31:00.000 258 493.88 8840.01 53372.15 88888.00 2009-09-15 18:32:00.000 258 493.44 8840.20 53371.82 88888.00 2009-09-15 18:33:00.000 258 493.20 8839.91 53372.07 88888.00 2009-09-15 18:34:00.000 258 493.31 8839.96 53372.75 88888.00 2009-09-15 18:35:00.000 258 493.65 8841.20 53373.39 88888.00 2009-09-15 18:36:00.000 258 494.07 8842.61 53374.32 88888.00 2009-09-15 18:37:00.000 258 494.09 8843.52 53374.76 88888.00 2009-09-15 18:38:00.000 258 493.73 8846.05 53373.15 88888.00 2009-09-15 18:39:00.000 258 494.04 8850.40 53372.95 88888.00 2009-09-15 18:40:00.000 258 494.22 8852.23 53372.87 88888.00 2009-09-15 18:41:00.000 258 494.47 8853.31 53372.07 88888.00 2009-09-15 18:42:00.000 258 494.72 8851.93 53371.06 88888.00 2009-09-15 18:43:00.000 258 494.66 8850.26 53369.25 88888.00 2009-09-15 18:44:00.000 258 494.07 8849.01 53366.92 88888.00 2009-09-15 18:45:00.000 258 493.25 8848.42 53365.06 88888.00 2009-09-15 18:46:00.000 258 492.25 8848.15 53363.42 88888.00 2009-09-15 18:47:00.000 258 491.62 8846.98 53362.45 88888.00 2009-09-15 18:48:00.000 258 491.53 8845.11 53361.56 88888.00 2009-09-15 18:49:00.000 258 491.88 8843.25 53361.60 88888.00 2009-09-15 18:50:00.000 258 492.66 8842.52 53362.29 88888.00 2009-09-15 18:51:00.000 258 493.40 8842.03 53363.42 88888.00 2009-09-15 18:52:00.000 258 494.00 8841.65 53364.62 88888.00 2009-09-15 18:53:00.000 258 494.00 8841.49 53364.94 88888.00 2009-09-15 18:54:00.000 258 493.97 8841.73 53365.19 88888.00 2009-09-15 18:55:00.000 258 494.10 8841.97 53365.99 88888.00 2009-09-15 18:56:00.000 258 494.55 8842.50 53366.63 88888.00 2009-09-15 18:57:00.000 258 494.85 8843.63 53367.60 88888.00 2009-09-15 18:58:00.000 258 494.69 8844.89 53368.00 88888.00 2009-09-15 18:59:00.000 258 494.49 8846.28 53368.28 88888.00 2009-09-15 19:00:00.000 258 494.34 8847.58 53367.56 88888.00 2009-09-15 19:01:00.000 258 493.99 8849.04 53366.79 88888.00 2009-09-15 19:02:00.000 258 493.46 8851.09 53365.79 88888.00 2009-09-15 19:03:00.000 258 492.79 8852.70 53365.06 88888.00 2009-09-15 19:04:00.000 258 492.12 8853.87 53364.54 88888.00 2009-09-15 19:05:00.000 258 491.60 8855.13 53364.18 88888.00 2009-09-15 19:06:00.000 258 491.43 8856.35 53364.58 88888.00 2009-09-15 19:07:00.000 258 491.36 8857.07 53365.31 88888.00 2009-09-15 19:08:00.000 258 491.29 8857.30 53365.59 88888.00 2009-09-15 19:09:00.000 258 491.25 8857.78 53365.67 88888.00 2009-09-15 19:10:00.000 258 491.39 8858.58 53365.47 88888.00 2009-09-15 19:11:00.000 258 491.32 8859.93 53365.39 88888.00 2009-09-15 19:12:00.000 258 491.36 8860.80 53365.75 88888.00 2009-09-15 19:13:00.000 258 491.35 8862.04 53366.03 88888.00 2009-09-15 19:14:00.000 258 491.64 8862.80 53366.59 88888.00 2009-09-15 19:15:00.000 258 492.03 8862.97 53367.44 88888.00 2009-09-15 19:16:00.000 258 492.50 8862.11 53368.12 88888.00 2009-09-15 19:17:00.000 258 492.76 8861.21 53368.93 88888.00 2009-09-15 19:18:00.000 258 492.86 8860.26 53369.65 88888.00 2009-09-15 19:19:00.000 258 493.04 8859.47 53370.82 88888.00 2009-09-15 19:20:00.000 258 493.55 8859.09 53372.39 88888.00 2009-09-15 19:21:00.000 258 494.41 8859.19 53374.60 88888.00 2009-09-15 19:22:00.000 258 495.37 8859.62 53376.81 88888.00 2009-09-15 19:23:00.000 258 496.16 8860.05 53379.75 88888.00 2009-09-15 19:24:00.000 258 496.79 8860.15 53382.73 88888.00 2009-09-15 19:25:00.000 258 497.48 8861.01 53385.34 88888.00 2009-09-15 19:26:00.000 258 498.42 8861.52 53388.00 88888.00 2009-09-15 19:27:00.000 258 499.10 8861.31 53389.49 88888.00 2009-09-15 19:28:00.000 258 499.06 8860.04 53389.12 88888.00 2009-09-15 19:29:00.000 258 498.48 8858.42 53387.23 88888.00 2009-09-15 19:30:00.000 258 498.33 8858.06 53385.46 88888.00 2009-09-15 19:31:00.000 258 498.90 8859.04 53384.90 88888.00 2009-09-15 19:32:00.000 258 499.27 8860.76 53385.06 88888.00 2009-09-15 19:33:00.000 258 499.85 8862.53 53385.83 88888.00 2009-09-15 19:34:00.000 258 500.22 8864.09 53386.59 88888.00 2009-09-15 19:35:00.000 258 499.98 8863.61 53387.23 88888.00 2009-09-15 19:36:00.000 258 499.58 8861.96 53386.35 88888.00 2009-09-15 19:37:00.000 258 499.43 8861.48 53385.10 88888.00 2009-09-15 19:38:00.000 258 499.51 8860.77 53384.01 88888.00 2009-09-15 19:39:00.000 258 499.44 8860.29 53382.12 88888.00 2009-09-15 19:40:00.000 258 499.82 8862.57 53380.07 88888.00 2009-09-15 19:41:00.000 258 500.24 8862.94 53378.91 88888.00 2009-09-15 19:42:00.000 258 500.65 8861.77 53378.58 88888.00 2009-09-15 19:43:00.000 258 500.65 8859.74 53378.42 88888.00 2009-09-15 19:44:00.000 258 500.00 8856.53 53377.86 88888.00 2009-09-15 19:45:00.000 258 499.59 8853.97 53377.18 88888.00 2009-09-15 19:46:00.000 258 499.00 8852.24 53376.33 88888.00 2009-09-15 19:47:00.000 258 498.79 8852.19 53375.45 88888.00 2009-09-15 19:48:00.000 258 498.90 8852.99 53374.84 88888.00 2009-09-15 19:49:00.000 258 498.61 8853.58 53374.76 88888.00 2009-09-15 19:50:00.000 258 498.11 8853.88 53374.08 88888.00 2009-09-15 19:51:00.000 258 497.43 8854.17 53373.07 88888.00 2009-09-15 19:52:00.000 258 496.90 8853.95 53372.67 88888.00 2009-09-15 19:53:00.000 258 496.64 8853.83 53372.71 88888.00 2009-09-15 19:54:00.000 258 496.46 8854.85 53372.83 88888.00 2009-09-15 19:55:00.000 258 496.09 8856.15 53373.15 88888.00 2009-09-15 19:56:00.000 258 495.72 8857.21 53373.15 88888.00 2009-09-15 19:57:00.000 258 495.47 8857.56 53373.43 88888.00 2009-09-15 19:58:00.000 258 495.25 8857.47 53373.59 88888.00 2009-09-15 19:59:00.000 258 495.22 8857.39 53374.24 88888.00 2009-09-15 20:00:00.000 258 495.07 8856.35 53375.12 88888.00 2009-09-15 20:01:00.000 258 494.59 8855.50 53374.52 88888.00 2009-09-15 20:02:00.000 258 494.74 8856.06 53373.84 88888.00 2009-09-15 20:03:00.000 258 495.03 8856.03 53374.00 88888.00 2009-09-15 20:04:00.000 258 495.36 8856.80 53372.63 88888.00 2009-09-15 20:05:00.000 258 495.45 8856.80 53371.98 88888.00 2009-09-15 20:06:00.000 258 495.44 8855.45 53371.42 88888.00 2009-09-15 20:07:00.000 258 495.09 8853.02 53369.97 88888.00 2009-09-15 20:08:00.000 258 494.86 8853.25 53367.68 88888.00 2009-09-15 20:09:00.000 258 494.47 8852.36 53366.92 88888.00 2009-09-15 20:10:00.000 258 493.99 8852.18 53366.59 88888.00 2009-09-15 20:11:00.000 258 493.96 8851.67 53366.92 88888.00 2009-09-15 20:12:00.000 258 493.40 8849.50 53367.12 88888.00 2009-09-15 20:13:00.000 258 492.94 8850.44 53364.70 88888.00 2009-09-15 20:14:00.000 258 493.80 8850.75 53364.54 88888.00 2009-09-15 20:15:00.000 258 493.55 8849.15 53364.46 88888.00 2009-09-15 20:16:00.000 258 493.00 8848.02 53364.14 88888.00 2009-09-15 20:17:00.000 258 493.67 8846.37 53365.23 88888.00 2009-09-15 20:18:00.000 258 494.74 8845.17 53366.27 88888.00 2009-09-15 20:19:00.000 258 495.33 8846.62 53366.84 88888.00 2009-09-15 20:20:00.000 258 495.57 8848.02 53367.84 88888.00 2009-09-15 20:21:00.000 258 496.08 8849.03 53368.73 88888.00 2009-09-15 20:22:00.000 258 496.56 8849.45 53369.37 88888.00 2009-09-15 20:23:00.000 258 496.30 8849.16 53369.73 88888.00 2009-09-15 20:24:00.000 258 495.99 8849.39 53369.93 88888.00 2009-09-15 20:25:00.000 258 496.45 8849.53 53370.74 88888.00 2009-09-15 20:26:00.000 258 495.33 8848.33 53371.06 88888.00 2009-09-15 20:27:00.000 258 494.90 8848.68 53370.62 88888.00 2009-09-15 20:28:00.000 258 495.64 8848.11 53371.14 88888.00 2009-09-15 20:29:00.000 258 495.29 8846.62 53371.62 88888.00 2009-09-15 20:30:00.000 258 494.78 8844.58 53371.90 88888.00 2009-09-15 20:31:00.000 258 494.88 8845.65 53372.07 88888.00 2009-09-15 20:32:00.000 258 496.12 8846.57 53373.19 88888.00 2009-09-15 20:33:00.000 258 495.36 8846.55 53373.35 88888.00 2009-09-15 20:34:00.000 258 494.93 8845.77 53374.64 88888.00 2009-09-15 20:35:00.000 258 494.53 8841.94 53376.61 88888.00 2009-09-15 20:36:00.000 258 493.51 8839.84 53378.02 88888.00 2009-09-15 20:37:00.000 258 494.78 8830.94 53383.25 88888.00 2009-09-15 20:38:00.000 258 495.06 8829.72 53383.25 88888.00 2009-09-15 20:39:00.000 258 496.47 8829.81 53386.87 88888.00 2009-09-15 20:40:00.000 258 496.92 8831.06 53388.64 88888.00 2009-09-15 20:41:00.000 258 496.14 8834.88 53391.10 88888.00 2009-09-15 20:42:00.000 258 496.23 8834.69 53396.85 88888.00 2009-09-15 20:43:00.000 258 496.00 8829.67 53404.29 88888.00 2009-09-15 20:44:00.000 258 497.46 8823.28 53409.68 88888.00 2009-09-15 20:45:00.000 258 499.93 8818.45 53412.66 88888.00 2009-09-15 20:46:00.000 258 501.31 8822.08 53410.13 88888.00 2009-09-15 20:47:00.000 258 502.47 8830.99 53411.01 88888.00 2009-09-15 20:48:00.000 258 506.04 8832.80 53420.75 88888.00 2009-09-15 20:49:00.000 258 505.62 8829.49 53426.02 88888.00 2009-09-15 20:50:00.000 258 505.36 8825.78 53427.10 88888.00 2009-09-15 20:51:00.000 258 507.05 8816.99 53431.25 88888.00 2009-09-15 20:52:00.000 258 508.24 8807.58 53429.88 88888.00 2009-09-15 20:53:00.000 258 508.76 8800.72 53419.94 88888.00 2009-09-15 20:54:00.000 258 511.31 8810.58 53413.06 88888.00 2009-09-15 20:55:00.000 258 512.97 8822.18 53412.74 88888.00 2009-09-15 20:56:00.000 258 511.15 8822.73 53415.24 88888.00 2009-09-15 20:57:00.000 258 509.34 8824.96 53414.39 88888.00 2009-09-15 20:58:00.000 258 505.42 8825.62 53412.42 88888.00 2009-09-15 20:59:00.000 258 499.63 8828.25 53406.71 88888.00 2009-09-15 21:00:00.000 258 495.01 8833.45 53403.57 88888.00 2009-09-15 21:01:00.000 258 491.93 8835.90 53401.48 88888.00 2009-09-15 21:02:00.000 258 489.44 8837.13 53398.38 88888.00 2009-09-15 21:03:00.000 258 487.54 8837.87 53394.76 88888.00 2009-09-15 21:04:00.000 258 487.13 8839.45 53390.49 88888.00 2009-09-15 21:05:00.000 258 487.14 8840.60 53387.64 88888.00 2009-09-15 21:06:00.000 258 487.07 8841.75 53384.86 88888.00 2009-09-15 21:07:00.000 258 487.76 8842.88 53383.65 88888.00 2009-09-15 21:08:00.000 258 488.67 8844.30 53382.41 88888.00 2009-09-15 21:09:00.000 258 489.52 8846.16 53382.24 88888.00 2009-09-15 21:10:00.000 258 490.23 8847.53 53381.96 88888.00 2009-09-15 21:11:00.000 258 490.64 8849.17 53381.96 88888.00 2009-09-15 21:12:00.000 258 490.84 8849.42 53382.32 88888.00 2009-09-15 21:13:00.000 258 491.03 8849.74 53382.65 88888.00 2009-09-15 21:14:00.000 258 491.26 8850.03 53382.93 88888.00 2009-09-15 21:15:00.000 258 491.55 8850.08 53383.21 88888.00 2009-09-15 21:16:00.000 258 491.86 8850.48 53383.41 88888.00 2009-09-15 21:17:00.000 258 492.06 8850.89 53384.01 88888.00 2009-09-15 21:18:00.000 258 492.46 8851.62 53384.38 88888.00 2009-09-15 21:19:00.000 258 492.65 8852.62 53385.02 88888.00 2009-09-15 21:20:00.000 258 493.00 8852.83 53385.87 88888.00 2009-09-15 21:21:00.000 258 492.77 8852.74 53386.63 88888.00 2009-09-15 21:22:00.000 258 492.51 8852.17 53386.67 88888.00 2009-09-15 21:23:00.000 258 492.13 8852.56 53386.47 88888.00 2009-09-15 21:24:00.000 258 491.90 8852.35 53386.47 88888.00 2009-09-15 21:25:00.000 258 492.22 8851.73 53386.95 88888.00 2009-09-15 21:26:00.000 258 492.63 8852.10 53386.79 88888.00 2009-09-15 21:27:00.000 258 492.90 8852.11 53386.87 88888.00 2009-09-15 21:28:00.000 258 493.70 8852.45 53386.87 88888.00 2009-09-15 21:29:00.000 258 494.24 8852.99 53387.60 88888.00 2009-09-15 21:30:00.000 258 494.24 8853.23 53387.92 88888.00 2009-09-15 21:31:00.000 258 493.22 8852.32 53388.08 88888.00 2009-09-15 21:32:00.000 258 492.69 8851.62 53386.51 88888.00 2009-09-15 21:33:00.000 258 493.05 8853.03 53386.03 88888.00 2009-09-15 21:34:00.000 258 492.87 8851.51 53386.79 88888.00 2009-09-15 21:35:00.000 258 492.91 8849.05 53386.15 88888.00 2009-09-15 21:36:00.000 258 492.85 8848.85 53385.18 88888.00 2009-09-15 21:37:00.000 258 492.64 8849.32 53384.50 88888.00 2009-09-15 21:38:00.000 258 492.94 8847.74 53385.46 88888.00 2009-09-15 21:39:00.000 258 493.43 8846.16 53385.83 88888.00 2009-09-15 21:40:00.000 258 492.92 8847.26 53385.30 88888.00 2009-09-15 21:41:00.000 258 491.94 8847.27 53385.74 88888.00 2009-09-15 21:42:00.000 258 492.13 8845.76 53386.43 88888.00 2009-09-15 21:43:00.000 258 491.97 8846.55 53385.79 88888.00 2009-09-15 21:44:00.000 258 491.67 8848.89 53385.46 88888.00 2009-09-15 21:45:00.000 258 491.58 8849.60 53386.47 88888.00 2009-09-15 21:46:00.000 258 491.79 8849.13 53387.84 88888.00 2009-09-15 21:47:00.000 258 491.19 8845.61 53389.53 88888.00 2009-09-15 21:48:00.000 258 490.15 8843.95 53389.77 88888.00 2009-09-15 21:49:00.000 258 490.10 8842.91 53390.81 88888.00 2009-09-15 21:50:00.000 258 490.51 8842.97 53391.78 88888.00 2009-09-15 21:51:00.000 258 490.95 8842.78 53393.03 88888.00 2009-09-15 21:52:00.000 258 492.10 8841.82 53394.68 88888.00 2009-09-15 21:53:00.000 258 493.06 8841.70 53395.76 88888.00 2009-09-15 21:54:00.000 258 493.25 8843.02 53395.32 88888.00 2009-09-15 21:55:00.000 258 493.74 8843.83 53395.40 88888.00 2009-09-15 21:56:00.000 258 494.21 8844.48 53395.92 88888.00 2009-09-15 21:57:00.000 258 493.53 8843.90 53395.80 88888.00 2009-09-15 21:58:00.000 258 492.63 8842.80 53394.76 88888.00 2009-09-15 21:59:00.000 258 492.80 8842.05 53394.23 88888.00 2009-09-15 22:00:00.000 258 492.43 8842.31 53393.71 88888.00 2009-09-15 22:01:00.000 258 491.74 8842.25 53393.47 88888.00 2009-09-15 22:02:00.000 258 491.51 8842.56 53393.15 88888.00 2009-09-15 22:03:00.000 258 491.69 8844.95 53392.99 88888.00 2009-09-15 22:04:00.000 258 491.61 8846.86 53393.83 88888.00 2009-09-15 22:05:00.000 258 491.38 8846.97 53395.76 88888.00 2009-09-15 22:06:00.000 258 492.23 8847.43 53397.53 88888.00 2009-09-15 22:07:00.000 258 492.98 8847.98 53398.74 88888.00 2009-09-15 22:08:00.000 258 494.27 8848.34 53400.23 88888.00 2009-09-15 22:09:00.000 258 495.18 8847.77 53401.52 88888.00 2009-09-15 22:10:00.000 258 495.74 8847.83 53401.88 88888.00 2009-09-15 22:11:00.000 258 497.04 8847.52 53402.92 88888.00 2009-09-15 22:12:00.000 258 497.80 8847.70 53404.05 88888.00 2009-09-15 22:13:00.000 258 498.12 8847.48 53404.61 88888.00 2009-09-15 22:14:00.000 258 499.36 8846.49 53405.74 88888.00 2009-09-15 22:15:00.000 258 500.02 8846.00 53406.18 88888.00 2009-09-15 22:16:00.000 258 500.45 8846.57 53405.94 88888.00 2009-09-15 22:17:00.000 258 502.30 8846.80 53406.99 88888.00 2009-09-15 22:18:00.000 258 503.35 8848.08 53408.28 88888.00 2009-09-15 22:19:00.000 258 506.50 8848.85 53411.41 88888.00 2009-09-15 22:20:00.000 258 509.16 8845.98 53416.72 88888.00 2009-09-15 22:21:00.000 258 509.21 8844.23 53419.34 88888.00 2009-09-15 22:22:00.000 258 509.15 8844.27 53420.55 88888.00 2009-09-15 22:23:00.000 258 509.25 8846.30 53422.36 88888.00 2009-09-15 22:24:00.000 258 510.07 8848.37 53424.77 88888.00 2009-09-15 22:25:00.000 258 510.05 8851.91 53427.47 88888.00 2009-09-15 22:26:00.000 258 510.11 8854.37 53429.96 88888.00 2009-09-15 22:27:00.000 258 509.82 8857.14 53432.33 88888.00 2009-09-15 22:28:00.000 258 509.93 8858.42 53434.43 88888.00 2009-09-15 22:29:00.000 258 510.43 8858.60 53436.40 88888.00 2009-09-15 22:30:00.000 258 509.20 8859.06 53437.32 88888.00 2009-09-15 22:31:00.000 258 509.44 8864.08 53437.77 88888.00 2009-09-15 22:32:00.000 258 508.09 8866.53 53439.38 88888.00 2009-09-15 22:33:00.000 258 506.43 8866.34 53439.86 88888.00 2009-09-15 22:34:00.000 258 505.23 8867.36 53442.59 88888.00 2009-09-15 22:35:00.000 258 503.80 8861.49 53448.59 88888.00 2009-09-15 22:36:00.000 258 505.55 8857.51 53455.47 88888.00 2009-09-15 22:37:00.000 258 508.03 8855.07 53465.93 88888.00 2009-09-15 22:38:00.000 258 506.92 8849.02 53478.56 88888.00 2009-09-15 22:39:00.000 258 505.14 8837.66 53489.06 88888.00 2009-09-15 22:40:00.000 258 508.27 8829.76 53504.27 88888.00 2009-09-15 22:41:00.000 258 507.44 8783.93 53538.91 88888.00 2009-09-15 22:42:00.000 258 505.41 8714.75 53569.09 88888.00 2009-09-15 22:43:00.000 258 504.84 8672.30 53569.81 88888.00 2009-09-15 22:44:00.000 258 505.76 8670.87 53554.16 88888.00 2009-09-15 22:45:00.000 258 508.71 8692.98 53545.67 88888.00 2009-09-15 22:46:00.000 258 509.61 8714.73 53535.98 88888.00 2009-09-15 22:47:00.000 258 513.12 8730.95 53538.79 88888.00 2009-09-15 22:48:00.000 258 512.75 8756.61 53537.38 88888.00 2009-09-15 22:49:00.000 258 510.84 8766.75 53534.97 88888.00 2009-09-15 22:50:00.000 258 505.72 8787.71 53529.38 88888.00 2009-09-15 22:51:00.000 258 505.55 8786.11 53533.56 88888.00 2009-09-15 22:52:00.000 258 506.66 8790.41 53540.92 88888.00 2009-09-15 22:53:00.000 258 509.25 8781.94 53551.47 88888.00 2009-09-15 22:54:00.000 258 508.21 8801.45 53548.01 88888.00 2009-09-15 22:55:00.000 258 504.26 8808.52 53546.24 88888.00 2009-09-15 22:56:00.000 258 500.31 8805.74 53541.05 88888.00 2009-09-15 22:57:00.000 258 500.28 8808.00 53537.95 88888.00 2009-09-15 22:58:00.000 258 501.90 8806.87 53543.02 88888.00 2009-09-15 22:59:00.000 258 503.88 8801.35 53551.87 88888.00 2009-09-15 23:00:00.000 258 503.88 8791.57 53566.03 88888.00 2009-09-15 23:01:00.000 258 502.86 8789.42 53569.65 88888.00 2009-09-15 23:02:00.000 258 501.38 8792.90 53566.63 88888.00 2009-09-15 23:03:00.000 258 499.11 8796.99 53560.20 88888.00 2009-09-15 23:04:00.000 258 499.28 8803.08 53552.11 88888.00 2009-09-15 23:05:00.000 258 497.74 8810.29 53542.78 88888.00 2009-09-15 23:06:00.000 258 497.28 8815.21 53535.57 88888.00 2009-09-15 23:07:00.000 258 497.46 8820.90 53529.18 88888.00 2009-09-15 23:08:00.000 258 497.22 8827.73 53524.63 88888.00 2009-09-15 23:09:00.000 258 496.70 8832.60 53521.29 88888.00 2009-09-15 23:10:00.000 258 497.21 8836.35 53517.75 88888.00 2009-09-15 23:11:00.000 258 497.31 8837.71 53514.45 88888.00 2009-09-15 23:12:00.000 258 497.04 8838.45 53510.47 88888.00 2009-09-15 23:13:00.000 258 496.59 8838.12 53506.12 88888.00 2009-09-15 23:14:00.000 258 496.61 8837.80 53501.82 88888.00 2009-09-15 23:15:00.000 258 497.99 8837.10 53498.92 88888.00 2009-09-15 23:16:00.000 258 497.64 8834.58 53496.19 88888.00 2009-09-15 23:17:00.000 258 499.20 8832.25 53493.73 88888.00 2009-09-15 23:18:00.000 258 501.31 8830.31 53494.37 88888.00 2009-09-15 23:19:00.000 258 503.62 8824.44 53497.67 88888.00 2009-09-15 23:20:00.000 258 507.12 8812.06 53505.84 88888.00 2009-09-15 23:21:00.000 258 513.62 8802.74 53517.51 88888.00 2009-09-15 23:22:00.000 258 518.53 8806.68 53528.17 88888.00 2009-09-15 23:23:00.000 258 517.59 8804.24 53535.49 88888.00 2009-09-15 23:24:00.000 258 516.00 8776.85 53549.57 88888.00 2009-09-15 23:25:00.000 258 514.87 8741.13 53560.56 88888.00 2009-09-15 23:26:00.000 258 518.14 8704.25 53558.14 88888.00 2009-09-15 23:27:00.000 258 530.47 8655.86 53569.61 88888.00 2009-09-15 23:28:00.000 258 522.89 8639.69 53527.21 88888.00 2009-09-15 23:29:00.000 258 524.85 8593.76 53479.97 88888.00 2009-09-15 23:30:00.000 258 560.30 8618.53 53447.58 88888.00 2009-09-15 23:31:00.000 258 569.66 8642.99 53483.99 88888.00 2009-09-15 23:32:00.000 258 540.98 8620.07 53509.62 88888.00 2009-09-15 23:33:00.000 258 540.92 8604.63 53525.60 88888.00 2009-09-15 23:34:00.000 258 526.36 8645.27 53528.37 88888.00 2009-09-15 23:35:00.000 258 501.08 8675.89 53528.57 88888.00 2009-09-15 23:36:00.000 258 502.23 8666.79 53531.47 88888.00 2009-09-15 23:37:00.000 258 515.68 8643.97 53526.68 88888.00 2009-09-15 23:38:00.000 258 518.49 8639.37 53514.73 88888.00 2009-09-15 23:39:00.000 258 513.10 8626.39 53507.25 88888.00 2009-09-15 23:40:00.000 258 505.19 8612.33 53493.13 88888.00 2009-09-15 23:41:00.000 258 507.58 8602.29 53475.79 88888.00 2009-09-15 23:42:00.000 258 519.29 8604.15 53474.26 88888.00 2009-09-15 23:43:00.000 258 520.65 8604.26 53469.99 88888.00 2009-09-15 23:44:00.000 258 523.73 8611.78 53461.67 88888.00 2009-09-15 23:45:00.000 258 527.28 8617.90 53451.81 88888.00 2009-09-15 23:46:00.000 258 533.35 8620.13 53444.73 88888.00 2009-09-15 23:47:00.000 258 542.42 8615.19 53445.61 88888.00 2009-09-15 23:48:00.000 258 550.30 8608.47 53453.70 88888.00 2009-09-15 23:49:00.000 258 549.01 8617.16 53452.09 88888.00 2009-09-15 23:50:00.000 258 546.04 8634.88 53448.47 88888.00 2009-09-15 23:51:00.000 258 546.08 8650.12 53456.35 88888.00 2009-09-15 23:52:00.000 258 555.19 8647.22 53473.41 88888.00 2009-09-15 23:53:00.000 258 554.77 8661.66 53483.23 88888.00 2009-09-15 23:54:00.000 258 548.80 8674.89 53495.26 88888.00 2009-09-15 23:55:00.000 258 543.80 8682.29 53508.17 88888.00 2009-09-15 23:56:00.000 258 541.84 8693.92 53521.65 88888.00 2009-09-15 23:57:00.000 258 540.40 8705.28 53535.09 88888.00 2009-09-15 23:58:00.000 258 535.71 8713.40 53544.34 88888.00 2009-09-15 23:59:00.000 258 532.25 8713.98 53550.30 88888.00