Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-14 00:00:00.000 257 500.48 8852.34 53410.45 88888.00 2009-09-14 00:01:00.000 257 500.40 8852.26 53410.93 88888.00 2009-09-14 00:02:00.000 257 500.62 8851.35 53410.97 88888.00 2009-09-14 00:03:00.000 257 500.94 8851.36 53410.81 88888.00 2009-09-14 00:04:00.000 257 500.88 8850.56 53410.77 88888.00 2009-09-14 00:05:00.000 257 501.11 8850.18 53410.73 88888.00 2009-09-14 00:06:00.000 257 502.17 8849.86 53410.85 88888.00 2009-09-14 00:07:00.000 257 502.94 8849.13 53412.14 88888.00 2009-09-14 00:08:00.000 257 503.55 8848.17 53413.02 88888.00 2009-09-14 00:09:00.000 257 504.38 8847.56 53414.07 88888.00 2009-09-14 00:10:00.000 257 505.73 8844.80 53416.40 88888.00 2009-09-14 00:11:00.000 257 507.73 8839.04 53419.26 88888.00 2009-09-14 00:12:00.000 257 510.31 8837.76 53420.99 88888.00 2009-09-14 00:13:00.000 257 512.35 8835.27 53424.01 88888.00 2009-09-14 00:14:00.000 257 513.67 8834.50 53426.42 88888.00 2009-09-14 00:15:00.000 257 515.19 8836.49 53429.40 88888.00 2009-09-14 00:16:00.000 257 517.29 8834.64 53434.11 88888.00 2009-09-14 00:17:00.000 257 518.59 8837.65 53438.29 88888.00 2009-09-14 00:18:00.000 257 519.81 8839.19 53442.76 88888.00 2009-09-14 00:19:00.000 257 520.73 8839.75 53447.78 88888.00 2009-09-14 00:20:00.000 257 520.85 8839.72 53451.81 88888.00 2009-09-14 00:21:00.000 257 522.03 8837.76 53456.07 88888.00 2009-09-14 00:22:00.000 257 523.76 8834.23 53461.26 88888.00 2009-09-14 00:23:00.000 257 527.80 8827.86 53468.26 88888.00 2009-09-14 00:24:00.000 257 532.08 8829.63 53475.38 88888.00 2009-09-14 00:25:00.000 257 535.13 8831.50 53486.45 88888.00 2009-09-14 00:26:00.000 257 536.06 8825.15 53502.90 88888.00 2009-09-14 00:27:00.000 257 536.35 8810.70 53522.50 88888.00 2009-09-14 00:28:00.000 257 537.43 8806.32 53545.11 88888.00 2009-09-14 00:29:00.000 257 539.02 8805.98 53559.75 88888.00 2009-09-14 00:30:00.000 257 539.46 8782.20 53574.56 88888.00 2009-09-14 00:31:00.000 257 538.06 8776.18 53571.06 88888.00 2009-09-14 00:32:00.000 257 533.96 8782.91 53561.20 88888.00 2009-09-14 00:33:00.000 257 530.34 8783.36 53560.80 88888.00 2009-09-14 00:34:00.000 257 531.31 8782.27 53574.04 88888.00 2009-09-14 00:35:00.000 257 530.38 8774.34 53584.38 88888.00 2009-09-14 00:36:00.000 257 526.58 8730.90 53595.24 88888.00 2009-09-14 00:37:00.000 257 529.32 8676.51 53610.17 88888.00 2009-09-14 00:38:00.000 257 543.39 8681.78 53603.69 88888.00 2009-09-14 00:39:00.000 257 541.36 8682.20 53597.77 88888.00 2009-09-14 00:40:00.000 257 534.26 8653.86 53602.16 88888.00 2009-09-14 00:41:00.000 257 524.51 8605.34 53604.94 88888.00 2009-09-14 00:42:00.000 257 533.93 8576.48 53604.05 88888.00 2009-09-14 00:43:00.000 257 548.74 8625.19 53552.43 88888.00 2009-09-14 00:44:00.000 257 535.96 8625.41 53557.18 88888.00 2009-09-14 00:45:00.000 257 525.25 8594.09 53560.76 88888.00 2009-09-14 00:46:00.000 257 521.10 8545.12 53546.07 88888.00 2009-09-14 00:47:00.000 257 549.18 8482.38 53542.94 88888.00 2009-09-14 00:48:00.000 257 530.35 8506.90 53517.55 88888.00 2009-09-14 00:49:00.000 257 532.45 8512.56 53479.73 88888.00 2009-09-14 00:50:00.000 257 548.92 8551.29 53474.74 88888.00 2009-09-14 00:51:00.000 257 559.22 8556.58 53509.66 88888.00 2009-09-14 00:52:00.000 257 545.19 8529.01 53523.22 88888.00 2009-09-14 00:53:00.000 257 535.86 8518.25 53510.91 88888.00 2009-09-14 00:54:00.000 257 525.43 8524.48 53494.17 88888.00 2009-09-14 00:55:00.000 257 527.67 8537.89 53474.58 88888.00 2009-09-14 00:56:00.000 257 539.50 8548.47 53487.58 88888.00 2009-09-14 00:57:00.000 257 541.44 8540.25 53501.94 88888.00 2009-09-14 00:58:00.000 257 547.68 8546.17 53493.33 88888.00 2009-09-14 00:59:00.000 257 562.46 8554.06 53499.56 88888.00 2009-09-14 01:00:00.000 257 556.55 8539.80 53509.22 88888.00 2009-09-14 01:01:00.000 257 544.24 8540.83 53495.98 88888.00 2009-09-14 01:02:00.000 257 540.84 8553.69 53479.97 88888.00 2009-09-14 01:03:00.000 257 535.22 8555.19 53468.59 88888.00 2009-09-14 01:04:00.000 257 535.66 8560.63 53454.14 88888.00 2009-09-14 01:05:00.000 257 551.01 8569.05 53446.50 88888.00 2009-09-14 01:06:00.000 257 556.30 8559.09 53453.70 88888.00 2009-09-14 01:07:00.000 257 552.06 8562.55 53457.04 88888.00 2009-09-14 01:08:00.000 257 547.96 8558.59 53451.89 88888.00 2009-09-14 01:09:00.000 257 535.00 8572.40 53427.67 88888.00 2009-09-14 01:10:00.000 257 532.31 8599.71 53416.40 88888.00 2009-09-14 01:11:00.000 257 543.17 8604.07 53427.31 88888.00 2009-09-14 01:12:00.000 257 549.20 8603.66 53436.16 88888.00 2009-09-14 01:13:00.000 257 547.39 8606.35 53439.21 88888.00 2009-09-14 01:14:00.000 257 552.65 8614.57 53437.61 88888.00 2009-09-14 01:15:00.000 257 555.54 8611.21 53441.75 88888.00 2009-09-14 01:16:00.000 257 559.62 8600.16 53444.53 88888.00 2009-09-14 01:17:00.000 257 561.92 8599.07 53446.58 88888.00 2009-09-14 01:18:00.000 257 558.29 8608.29 53446.62 88888.00 2009-09-14 01:19:00.000 257 551.52 8622.16 53448.39 88888.00 2009-09-14 01:20:00.000 257 548.51 8629.45 53454.74 88888.00 2009-09-14 01:21:00.000 257 545.43 8634.72 53459.13 88888.00 2009-09-14 01:22:00.000 257 542.28 8648.46 53458.04 88888.00 2009-09-14 01:23:00.000 257 540.16 8660.09 53454.95 88888.00 2009-09-14 01:24:00.000 257 538.79 8672.72 53450.96 88888.00 2009-09-14 01:25:00.000 257 536.64 8686.62 53449.76 88888.00 2009-09-14 01:26:00.000 257 534.22 8697.88 53447.91 88888.00 2009-09-14 01:27:00.000 257 533.74 8710.29 53447.26 88888.00 2009-09-14 01:28:00.000 257 533.91 8716.74 53450.92 88888.00 2009-09-14 01:29:00.000 257 531.73 8721.86 53453.26 88888.00 2009-09-14 01:30:00.000 257 528.97 8728.89 53453.01 88888.00 2009-09-14 01:31:00.000 257 527.50 8733.81 53455.63 88888.00 2009-09-14 01:32:00.000 257 525.82 8741.67 53460.66 88888.00 2009-09-14 01:33:00.000 257 523.68 8752.48 53470.88 88888.00 2009-09-14 01:34:00.000 257 525.48 8756.28 53488.46 88888.00 2009-09-14 01:35:00.000 257 529.55 8752.50 53506.36 88888.00 2009-09-14 01:36:00.000 257 532.84 8738.43 53518.96 88888.00 2009-09-14 01:37:00.000 257 533.67 8728.78 53518.80 88888.00 2009-09-14 01:38:00.000 257 533.25 8729.35 53510.55 88888.00 2009-09-14 01:39:00.000 257 530.19 8740.61 53499.32 88888.00 2009-09-14 01:40:00.000 257 526.99 8750.36 53493.41 88888.00 2009-09-14 01:41:00.000 257 523.88 8752.37 53493.77 88888.00 2009-09-14 01:42:00.000 257 521.00 8753.69 53491.96 88888.00 2009-09-14 01:43:00.000 257 520.56 8751.24 53492.36 88888.00 2009-09-14 01:44:00.000 257 522.73 8744.68 53492.93 88888.00 2009-09-14 01:45:00.000 257 525.15 8739.48 53491.36 88888.00 2009-09-14 01:46:00.000 257 524.35 8737.93 53488.34 88888.00 2009-09-14 01:47:00.000 257 524.45 8733.88 53489.02 88888.00 2009-09-14 01:48:00.000 257 525.59 8724.36 53492.60 88888.00 2009-09-14 01:49:00.000 257 526.75 8715.36 53490.55 88888.00 2009-09-14 01:50:00.000 257 529.17 8707.39 53481.86 88888.00 2009-09-14 01:51:00.000 257 532.20 8707.53 53471.96 88888.00 2009-09-14 01:52:00.000 257 534.40 8709.62 53465.53 88888.00 2009-09-14 01:53:00.000 257 532.30 8721.73 53461.18 88888.00 2009-09-14 01:54:00.000 257 528.35 8735.57 53461.02 88888.00 2009-09-14 01:55:00.000 257 523.36 8741.17 53464.04 88888.00 2009-09-14 01:56:00.000 257 522.31 8745.73 53463.11 88888.00 2009-09-14 01:57:00.000 257 525.57 8743.72 53465.61 88888.00 2009-09-14 01:58:00.000 257 531.45 8734.53 53473.61 88888.00 2009-09-14 01:59:00.000 257 539.90 8718.64 53484.76 88888.00 2009-09-14 02:00:00.000 257 542.11 8708.81 53484.03 88888.00 2009-09-14 02:01:00.000 257 539.43 8718.41 53471.92 88888.00 2009-09-14 02:02:00.000 257 537.13 8734.25 53463.03 88888.00 2009-09-14 02:03:00.000 257 533.65 8746.95 53459.77 88888.00 2009-09-14 02:04:00.000 257 531.83 8749.34 53460.42 88888.00 2009-09-14 02:05:00.000 257 534.23 8745.83 53464.40 88888.00 2009-09-14 02:06:00.000 257 538.76 8738.53 53467.66 88888.00 2009-09-14 02:07:00.000 257 540.90 8733.07 53467.94 88888.00 2009-09-14 02:08:00.000 257 543.45 8741.23 53459.89 88888.00 2009-09-14 02:09:00.000 257 543.85 8750.41 53455.23 88888.00 2009-09-14 02:10:00.000 257 542.08 8760.46 53453.01 88888.00 2009-09-14 02:11:00.000 257 538.22 8764.14 53454.50 88888.00 2009-09-14 02:12:00.000 257 535.14 8769.55 53452.85 88888.00 2009-09-14 02:13:00.000 257 533.15 8774.91 53452.13 88888.00 2009-09-14 02:14:00.000 257 532.08 8779.61 53449.27 88888.00 2009-09-14 02:15:00.000 257 531.95 8782.63 53447.99 88888.00 2009-09-14 02:16:00.000 257 529.06 8781.50 53443.84 88888.00 2009-09-14 02:17:00.000 257 527.05 8784.04 53436.72 88888.00 2009-09-14 02:18:00.000 257 526.89 8787.37 53433.54 88888.00 2009-09-14 02:19:00.000 257 526.82 8790.03 53433.26 88888.00 2009-09-14 02:20:00.000 257 527.35 8792.05 53433.58 88888.00 2009-09-14 02:21:00.000 257 527.01 8795.45 53433.06 88888.00 2009-09-14 02:22:00.000 257 525.67 8799.39 53433.10 88888.00 2009-09-14 02:23:00.000 257 524.20 8802.45 53431.93 88888.00 2009-09-14 02:24:00.000 257 520.54 8808.53 53428.31 88888.00 2009-09-14 02:25:00.000 257 516.18 8817.09 53424.69 88888.00 2009-09-14 02:26:00.000 257 513.66 8823.77 53423.73 88888.00 2009-09-14 02:27:00.000 257 513.17 8828.24 53427.31 88888.00 2009-09-14 02:28:00.000 257 513.08 8829.66 53432.54 88888.00 2009-09-14 02:29:00.000 257 513.97 8828.75 53437.69 88888.00 2009-09-14 02:30:00.000 257 514.31 8827.70 53438.93 88888.00 2009-09-14 02:31:00.000 257 513.79 8825.09 53436.24 88888.00 2009-09-14 02:32:00.000 257 513.38 8824.87 53431.37 88888.00 2009-09-14 02:33:00.000 257 513.04 8827.20 53427.14 88888.00 2009-09-14 02:34:00.000 257 512.51 8829.64 53423.04 88888.00 2009-09-14 02:35:00.000 257 511.59 8832.58 53417.77 88888.00 2009-09-14 02:36:00.000 257 509.36 8835.30 53412.34 88888.00 2009-09-14 02:37:00.000 257 507.87 8839.60 53407.99 88888.00 2009-09-14 02:38:00.000 257 507.32 8841.17 53407.59 88888.00 2009-09-14 02:39:00.000 257 506.66 8842.37 53407.71 88888.00 2009-09-14 02:40:00.000 257 505.56 8843.68 53407.59 88888.00 2009-09-14 02:41:00.000 257 504.85 8843.97 53408.36 88888.00 2009-09-14 02:42:00.000 257 505.40 8842.00 53409.60 88888.00 2009-09-14 02:43:00.000 257 507.57 8837.84 53410.97 88888.00 2009-09-14 02:44:00.000 257 509.53 8832.56 53411.05 88888.00 2009-09-14 02:45:00.000 257 510.59 8828.95 53409.48 88888.00 2009-09-14 02:46:00.000 257 511.86 8826.51 53407.71 88888.00 2009-09-14 02:47:00.000 257 514.06 8822.87 53408.24 88888.00 2009-09-14 02:48:00.000 257 515.50 8818.77 53407.51 88888.00 2009-09-14 02:49:00.000 257 516.58 8817.11 53404.45 88888.00 2009-09-14 02:50:00.000 257 515.78 8818.90 53400.91 88888.00 2009-09-14 02:51:00.000 257 514.28 8820.46 53398.74 88888.00 2009-09-14 02:52:00.000 257 513.43 8823.28 53396.00 88888.00 2009-09-14 02:53:00.000 257 513.37 8825.42 53395.80 88888.00 2009-09-14 02:54:00.000 257 512.09 8828.03 53394.35 88888.00 2009-09-14 02:55:00.000 257 510.64 8831.90 53393.43 88888.00 2009-09-14 02:56:00.000 257 510.89 8833.74 53393.91 88888.00 2009-09-14 02:57:00.000 257 510.23 8836.61 53392.42 88888.00 2009-09-14 02:58:00.000 257 509.15 8839.90 53390.33 88888.00 2009-09-14 02:59:00.000 257 507.90 8844.18 53388.80 88888.00 2009-09-14 03:00:00.000 257 506.87 8847.59 53388.60 88888.00 2009-09-14 03:01:00.000 257 506.21 8851.46 53389.20 88888.00 2009-09-14 03:02:00.000 257 505.42 8853.73 53390.53 88888.00 2009-09-14 03:03:00.000 257 505.31 8854.24 53391.74 88888.00 2009-09-14 03:04:00.000 257 505.41 8855.56 53391.06 88888.00 2009-09-14 03:05:00.000 257 506.07 8855.90 53390.85 88888.00 2009-09-14 03:06:00.000 257 507.62 8854.58 53391.02 88888.00 2009-09-14 03:07:00.000 257 508.55 8854.10 53390.57 88888.00 2009-09-14 03:08:00.000 257 508.88 8854.00 53388.64 88888.00 2009-09-14 03:09:00.000 257 508.50 8853.23 53386.19 88888.00 2009-09-14 03:10:00.000 257 507.91 8852.25 53383.45 88888.00 2009-09-14 03:11:00.000 257 506.92 8850.49 53380.88 88888.00 2009-09-14 03:12:00.000 257 506.40 8848.96 53378.42 88888.00 2009-09-14 03:13:00.000 257 506.11 8847.48 53375.97 88888.00 2009-09-14 03:14:00.000 257 505.62 8845.51 53373.47 88888.00 2009-09-14 03:15:00.000 257 505.54 8844.83 53372.47 88888.00 2009-09-14 03:16:00.000 257 505.36 8844.54 53372.67 88888.00 2009-09-14 03:17:00.000 257 505.65 8846.19 53373.39 88888.00 2009-09-14 03:18:00.000 257 506.51 8847.26 53375.45 88888.00 2009-09-14 03:19:00.000 257 507.59 8845.35 53378.26 88888.00 2009-09-14 03:20:00.000 257 508.29 8843.72 53378.74 88888.00 2009-09-14 03:21:00.000 257 508.40 8844.28 53377.98 88888.00 2009-09-14 03:22:00.000 257 508.73 8845.33 53377.70 88888.00 2009-09-14 03:23:00.000 257 509.05 8846.97 53378.22 88888.00 2009-09-14 03:24:00.000 257 509.00 8847.33 53378.42 88888.00 2009-09-14 03:25:00.000 257 508.63 8848.30 53378.50 88888.00 2009-09-14 03:26:00.000 257 508.84 8848.79 53379.63 88888.00 2009-09-14 03:27:00.000 257 509.63 8848.51 53381.80 88888.00 2009-09-14 03:28:00.000 257 511.39 8845.84 53383.89 88888.00 2009-09-14 03:29:00.000 257 512.67 8843.04 53384.05 88888.00 2009-09-14 03:30:00.000 257 511.80 8842.21 53380.31 88888.00 2009-09-14 03:31:00.000 257 509.82 8843.55 53375.12 88888.00 2009-09-14 03:32:00.000 257 508.22 8844.03 53372.87 88888.00 2009-09-14 03:33:00.000 257 507.99 8842.95 53374.32 88888.00 2009-09-14 03:34:00.000 257 508.67 8841.47 53376.21 88888.00 2009-09-14 03:35:00.000 257 509.30 8839.35 53375.77 88888.00 2009-09-14 03:36:00.000 257 508.96 8840.37 53370.70 88888.00 2009-09-14 03:37:00.000 257 508.15 8843.55 53366.79 88888.00 2009-09-14 03:38:00.000 257 507.61 8845.83 53365.75 88888.00 2009-09-14 03:39:00.000 257 508.25 8846.22 53368.28 88888.00 2009-09-14 03:40:00.000 257 508.96 8844.82 53370.98 88888.00 2009-09-14 03:41:00.000 257 510.45 8842.26 53373.35 88888.00 2009-09-14 03:42:00.000 257 512.06 8841.90 53372.99 88888.00 2009-09-14 03:43:00.000 257 512.31 8841.95 53371.94 88888.00 2009-09-14 03:44:00.000 257 511.55 8840.56 53371.30 88888.00 2009-09-14 03:45:00.000 257 511.83 8838.15 53372.67 88888.00 2009-09-14 03:46:00.000 257 513.89 8835.94 53375.36 88888.00 2009-09-14 03:47:00.000 257 515.80 8835.40 53376.69 88888.00 2009-09-14 03:48:00.000 257 515.20 8834.97 53374.08 88888.00 2009-09-14 03:49:00.000 257 514.03 8835.36 53370.58 88888.00 2009-09-14 03:50:00.000 257 512.89 8836.13 53367.44 88888.00 2009-09-14 03:51:00.000 257 512.89 8835.98 53369.29 88888.00 2009-09-14 03:52:00.000 257 514.56 8835.14 53371.82 88888.00 2009-09-14 03:53:00.000 257 515.38 8833.43 53373.72 88888.00 2009-09-14 03:54:00.000 257 514.97 8831.27 53372.87 88888.00 2009-09-14 03:55:00.000 257 514.39 8830.04 53372.11 88888.00 2009-09-14 03:56:00.000 257 513.98 8829.59 53371.26 88888.00 2009-09-14 03:57:00.000 257 513.49 8828.17 53371.70 88888.00 2009-09-14 03:58:00.000 257 513.63 8826.07 53373.76 88888.00 2009-09-14 03:59:00.000 257 515.19 8825.59 53375.93 88888.00 2009-09-14 04:00:00.000 257 516.01 8825.63 53375.85 88888.00 2009-09-14 04:01:00.000 257 515.21 8824.96 53374.52 88888.00 2009-09-14 04:02:00.000 257 514.51 8825.32 53373.19 88888.00 2009-09-14 04:03:00.000 257 514.22 8826.30 53372.79 88888.00 2009-09-14 04:04:00.000 257 514.06 8827.48 53371.14 88888.00 2009-09-14 04:05:00.000 257 513.05 8830.62 53368.89 88888.00 2009-09-14 04:06:00.000 257 512.12 8833.04 53368.89 88888.00 2009-09-14 04:07:00.000 257 512.77 8831.40 53372.75 88888.00 2009-09-14 04:08:00.000 257 513.86 8828.83 53375.73 88888.00 2009-09-14 04:09:00.000 257 514.74 8827.32 53375.00 88888.00 2009-09-14 04:10:00.000 257 515.33 8829.81 53371.30 88888.00 2009-09-14 04:11:00.000 257 516.34 8830.42 53372.11 88888.00 2009-09-14 04:12:00.000 257 516.86 8828.02 53375.16 88888.00 2009-09-14 04:13:00.000 257 517.60 8825.08 53377.70 88888.00 2009-09-14 04:14:00.000 257 517.58 8823.84 53376.93 88888.00 2009-09-14 04:15:00.000 257 515.54 8824.22 53374.24 88888.00 2009-09-14 04:16:00.000 257 513.87 8825.69 53373.55 88888.00 2009-09-14 04:17:00.000 257 512.47 8826.93 53374.72 88888.00 2009-09-14 04:18:00.000 257 512.42 8826.81 53376.49 88888.00 2009-09-14 04:19:00.000 257 513.48 8827.81 53377.98 88888.00 2009-09-14 04:20:00.000 257 514.11 8828.04 53379.35 88888.00 2009-09-14 04:21:00.000 257 513.40 8830.47 53378.99 88888.00 2009-09-14 04:22:00.000 257 512.94 8830.97 53378.78 88888.00 2009-09-14 04:23:00.000 257 512.99 8832.08 53378.02 88888.00 2009-09-14 04:24:00.000 257 512.05 8834.23 53375.69 88888.00 2009-09-14 04:25:00.000 257 510.77 8836.99 53374.04 88888.00 2009-09-14 04:26:00.000 257 510.19 8839.87 53374.40 88888.00 2009-09-14 04:27:00.000 257 511.06 8841.06 53377.74 88888.00 2009-09-14 04:28:00.000 257 512.02 8841.14 53379.91 88888.00 2009-09-14 04:29:00.000 257 511.48 8842.51 53378.82 88888.00 2009-09-14 04:30:00.000 257 510.65 8843.98 53377.66 88888.00 2009-09-14 04:31:00.000 257 510.83 8843.91 53378.42 88888.00 2009-09-14 04:32:00.000 257 511.61 8843.59 53379.63 88888.00 2009-09-14 04:33:00.000 257 511.87 8842.81 53379.99 88888.00 2009-09-14 04:34:00.000 257 511.63 8842.28 53378.58 88888.00 2009-09-14 04:35:00.000 257 510.82 8843.04 53378.10 88888.00 2009-09-14 04:36:00.000 257 509.88 8843.11 53378.54 88888.00 2009-09-14 04:37:00.000 257 509.63 8842.82 53380.11 88888.00 2009-09-14 04:38:00.000 257 509.98 8841.41 53382.12 88888.00 2009-09-14 04:39:00.000 257 510.27 8841.14 53384.05 88888.00 2009-09-14 04:40:00.000 257 511.77 8839.82 53387.35 88888.00 2009-09-14 04:41:00.000 257 513.43 8838.27 53388.40 88888.00 2009-09-14 04:42:00.000 257 513.26 8836.63 53385.38 88888.00 2009-09-14 04:43:00.000 257 512.63 8837.83 53383.53 88888.00 2009-09-14 04:44:00.000 257 515.76 8835.68 53387.84 88888.00 2009-09-14 04:45:00.000 257 517.87 8832.49 53386.11 88888.00 2009-09-14 04:46:00.000 257 516.23 8833.60 53377.78 88888.00 2009-09-14 04:47:00.000 257 514.26 8834.65 53374.32 88888.00 2009-09-14 04:48:00.000 257 513.20 8834.88 53372.79 88888.00 2009-09-14 04:49:00.000 257 512.83 8836.13 53371.42 88888.00 2009-09-14 04:50:00.000 257 511.85 8838.27 53368.93 88888.00 2009-09-14 04:51:00.000 257 511.69 8840.53 53369.49 88888.00 2009-09-14 04:52:00.000 257 511.85 8840.66 53371.34 88888.00 2009-09-14 04:53:00.000 257 511.89 8839.94 53371.94 88888.00 2009-09-14 04:54:00.000 257 510.34 8842.93 53368.52 88888.00 2009-09-14 04:55:00.000 257 509.27 8846.78 53367.60 88888.00 2009-09-14 04:56:00.000 257 509.30 8847.86 53369.57 88888.00 2009-09-14 04:57:00.000 257 509.49 8847.23 53370.62 88888.00 2009-09-14 04:58:00.000 257 508.80 8848.59 53368.77 88888.00 2009-09-14 04:59:00.000 257 507.72 8851.32 53368.20 88888.00 2009-09-14 05:00:00.000 257 507.11 8852.89 53369.37 88888.00 2009-09-14 05:01:00.000 257 507.21 8852.81 53371.50 88888.00 2009-09-14 05:02:00.000 257 507.40 8851.79 53372.23 88888.00 2009-09-14 05:03:00.000 257 507.44 8852.58 53372.35 88888.00 2009-09-14 05:04:00.000 257 507.58 8856.01 53372.03 88888.00 2009-09-14 05:05:00.000 257 506.93 8858.72 53371.02 88888.00 2009-09-14 05:06:00.000 257 506.28 8858.30 53371.10 88888.00 2009-09-14 05:07:00.000 257 506.84 8856.45 53373.15 88888.00 2009-09-14 05:08:00.000 257 506.96 8858.41 53372.07 88888.00 2009-09-14 05:09:00.000 257 506.33 8858.54 53371.10 88888.00 2009-09-14 05:10:00.000 257 506.10 8857.89 53371.70 88888.00 2009-09-14 05:11:00.000 257 506.53 8857.31 53372.11 88888.00 2009-09-14 05:12:00.000 257 506.53 8859.22 53371.30 88888.00 2009-09-14 05:13:00.000 257 506.50 8860.45 53371.26 88888.00 2009-09-14 05:14:00.000 257 506.78 8860.59 53371.66 88888.00 2009-09-14 05:15:00.000 257 506.18 8860.84 53370.78 88888.00 2009-09-14 05:16:00.000 257 504.13 8860.87 53368.57 88888.00 2009-09-14 05:17:00.000 257 503.26 8860.95 53368.93 88888.00 2009-09-14 05:18:00.000 257 504.51 8858.86 53371.70 88888.00 2009-09-14 05:19:00.000 257 504.20 8857.42 53370.62 88888.00 2009-09-14 05:20:00.000 257 502.79 8856.40 53368.81 88888.00 2009-09-14 05:21:00.000 257 503.41 8855.16 53371.94 88888.00 2009-09-14 05:22:00.000 257 505.14 8851.97 53374.24 88888.00 2009-09-14 05:23:00.000 257 505.40 8851.66 53372.83 88888.00 2009-09-14 05:24:00.000 257 505.98 8851.96 53372.47 88888.00 2009-09-14 05:25:00.000 257 506.18 8853.48 53372.83 88888.00 2009-09-14 05:26:00.000 257 506.95 8853.91 53373.15 88888.00 2009-09-14 05:27:00.000 257 507.92 8851.69 53374.92 88888.00 2009-09-14 05:28:00.000 257 508.81 8847.28 53375.49 88888.00 2009-09-14 05:29:00.000 257 510.24 8845.99 53375.89 88888.00 2009-09-14 05:30:00.000 257 510.08 8847.53 53373.35 88888.00 2009-09-14 05:31:00.000 257 509.43 8848.90 53371.70 88888.00 2009-09-14 05:32:00.000 257 508.57 8848.18 53371.10 88888.00 2009-09-14 05:33:00.000 257 506.84 8844.81 53369.69 88888.00 2009-09-14 05:34:00.000 257 505.86 8844.21 53367.28 88888.00 2009-09-14 05:35:00.000 257 504.99 8843.53 53366.88 88888.00 2009-09-14 05:36:00.000 257 505.31 8842.12 53368.52 88888.00 2009-09-14 05:37:00.000 257 507.01 8839.72 53370.86 88888.00 2009-09-14 05:38:00.000 257 508.32 8840.46 53370.98 88888.00 2009-09-14 05:39:00.000 257 508.89 8843.86 53370.01 88888.00 2009-09-14 05:40:00.000 257 507.31 8848.92 53366.88 88888.00 2009-09-14 05:41:00.000 257 505.61 8852.39 53365.51 88888.00 2009-09-14 05:42:00.000 257 505.59 8851.59 53366.07 88888.00 2009-09-14 05:43:00.000 257 505.28 8850.03 53365.23 88888.00 2009-09-14 05:44:00.000 257 505.04 8851.21 53363.05 88888.00 2009-09-14 05:45:00.000 257 504.28 8853.96 53362.49 88888.00 2009-09-14 05:46:00.000 257 504.29 8853.60 53364.34 88888.00 2009-09-14 05:47:00.000 257 504.38 8850.82 53365.06 88888.00 2009-09-14 05:48:00.000 257 503.15 8853.72 53362.25 88888.00 2009-09-14 05:49:00.000 257 502.32 8856.27 53362.17 88888.00 2009-09-14 05:50:00.000 257 502.63 8855.05 53364.46 88888.00 2009-09-14 05:51:00.000 257 504.46 8855.28 53366.15 88888.00 2009-09-14 05:52:00.000 257 505.89 8858.32 53364.94 88888.00 2009-09-14 05:53:00.000 257 503.44 8863.79 53360.60 88888.00 2009-09-14 05:54:00.000 257 501.24 8866.96 53359.59 88888.00 2009-09-14 05:55:00.000 257 501.22 8863.10 53364.14 88888.00 2009-09-14 05:56:00.000 257 502.83 8858.95 53365.99 88888.00 2009-09-14 05:57:00.000 257 502.80 8856.76 53365.06 88888.00 2009-09-14 05:58:00.000 257 502.36 8856.82 53365.43 88888.00 2009-09-14 05:59:00.000 257 503.96 8857.52 53368.16 88888.00 2009-09-14 06:00:00.000 257 504.62 8861.29 53366.07 88888.00 2009-09-14 06:01:00.000 257 503.87 8864.08 53364.34 88888.00 2009-09-14 06:02:00.000 257 503.97 8863.69 53365.51 88888.00 2009-09-14 06:03:00.000 257 506.10 8863.26 53367.40 88888.00 2009-09-14 06:04:00.000 257 506.27 8865.02 53365.99 88888.00 2009-09-14 06:05:00.000 257 507.94 8863.70 53365.43 88888.00 2009-09-14 06:06:00.000 257 508.85 8861.79 53364.54 88888.00 2009-09-14 06:07:00.000 257 507.51 8860.78 53361.36 88888.00 2009-09-14 06:08:00.000 257 509.99 8862.68 53361.40 88888.00 2009-09-14 06:09:00.000 257 510.23 8865.59 53359.96 88888.00 2009-09-14 06:10:00.000 257 507.59 8866.43 53358.39 88888.00 2009-09-14 06:11:00.000 257 507.97 8859.56 53361.08 88888.00 2009-09-14 06:12:00.000 257 508.31 8853.14 53359.55 88888.00 2009-09-14 06:13:00.000 257 508.02 8856.31 53357.10 88888.00 2009-09-14 06:14:00.000 257 508.09 8854.52 53359.31 88888.00 2009-09-14 06:15:00.000 257 509.53 8850.89 53362.37 88888.00 2009-09-14 06:16:00.000 257 511.22 8850.89 53360.36 88888.00 2009-09-14 06:17:00.000 257 508.59 8855.50 53354.68 88888.00 2009-09-14 06:18:00.000 257 504.89 8850.73 53354.64 88888.00 2009-09-14 06:19:00.000 257 508.49 8842.41 53358.18 88888.00 2009-09-14 06:20:00.000 257 509.59 8843.14 53353.76 88888.00 2009-09-14 06:21:00.000 257 507.55 8844.60 53352.31 88888.00 2009-09-14 06:22:00.000 257 509.49 8844.61 53356.05 88888.00 2009-09-14 06:23:00.000 257 511.72 8846.77 53354.89 88888.00 2009-09-14 06:24:00.000 257 507.59 8852.63 53349.01 88888.00 2009-09-14 06:25:00.000 257 508.80 8853.60 53350.74 88888.00 2009-09-14 06:26:00.000 257 508.65 8853.43 53348.93 88888.00 2009-09-14 06:27:00.000 257 506.27 8850.70 53348.09 88888.00 2009-09-14 06:28:00.000 257 511.87 8847.30 53354.16 88888.00 2009-09-14 06:29:00.000 257 511.53 8858.06 53348.17 88888.00 2009-09-14 06:30:00.000 257 502.93 8862.45 53343.06 88888.00 2009-09-14 06:31:00.000 257 505.50 8847.89 53352.39 88888.00 2009-09-14 06:32:00.000 257 508.37 8842.41 53348.77 88888.00 2009-09-14 06:33:00.000 257 505.51 8849.52 53340.20 88888.00 2009-09-14 06:34:00.000 257 505.43 8845.62 53345.83 88888.00 2009-09-14 06:35:00.000 257 507.51 8837.40 53349.21 88888.00 2009-09-14 06:36:00.000 257 508.49 8842.06 53342.94 88888.00 2009-09-14 06:37:00.000 257 505.55 8852.03 53340.04 88888.00 2009-09-14 06:38:00.000 257 505.02 8849.42 53345.51 88888.00 2009-09-14 06:39:00.000 257 508.96 8845.06 53349.01 88888.00 2009-09-14 06:40:00.000 257 505.65 8846.03 53343.70 88888.00 2009-09-14 06:41:00.000 257 503.94 8849.06 53341.73 88888.00 2009-09-14 06:42:00.000 257 505.36 8848.60 53343.54 88888.00 2009-09-14 06:43:00.000 257 505.26 8852.53 53343.42 88888.00 2009-09-14 06:44:00.000 257 502.15 8853.28 53343.06 88888.00 2009-09-14 06:45:00.000 257 500.40 8845.97 53342.78 88888.00 2009-09-14 06:46:00.000 257 503.11 8843.66 53339.76 88888.00 2009-09-14 06:47:00.000 257 503.32 8847.80 53337.10 88888.00 2009-09-14 06:48:00.000 257 502.15 8850.65 53337.46 88888.00 2009-09-14 06:49:00.000 257 501.09 8846.56 53340.00 88888.00 2009-09-14 06:50:00.000 257 501.83 8844.88 53339.72 88888.00 2009-09-14 06:51:00.000 257 503.37 8849.31 53339.64 88888.00 2009-09-14 06:52:00.000 257 500.33 8849.51 53339.32 88888.00 2009-09-14 06:53:00.000 257 499.28 8846.93 53340.00 88888.00 2009-09-14 06:54:00.000 257 500.67 8845.35 53340.80 88888.00 2009-09-14 06:55:00.000 257 499.60 8844.43 53339.84 88888.00 2009-09-14 06:56:00.000 257 499.85 8841.26 53341.17 88888.00 2009-09-14 06:57:00.000 257 500.67 8841.05 53341.97 88888.00 2009-09-14 06:58:00.000 257 499.74 8839.31 53342.70 88888.00 2009-09-14 06:59:00.000 257 499.75 8837.12 53344.63 88888.00 2009-09-14 07:00:00.000 257 501.15 8838.85 53344.59 88888.00 2009-09-14 07:01:00.000 257 501.34 8847.16 53343.22 88888.00 2009-09-14 07:02:00.000 257 502.27 8854.24 53347.16 88888.00 2009-09-14 07:03:00.000 257 502.76 8858.07 53351.31 88888.00 2009-09-14 07:04:00.000 257 502.65 8862.16 53352.15 88888.00 2009-09-14 07:05:00.000 257 500.85 8861.65 53351.71 88888.00 2009-09-14 07:06:00.000 257 497.69 8861.10 53348.73 88888.00 2009-09-14 07:07:00.000 257 496.59 8858.95 53348.29 88888.00 2009-09-14 07:08:00.000 257 497.56 8857.28 53349.82 88888.00 2009-09-14 07:09:00.000 257 497.70 8859.71 53348.77 88888.00 2009-09-14 07:10:00.000 257 496.48 8862.45 53347.44 88888.00 2009-09-14 07:11:00.000 257 496.37 8867.21 53348.89 88888.00 2009-09-14 07:12:00.000 257 495.69 8864.96 53353.68 88888.00 2009-09-14 07:13:00.000 257 495.06 8858.30 53355.97 88888.00 2009-09-14 07:14:00.000 257 497.45 8854.81 53357.14 88888.00 2009-09-14 07:15:00.000 257 499.02 8853.00 53358.02 88888.00 2009-09-14 07:16:00.000 257 499.90 8852.40 53359.67 88888.00 2009-09-14 07:17:00.000 257 503.00 8854.07 53363.58 88888.00 2009-09-14 07:18:00.000 257 505.43 8864.07 53363.82 88888.00 2009-09-14 07:19:00.000 257 504.55 8878.82 53363.82 88888.00 2009-09-14 07:20:00.000 257 504.42 8882.71 53371.42 88888.00 2009-09-14 07:21:00.000 257 505.27 8877.26 53376.33 88888.00 2009-09-14 07:22:00.000 257 504.51 8878.14 53372.11 88888.00 2009-09-14 07:23:00.000 257 502.57 8881.40 53368.69 88888.00 2009-09-14 07:24:00.000 257 501.63 8883.39 53369.01 88888.00 2009-09-14 07:25:00.000 257 501.02 8881.38 53370.66 88888.00 2009-09-14 07:26:00.000 257 499.93 8877.24 53369.37 88888.00 2009-09-14 07:27:00.000 257 499.80 8873.66 53367.00 88888.00 2009-09-14 07:28:00.000 257 499.91 8870.68 53365.51 88888.00 2009-09-14 07:29:00.000 257 499.88 8865.23 53365.35 88888.00 2009-09-14 07:30:00.000 257 500.63 8859.62 53363.94 88888.00 2009-09-14 07:31:00.000 257 502.59 8860.65 53361.65 88888.00 2009-09-14 07:32:00.000 257 502.62 8865.86 53360.04 88888.00 2009-09-14 07:33:00.000 257 501.62 8869.40 53360.28 88888.00 2009-09-14 07:34:00.000 257 502.34 8870.06 53361.89 88888.00 2009-09-14 07:35:00.000 257 501.79 8871.91 53362.25 88888.00 2009-09-14 07:36:00.000 257 500.16 8872.92 53361.44 88888.00 2009-09-14 07:37:00.000 257 500.62 8875.20 53362.25 88888.00 2009-09-14 07:38:00.000 257 500.07 8873.79 53364.34 88888.00 2009-09-14 07:39:00.000 257 499.74 8869.92 53365.47 88888.00 2009-09-14 07:40:00.000 257 501.59 8869.32 53366.19 88888.00 2009-09-14 07:41:00.000 257 501.58 8873.09 53366.03 88888.00 2009-09-14 07:42:00.000 257 499.25 8874.20 53365.47 88888.00 2009-09-14 07:43:00.000 257 499.16 8873.60 53366.88 88888.00 2009-09-14 07:44:00.000 257 498.84 8872.19 53367.32 88888.00 2009-09-14 07:45:00.000 257 497.33 8871.90 53366.51 88888.00 2009-09-14 07:46:00.000 257 498.73 8869.96 53368.77 88888.00 2009-09-14 07:47:00.000 257 500.22 8869.10 53369.41 88888.00 2009-09-14 07:48:00.000 257 499.44 8870.35 53368.32 88888.00 2009-09-14 07:49:00.000 257 498.78 8867.42 53369.69 88888.00 2009-09-14 07:50:00.000 257 500.79 8864.51 53371.42 88888.00 2009-09-14 07:51:00.000 257 504.30 8864.02 53372.99 88888.00 2009-09-14 07:52:00.000 257 503.89 8867.90 53370.94 88888.00 2009-09-14 07:53:00.000 257 501.71 8864.27 53371.30 88888.00 2009-09-14 07:54:00.000 257 501.94 8856.61 53371.94 88888.00 2009-09-14 07:55:00.000 257 503.43 8852.37 53369.69 88888.00 2009-09-14 07:56:00.000 257 503.34 8854.72 53365.59 88888.00 2009-09-14 07:57:00.000 257 503.62 8858.03 53365.47 88888.00 2009-09-14 07:58:00.000 257 503.71 8856.68 53367.28 88888.00 2009-09-14 07:59:00.000 257 502.92 8853.83 53366.71 88888.00 2009-09-14 08:00:00.000 257 502.28 8851.93 53365.39 88888.00 2009-09-14 08:01:00.000 257 500.63 8852.82 53362.77 88888.00 2009-09-14 08:02:00.000 257 500.89 8854.10 53362.09 88888.00 2009-09-14 08:03:00.000 257 501.64 8852.70 53363.66 88888.00 2009-09-14 08:04:00.000 257 502.37 8850.15 53364.82 88888.00 2009-09-14 08:05:00.000 257 502.70 8851.19 53363.38 88888.00 2009-09-14 08:06:00.000 257 499.73 8853.58 53360.44 88888.00 2009-09-14 08:07:00.000 257 499.69 8850.64 53362.09 88888.00 2009-09-14 08:08:00.000 257 503.74 8851.79 53364.70 88888.00 2009-09-14 08:09:00.000 257 502.25 8857.02 53363.05 88888.00 2009-09-14 08:10:00.000 257 500.52 8857.67 53364.94 88888.00 2009-09-14 08:11:00.000 257 502.06 8852.12 53369.21 88888.00 2009-09-14 08:12:00.000 257 504.07 8851.69 53368.00 88888.00 2009-09-14 08:13:00.000 257 504.48 8857.11 53367.32 88888.00 2009-09-14 08:14:00.000 257 502.03 8860.75 53366.55 88888.00 2009-09-14 08:15:00.000 257 500.67 8860.57 53365.75 88888.00 2009-09-14 08:16:00.000 257 499.61 8855.76 53366.03 88888.00 2009-09-14 08:17:00.000 257 498.66 8850.64 53365.02 88888.00 2009-09-14 08:18:00.000 257 497.72 8847.15 53361.65 88888.00 2009-09-14 08:19:00.000 257 497.69 8845.00 53359.63 88888.00 2009-09-14 08:20:00.000 257 498.49 8843.36 53358.83 88888.00 2009-09-14 08:21:00.000 257 498.60 8842.73 53357.58 88888.00 2009-09-14 08:22:00.000 257 498.88 8841.50 53357.38 88888.00 2009-09-14 08:23:00.000 257 498.70 8838.40 53357.58 88888.00 2009-09-14 08:24:00.000 257 498.29 8837.63 53355.57 88888.00 2009-09-14 08:25:00.000 257 498.94 8838.48 53355.13 88888.00 2009-09-14 08:26:00.000 257 499.04 8836.98 53356.05 88888.00 2009-09-14 08:27:00.000 257 498.42 8836.48 53354.40 88888.00 2009-09-14 08:28:00.000 257 498.68 8838.91 53353.24 88888.00 2009-09-14 08:29:00.000 257 498.68 8838.00 53355.61 88888.00 2009-09-14 08:30:00.000 257 498.15 8833.72 53357.22 88888.00 2009-09-14 08:31:00.000 257 498.31 8831.66 53356.50 88888.00 2009-09-14 08:32:00.000 257 498.61 8832.15 53354.85 88888.00 2009-09-14 08:33:00.000 257 498.99 8834.07 53354.04 88888.00 2009-09-14 08:34:00.000 257 499.60 8836.00 53354.60 88888.00 2009-09-14 08:35:00.000 257 500.11 8837.26 53356.62 88888.00 2009-09-14 08:36:00.000 257 499.81 8837.80 53357.70 88888.00 2009-09-14 08:37:00.000 257 499.29 8838.54 53358.43 88888.00 2009-09-14 08:38:00.000 257 499.29 8836.19 53359.87 88888.00 2009-09-14 08:39:00.000 257 499.18 8832.89 53359.79 88888.00 2009-09-14 08:40:00.000 257 498.59 8830.48 53357.02 88888.00 2009-09-14 08:41:00.000 257 498.32 8829.48 53354.60 88888.00 2009-09-14 08:42:00.000 257 498.72 8831.20 53353.24 88888.00 2009-09-14 08:43:00.000 257 498.92 8834.19 53352.55 88888.00 2009-09-14 08:44:00.000 257 498.80 8836.61 53353.24 88888.00 2009-09-14 08:45:00.000 257 498.80 8839.08 53354.89 88888.00 2009-09-14 08:46:00.000 257 499.18 8839.37 53357.50 88888.00 2009-09-14 08:47:00.000 257 499.02 8837.73 53359.39 88888.00 2009-09-14 08:48:00.000 257 498.85 8837.65 53359.27 88888.00 2009-09-14 08:49:00.000 257 498.84 8839.20 53359.55 88888.00 2009-09-14 08:50:00.000 257 498.39 8838.86 53360.76 88888.00 2009-09-14 08:51:00.000 257 497.97 8837.81 53361.73 88888.00 2009-09-14 08:52:00.000 257 498.17 8837.10 53361.85 88888.00 2009-09-14 08:53:00.000 257 498.65 8835.97 53362.49 88888.00 2009-09-14 08:54:00.000 257 499.10 8836.18 53362.41 88888.00 2009-09-14 08:55:00.000 257 498.96 8836.97 53362.33 88888.00 2009-09-14 08:56:00.000 257 499.75 8841.81 53361.85 88888.00 2009-09-14 08:57:00.000 257 498.48 8836.84 53366.19 88888.00 2009-09-14 08:58:00.000 257 498.94 8832.16 53365.51 88888.00 2009-09-14 08:59:00.000 257 499.69 8842.37 53361.65 88888.00 2009-09-14 09:00:00.000 257 498.63 8841.61 53364.98 88888.00 2009-09-14 09:01:00.000 257 498.97 8835.31 53367.44 88888.00 2009-09-14 09:02:00.000 257 500.37 8842.35 53364.14 88888.00 2009-09-14 09:03:00.000 257 500.40 8849.75 53363.98 88888.00 2009-09-14 09:04:00.000 257 499.48 8850.59 53368.00 88888.00 2009-09-14 09:05:00.000 257 499.29 8849.15 53370.90 88888.00 2009-09-14 09:06:00.000 257 499.35 8848.80 53371.82 88888.00 2009-09-14 09:07:00.000 257 499.26 8851.50 53371.74 88888.00 2009-09-14 09:08:00.000 257 499.41 8852.42 53374.08 88888.00 2009-09-14 09:09:00.000 257 498.98 8849.66 53377.78 88888.00 2009-09-14 09:10:00.000 257 498.62 8846.30 53377.86 88888.00 2009-09-14 09:11:00.000 257 499.36 8847.29 53376.73 88888.00 2009-09-14 09:12:00.000 257 499.28 8848.36 53377.58 88888.00 2009-09-14 09:13:00.000 257 498.64 8846.46 53379.27 88888.00 2009-09-14 09:14:00.000 257 498.73 8845.91 53379.11 88888.00 2009-09-14 09:15:00.000 257 498.29 8846.65 53378.86 88888.00 2009-09-14 09:16:00.000 257 497.52 8848.85 53377.74 88888.00 2009-09-14 09:17:00.000 257 497.48 8851.11 53377.94 88888.00 2009-09-14 09:18:00.000 257 497.45 8849.68 53379.75 88888.00 2009-09-14 09:19:00.000 257 497.33 8847.29 53381.20 88888.00 2009-09-14 09:20:00.000 257 497.04 8847.48 53379.43 88888.00 2009-09-14 09:21:00.000 257 497.30 8849.95 53378.26 88888.00 2009-09-14 09:22:00.000 257 497.22 8850.71 53378.82 88888.00 2009-09-14 09:23:00.000 257 497.13 8851.22 53380.35 88888.00 2009-09-14 09:24:00.000 257 496.60 8850.60 53380.39 88888.00 2009-09-14 09:25:00.000 257 496.93 8854.39 53378.54 88888.00 2009-09-14 09:26:00.000 257 497.39 8857.71 53378.95 88888.00 2009-09-14 09:27:00.000 257 498.28 8858.62 53382.04 88888.00 2009-09-14 09:28:00.000 257 498.44 8856.83 53384.26 88888.00 2009-09-14 09:29:00.000 257 497.54 8855.61 53384.94 88888.00 2009-09-14 09:30:00.000 257 497.76 8857.80 53384.74 88888.00 2009-09-14 09:31:00.000 257 498.01 8860.75 53386.59 88888.00 2009-09-14 09:32:00.000 257 497.49 8859.14 53389.08 88888.00 2009-09-14 09:33:00.000 257 497.76 8857.40 53390.17 88888.00 2009-09-14 09:34:00.000 257 498.04 8859.24 53390.53 88888.00 2009-09-14 09:35:00.000 257 497.05 8860.56 53391.50 88888.00 2009-09-14 09:36:00.000 257 497.28 8861.00 53392.34 88888.00 2009-09-14 09:37:00.000 257 496.86 8861.43 53392.30 88888.00 2009-09-14 09:38:00.000 257 496.10 8861.68 53392.10 88888.00 2009-09-14 09:39:00.000 257 496.06 8859.13 53393.11 88888.00 2009-09-14 09:40:00.000 257 496.48 8859.03 53393.75 88888.00 2009-09-14 09:41:00.000 257 495.80 8856.14 53393.95 88888.00 2009-09-14 09:42:00.000 257 495.26 8855.05 53391.86 88888.00 2009-09-14 09:43:00.000 257 495.30 8855.29 53390.01 88888.00 2009-09-14 09:44:00.000 257 495.34 8855.05 53389.29 88888.00 2009-09-14 09:45:00.000 257 495.19 8854.41 53389.49 88888.00 2009-09-14 09:46:00.000 257 494.90 8848.68 53390.05 88888.00 2009-09-14 09:47:00.000 257 494.99 8845.22 53387.80 88888.00 2009-09-14 09:48:00.000 257 494.10 8844.79 53384.05 88888.00 2009-09-14 09:49:00.000 257 494.22 8847.54 53381.68 88888.00 2009-09-14 09:50:00.000 257 495.17 8848.61 53383.29 88888.00 2009-09-14 09:51:00.000 257 495.35 8842.73 53386.35 88888.00 2009-09-14 09:52:00.000 257 496.03 8837.74 53386.15 88888.00 2009-09-14 09:53:00.000 257 497.18 8836.03 53385.70 88888.00 2009-09-14 09:54:00.000 257 497.18 8835.56 53385.79 88888.00 2009-09-14 09:55:00.000 257 496.22 8835.72 53384.82 88888.00 2009-09-14 09:56:00.000 257 495.20 8836.92 53381.48 88888.00 2009-09-14 09:57:00.000 257 496.09 8838.82 53380.76 88888.00 2009-09-14 09:58:00.000 257 497.66 8836.45 53384.22 88888.00 2009-09-14 09:59:00.000 257 498.58 8834.54 53385.38 88888.00 2009-09-14 10:00:00.000 257 498.43 8836.44 53383.65 88888.00 2009-09-14 10:01:00.000 257 497.54 8835.65 53384.54 88888.00 2009-09-14 10:02:00.000 257 497.19 8831.90 53385.62 88888.00 2009-09-14 10:03:00.000 257 497.08 8831.98 53384.38 88888.00 2009-09-14 10:04:00.000 257 496.62 8831.92 53383.73 88888.00 2009-09-14 10:05:00.000 257 497.02 8828.40 53385.30 88888.00 2009-09-14 10:06:00.000 257 498.25 8826.25 53386.23 88888.00 2009-09-14 10:07:00.000 257 498.28 8828.04 53385.18 88888.00 2009-09-14 10:08:00.000 257 497.64 8829.21 53384.74 88888.00 2009-09-14 10:09:00.000 257 497.45 8827.93 53384.74 88888.00 2009-09-14 10:10:00.000 257 497.95 8828.11 53384.42 88888.00 2009-09-14 10:11:00.000 257 497.86 8827.27 53384.90 88888.00 2009-09-14 10:12:00.000 257 497.88 8826.88 53384.50 88888.00 2009-09-14 10:13:00.000 257 497.75 8828.30 53384.10 88888.00 2009-09-14 10:14:00.000 257 497.63 8828.70 53384.14 88888.00 2009-09-14 10:15:00.000 257 497.76 8829.30 53384.22 88888.00 2009-09-14 10:16:00.000 257 497.78 8829.06 53384.50 88888.00 2009-09-14 10:17:00.000 257 498.43 8826.86 53385.70 88888.00 2009-09-14 10:18:00.000 257 498.57 8824.95 53385.74 88888.00 2009-09-14 10:19:00.000 257 498.41 8822.60 53385.06 88888.00 2009-09-14 10:20:00.000 257 498.54 8823.76 53382.69 88888.00 2009-09-14 10:21:00.000 257 498.12 8830.38 53380.31 88888.00 2009-09-14 10:22:00.000 257 497.38 8832.54 53381.64 88888.00 2009-09-14 10:23:00.000 257 497.25 8826.34 53384.26 88888.00 2009-09-14 10:24:00.000 257 497.75 8826.75 53382.20 88888.00 2009-09-14 10:25:00.000 257 497.70 8832.75 53380.43 88888.00 2009-09-14 10:26:00.000 257 497.66 8837.20 53381.24 88888.00 2009-09-14 10:27:00.000 257 497.40 8839.82 53382.97 88888.00 2009-09-14 10:28:00.000 257 496.74 8843.73 53383.05 88888.00 2009-09-14 10:29:00.000 257 495.86 8847.52 53383.73 88888.00 2009-09-14 10:30:00.000 257 496.11 8847.96 53386.79 88888.00 2009-09-14 10:31:00.000 257 496.69 8844.72 53390.69 88888.00 2009-09-14 10:32:00.000 257 497.46 8839.30 53392.34 88888.00 2009-09-14 10:33:00.000 257 497.51 8836.56 53390.85 88888.00 2009-09-14 10:34:00.000 257 497.10 8836.55 53388.28 88888.00 2009-09-14 10:35:00.000 257 496.61 8837.56 53386.31 88888.00 2009-09-14 10:36:00.000 257 496.07 8839.41 53385.22 88888.00 2009-09-14 10:37:00.000 257 496.16 8838.90 53386.47 88888.00 2009-09-14 10:38:00.000 257 497.72 8834.27 53389.00 88888.00 2009-09-14 10:39:00.000 257 498.92 8830.37 53389.93 88888.00 2009-09-14 10:40:00.000 257 499.65 8830.60 53388.56 88888.00 2009-09-14 10:41:00.000 257 498.14 8832.29 53386.31 88888.00 2009-09-14 10:42:00.000 257 495.45 8835.14 53382.65 88888.00 2009-09-14 10:43:00.000 257 494.99 8836.59 53381.92 88888.00 2009-09-14 10:44:00.000 257 495.54 8835.38 53383.29 88888.00 2009-09-14 10:45:00.000 257 496.24 8832.42 53384.70 88888.00 2009-09-14 10:46:00.000 257 496.45 8830.60 53384.05 88888.00 2009-09-14 10:47:00.000 257 496.02 8830.98 53382.41 88888.00 2009-09-14 10:48:00.000 257 495.72 8832.96 53380.88 88888.00 2009-09-14 10:49:00.000 257 495.73 8835.23 53380.80 88888.00 2009-09-14 10:50:00.000 257 495.61 8836.89 53381.36 88888.00 2009-09-14 10:51:00.000 257 495.72 8838.61 53382.81 88888.00 2009-09-14 10:52:00.000 257 496.04 8839.65 53384.05 88888.00 2009-09-14 10:53:00.000 257 496.28 8840.30 53385.50 88888.00 2009-09-14 10:54:00.000 257 496.64 8839.55 53386.87 88888.00 2009-09-14 10:55:00.000 257 496.91 8838.81 53387.92 88888.00 2009-09-14 10:56:00.000 257 496.97 8838.97 53387.47 88888.00 2009-09-14 10:57:00.000 257 496.88 8840.48 53387.11 88888.00 2009-09-14 10:58:00.000 257 496.77 8841.47 53387.15 88888.00 2009-09-14 10:59:00.000 257 496.58 8840.62 53387.68 88888.00 2009-09-14 11:00:00.000 257 496.27 8839.54 53387.27 88888.00 2009-09-14 11:01:00.000 257 496.98 8838.49 53386.71 88888.00 2009-09-14 11:02:00.000 257 496.93 8839.72 53385.34 88888.00 2009-09-14 11:03:00.000 257 496.54 8841.66 53384.78 88888.00 2009-09-14 11:04:00.000 257 495.91 8841.16 53384.78 88888.00 2009-09-14 11:05:00.000 257 495.62 8841.19 53384.10 88888.00 2009-09-14 11:06:00.000 257 495.54 8841.18 53383.73 88888.00 2009-09-14 11:07:00.000 257 495.69 8839.72 53384.22 88888.00 2009-09-14 11:08:00.000 257 495.72 8839.68 53383.21 88888.00 2009-09-14 11:09:00.000 257 495.39 8841.26 53382.16 88888.00 2009-09-14 11:10:00.000 257 495.18 8843.52 53381.64 88888.00 2009-09-14 11:11:00.000 257 494.73 8844.10 53382.53 88888.00 2009-09-14 11:12:00.000 257 494.65 8843.42 53382.77 88888.00 2009-09-14 11:13:00.000 257 495.54 8845.00 53382.97 88888.00 2009-09-14 11:14:00.000 257 495.89 8846.92 53383.97 88888.00 2009-09-14 11:15:00.000 257 495.81 8845.01 53385.50 88888.00 2009-09-14 11:16:00.000 257 496.02 8842.75 53385.95 88888.00 2009-09-14 11:17:00.000 257 495.92 8842.11 53385.14 88888.00 2009-09-14 11:18:00.000 257 496.03 8841.64 53384.70 88888.00 2009-09-14 11:19:00.000 257 496.04 8841.60 53384.54 88888.00 2009-09-14 11:20:00.000 257 495.65 8841.07 53384.10 88888.00 2009-09-14 11:21:00.000 257 495.58 8841.07 53383.25 88888.00 2009-09-14 11:22:00.000 257 495.46 8842.06 53382.69 88888.00 2009-09-14 11:23:00.000 257 495.42 8842.69 53382.77 88888.00 2009-09-14 11:24:00.000 257 495.23 8843.28 53382.37 88888.00 2009-09-14 11:25:00.000 257 494.77 8844.86 53381.68 88888.00 2009-09-14 11:26:00.000 257 494.58 8846.36 53381.40 88888.00 2009-09-14 11:27:00.000 257 493.86 8847.93 53381.28 88888.00 2009-09-14 11:28:00.000 257 493.72 8849.35 53381.20 88888.00 2009-09-14 11:29:00.000 257 492.93 8851.51 53381.28 88888.00 2009-09-14 11:30:00.000 257 492.55 8852.61 53381.28 88888.00 2009-09-14 11:31:00.000 257 492.54 8854.40 53381.56 88888.00 2009-09-14 11:32:00.000 257 492.34 8858.69 53381.52 88888.00 2009-09-14 11:33:00.000 257 492.05 8859.67 53384.46 88888.00 2009-09-14 11:34:00.000 257 493.09 8856.57 53387.64 88888.00 2009-09-14 11:35:00.000 257 493.76 8857.50 53388.32 88888.00 2009-09-14 11:36:00.000 257 493.76 8860.92 53387.72 88888.00 2009-09-14 11:37:00.000 257 493.40 8860.83 53390.01 88888.00 2009-09-14 11:38:00.000 257 493.39 8856.14 53390.93 88888.00 2009-09-14 11:39:00.000 257 494.18 8856.68 53389.33 88888.00 2009-09-14 11:40:00.000 257 494.33 8857.16 53388.76 88888.00 2009-09-14 11:41:00.000 257 494.35 8856.05 53389.25 88888.00 2009-09-14 11:42:00.000 257 494.34 8854.90 53389.00 88888.00 2009-09-14 11:43:00.000 257 494.12 8853.42 53388.28 88888.00 2009-09-14 11:44:00.000 257 494.48 8848.74 53388.56 88888.00 2009-09-14 11:45:00.000 257 495.92 8847.68 53386.67 88888.00 2009-09-14 11:46:00.000 257 495.32 8849.64 53385.14 88888.00 2009-09-14 11:47:00.000 257 494.71 8849.35 53384.78 88888.00 2009-09-14 11:48:00.000 257 493.75 8851.34 53382.53 88888.00 2009-09-14 11:49:00.000 257 491.68 8856.92 53379.83 88888.00 2009-09-14 11:50:00.000 257 490.18 8861.12 53378.46 88888.00 2009-09-14 11:51:00.000 257 489.72 8865.76 53378.91 88888.00 2009-09-14 11:52:00.000 257 490.29 8867.21 53382.32 88888.00 2009-09-14 11:53:00.000 257 489.63 8864.92 53385.26 88888.00 2009-09-14 11:54:00.000 257 489.09 8864.15 53384.05 88888.00 2009-09-14 11:55:00.000 257 489.76 8869.86 53381.96 88888.00 2009-09-14 11:56:00.000 257 491.51 8877.31 53384.34 88888.00 2009-09-14 11:57:00.000 257 491.81 8877.12 53391.90 88888.00 2009-09-14 11:58:00.000 257 491.26 8872.13 53395.88 88888.00 2009-09-14 11:59:00.000 257 490.68 8870.92 53394.07 88888.00 2009-09-14 12:00:00.000 257 491.32 8874.48 53392.91 88888.00 2009-09-14 12:01:00.000 257 492.36 8875.27 53396.45 88888.00 2009-09-14 12:02:00.000 257 492.32 8872.40 53399.22 88888.00 2009-09-14 12:03:00.000 257 492.21 8868.86 53399.54 88888.00 2009-09-14 12:04:00.000 257 492.20 8865.04 53398.42 88888.00 2009-09-14 12:05:00.000 257 492.09 8862.81 53396.53 88888.00 2009-09-14 12:06:00.000 257 491.54 8860.81 53394.27 88888.00 2009-09-14 12:07:00.000 257 491.01 8861.87 53389.61 88888.00 2009-09-14 12:08:00.000 257 491.85 8865.19 53387.15 88888.00 2009-09-14 12:09:00.000 257 493.47 8864.81 53390.21 88888.00 2009-09-14 12:10:00.000 257 493.84 8859.85 53393.91 88888.00 2009-09-14 12:11:00.000 257 492.88 8856.48 53392.83 88888.00 2009-09-14 12:12:00.000 257 491.97 8859.03 53388.36 88888.00 2009-09-14 12:13:00.000 257 492.36 8860.56 53388.32 88888.00 2009-09-14 12:14:00.000 257 493.01 8857.20 53391.42 88888.00 2009-09-14 12:15:00.000 257 493.61 8854.60 53392.79 88888.00 2009-09-14 12:16:00.000 257 493.25 8852.12 53391.98 88888.00 2009-09-14 12:17:00.000 257 492.37 8851.73 53389.08 88888.00 2009-09-14 12:18:00.000 257 492.74 8852.70 53386.31 88888.00 2009-09-14 12:19:00.000 257 494.45 8852.80 53386.39 88888.00 2009-09-14 12:20:00.000 257 496.02 8851.06 53388.92 88888.00 2009-09-14 12:21:00.000 257 495.49 8846.39 53389.45 88888.00 2009-09-14 12:22:00.000 257 493.98 8847.09 53385.58 88888.00 2009-09-14 12:23:00.000 257 493.42 8851.25 53382.89 88888.00 2009-09-14 12:24:00.000 257 493.31 8854.07 53383.25 88888.00 2009-09-14 12:25:00.000 257 493.96 8855.68 53384.74 88888.00 2009-09-14 12:26:00.000 257 494.43 8854.15 53386.91 88888.00 2009-09-14 12:27:00.000 257 493.92 8852.82 53386.63 88888.00 2009-09-14 12:28:00.000 257 492.95 8853.22 53384.38 88888.00 2009-09-14 12:29:00.000 257 493.34 8855.26 53382.69 88888.00 2009-09-14 12:30:00.000 257 494.39 8856.73 53383.89 88888.00 2009-09-14 12:31:00.000 257 494.72 8856.42 53386.63 88888.00 2009-09-14 12:32:00.000 257 494.28 8854.78 53387.72 88888.00 2009-09-14 12:33:00.000 257 493.48 8853.44 53386.11 88888.00 2009-09-14 12:34:00.000 257 493.27 8857.01 53383.89 88888.00 2009-09-14 12:35:00.000 257 493.29 8861.62 53383.29 88888.00 2009-09-14 12:36:00.000 257 493.45 8863.45 53384.86 88888.00 2009-09-14 12:37:00.000 257 493.45 8862.02 53387.80 88888.00 2009-09-14 12:38:00.000 257 493.45 8859.80 53389.04 88888.00 2009-09-14 12:39:00.000 257 493.04 8857.68 53389.29 88888.00 2009-09-14 12:40:00.000 257 492.81 8855.32 53387.64 88888.00 2009-09-14 12:41:00.000 257 493.36 8855.82 53386.07 88888.00 2009-09-14 12:42:00.000 257 493.51 8859.36 53384.86 88888.00 2009-09-14 12:43:00.000 257 493.89 8860.17 53386.75 88888.00 2009-09-14 12:44:00.000 257 493.90 8857.94 53388.52 88888.00 2009-09-14 12:45:00.000 257 494.16 8854.81 53388.92 88888.00 2009-09-14 12:46:00.000 257 494.33 8854.22 53387.68 88888.00 2009-09-14 12:47:00.000 257 494.87 8854.76 53387.27 88888.00 2009-09-14 12:48:00.000 257 495.41 8855.09 53388.32 88888.00 2009-09-14 12:49:00.000 257 495.87 8853.40 53389.69 88888.00 2009-09-14 12:50:00.000 257 495.82 8849.78 53390.41 88888.00 2009-09-14 12:51:00.000 257 495.09 8849.28 53387.43 88888.00 2009-09-14 12:52:00.000 257 494.94 8852.02 53384.50 88888.00 2009-09-14 12:53:00.000 257 495.11 8854.49 53384.34 88888.00 2009-09-14 12:54:00.000 257 494.97 8853.37 53385.62 88888.00 2009-09-14 12:55:00.000 257 494.97 8851.62 53385.95 88888.00 2009-09-14 12:56:00.000 257 495.23 8851.11 53384.98 88888.00 2009-09-14 12:57:00.000 257 495.03 8850.23 53384.10 88888.00 2009-09-14 12:58:00.000 257 494.56 8849.14 53382.77 88888.00 2009-09-14 12:59:00.000 257 494.26 8850.20 53381.36 88888.00 2009-09-14 13:00:00.000 257 494.35 8852.27 53380.68 88888.00 2009-09-14 13:01:00.000 257 494.31 8853.82 53380.96 88888.00 2009-09-14 13:02:00.000 257 493.78 8854.20 53381.44 88888.00 2009-09-14 13:03:00.000 257 493.59 8852.96 53382.24 88888.00 2009-09-14 13:04:00.000 257 493.78 8853.73 53381.76 88888.00 2009-09-14 13:05:00.000 257 493.92 8856.59 53381.52 88888.00 2009-09-14 13:06:00.000 257 493.92 8859.54 53382.20 88888.00 2009-09-14 13:07:00.000 257 493.97 8859.78 53383.77 88888.00 2009-09-14 13:08:00.000 257 494.19 8858.07 53385.54 88888.00 2009-09-14 13:09:00.000 257 494.38 8856.37 53386.27 88888.00 2009-09-14 13:10:00.000 257 494.57 8856.42 53386.03 88888.00 2009-09-14 13:11:00.000 257 494.73 8857.81 53385.74 88888.00 2009-09-14 13:12:00.000 257 494.54 8859.28 53385.54 88888.00 2009-09-14 13:13:00.000 257 494.17 8860.90 53385.87 88888.00 2009-09-14 13:14:00.000 257 494.09 8861.85 53386.35 88888.00 2009-09-14 13:15:00.000 257 494.32 8860.46 53387.80 88888.00 2009-09-14 13:16:00.000 257 494.63 8859.24 53388.16 88888.00 2009-09-14 13:17:00.000 257 494.53 8859.36 53387.88 88888.00 2009-09-14 13:18:00.000 257 494.28 8860.06 53387.52 88888.00 2009-09-14 13:19:00.000 257 494.36 8859.99 53388.44 88888.00 2009-09-14 13:20:00.000 257 494.32 8858.59 53388.84 88888.00 2009-09-14 13:21:00.000 257 494.20 8858.75 53388.12 88888.00 2009-09-14 13:22:00.000 257 494.37 8857.72 53388.56 88888.00 2009-09-14 13:23:00.000 257 494.64 8857.17 53388.20 88888.00 2009-09-14 13:24:00.000 257 494.79 8857.70 53387.88 88888.00 2009-09-14 13:25:00.000 257 494.72 8856.74 53387.76 88888.00 2009-09-14 13:26:00.000 257 494.66 8854.91 53386.99 88888.00 2009-09-14 13:27:00.000 257 494.61 8855.19 53385.14 88888.00 2009-09-14 13:28:00.000 257 494.81 8856.35 53383.65 88888.00 2009-09-14 13:29:00.000 257 494.87 8856.82 53383.45 88888.00 2009-09-14 13:30:00.000 257 494.72 8856.50 53383.49 88888.00 2009-09-14 13:31:00.000 257 494.37 8855.42 53383.85 88888.00 2009-09-14 13:32:00.000 257 493.51 8854.43 53382.61 88888.00 2009-09-14 13:33:00.000 257 493.15 8856.49 53379.75 88888.00 2009-09-14 13:34:00.000 257 493.64 8860.96 53377.86 88888.00 2009-09-14 13:35:00.000 257 494.01 8863.12 53379.79 88888.00 2009-09-14 13:36:00.000 257 494.02 8861.21 53382.37 88888.00 2009-09-14 13:37:00.000 257 494.09 8858.98 53383.73 88888.00 2009-09-14 13:38:00.000 257 494.53 8859.52 53383.29 88888.00 2009-09-14 13:39:00.000 257 495.03 8860.88 53384.10 88888.00 2009-09-14 13:40:00.000 257 494.55 8860.07 53384.58 88888.00 2009-09-14 13:41:00.000 257 493.87 8860.77 53383.49 88888.00 2009-09-14 13:42:00.000 257 493.84 8864.54 53382.61 88888.00 2009-09-14 13:43:00.000 257 494.48 8866.35 53384.70 88888.00 2009-09-14 13:44:00.000 257 495.33 8864.12 53388.88 88888.00 2009-09-14 13:45:00.000 257 495.16 8859.86 53391.34 88888.00 2009-09-14 13:46:00.000 257 494.93 8856.55 53391.14 88888.00 2009-09-14 13:47:00.000 257 494.79 8855.87 53388.76 88888.00 2009-09-14 13:48:00.000 257 494.63 8856.94 53386.35 88888.00 2009-09-14 13:49:00.000 257 494.93 8856.47 53385.66 88888.00 2009-09-14 13:50:00.000 257 494.99 8857.50 53384.34 88888.00 2009-09-14 13:51:00.000 257 494.95 8860.29 53383.65 88888.00 2009-09-14 13:52:00.000 257 495.15 8861.25 53384.70 88888.00 2009-09-14 13:53:00.000 257 495.40 8860.66 53386.11 88888.00 2009-09-14 13:54:00.000 257 495.32 8861.25 53385.95 88888.00 2009-09-14 13:55:00.000 257 495.48 8864.28 53384.98 88888.00 2009-09-14 13:56:00.000 257 495.94 8866.88 53385.91 88888.00 2009-09-14 13:57:00.000 257 496.16 8865.93 53389.69 88888.00 2009-09-14 13:58:00.000 257 495.79 8860.95 53392.42 88888.00 2009-09-14 13:59:00.000 257 495.20 8858.07 53390.98 88888.00 2009-09-14 14:00:00.000 257 495.04 8859.53 53387.15 88888.00 2009-09-14 14:01:00.000 257 494.71 8861.27 53385.06 88888.00 2009-09-14 14:02:00.000 257 494.38 8861.94 53384.34 88888.00 2009-09-14 14:03:00.000 257 494.38 8861.18 53384.94 88888.00 2009-09-14 14:04:00.000 257 494.75 8860.48 53385.14 88888.00 2009-09-14 14:05:00.000 257 494.50 8861.07 53384.66 88888.00 2009-09-14 14:06:00.000 257 493.77 8861.84 53383.77 88888.00 2009-09-14 14:07:00.000 257 493.81 8865.73 53382.00 88888.00 2009-09-14 14:08:00.000 257 494.36 8871.52 53382.49 88888.00 2009-09-14 14:09:00.000 257 494.34 8875.29 53385.22 88888.00 2009-09-14 14:10:00.000 257 494.03 8874.72 53388.96 88888.00 2009-09-14 14:11:00.000 257 493.71 8871.77 53390.98 88888.00 2009-09-14 14:12:00.000 257 493.22 8872.19 53389.16 88888.00 2009-09-14 14:13:00.000 257 493.11 8876.88 53387.43 88888.00 2009-09-14 14:14:00.000 257 493.24 8881.10 53387.92 88888.00 2009-09-14 14:15:00.000 257 493.52 8882.90 53389.97 88888.00 2009-09-14 14:16:00.000 257 493.48 8883.73 53391.50 88888.00 2009-09-14 14:17:00.000 257 493.40 8884.28 53392.38 88888.00 2009-09-14 14:18:00.000 257 493.76 8885.61 53392.87 88888.00 2009-09-14 14:19:00.000 257 494.34 8887.58 53393.95 88888.00 2009-09-14 14:20:00.000 257 494.40 8887.66 53395.92 88888.00 2009-09-14 14:21:00.000 257 494.27 8886.94 53396.73 88888.00 2009-09-14 14:22:00.000 257 493.92 8886.17 53396.53 88888.00 2009-09-14 14:23:00.000 257 493.87 8886.76 53395.72 88888.00 2009-09-14 14:24:00.000 257 494.34 8889.96 53395.16 88888.00 2009-09-14 14:25:00.000 257 494.87 8893.28 53395.88 88888.00 2009-09-14 14:26:00.000 257 495.14 8895.63 53398.02 88888.00 2009-09-14 14:27:00.000 257 495.03 8893.44 53401.15 88888.00 2009-09-14 14:28:00.000 257 494.89 8889.10 53402.88 88888.00 2009-09-14 14:29:00.000 257 495.18 8884.94 53403.17 88888.00 2009-09-14 14:30:00.000 257 495.68 8882.41 53401.60 88888.00 2009-09-14 14:31:00.000 257 495.93 8883.42 53399.83 88888.00 2009-09-14 14:32:00.000 257 495.82 8884.17 53399.83 88888.00 2009-09-14 14:33:00.000 257 495.61 8882.73 53400.91 88888.00 2009-09-14 14:34:00.000 257 495.46 8880.22 53401.07 88888.00 2009-09-14 14:35:00.000 257 495.56 8878.99 53400.39 88888.00 2009-09-14 14:36:00.000 257 495.93 8879.60 53399.02 88888.00 2009-09-14 14:37:00.000 257 496.76 8880.07 53399.14 88888.00 2009-09-14 14:38:00.000 257 496.89 8878.72 53399.67 88888.00 2009-09-14 14:39:00.000 257 496.56 8877.87 53399.71 88888.00 2009-09-14 14:40:00.000 257 496.35 8876.99 53399.26 88888.00 2009-09-14 14:41:00.000 257 496.31 8877.11 53398.50 88888.00 2009-09-14 14:42:00.000 257 496.14 8877.54 53397.81 88888.00 2009-09-14 14:43:00.000 257 496.20 8879.41 53397.13 88888.00 2009-09-14 14:44:00.000 257 496.57 8881.53 53397.73 88888.00 2009-09-14 14:45:00.000 257 496.90 8881.94 53399.18 88888.00 2009-09-14 14:46:00.000 257 496.91 8879.32 53400.67 88888.00 2009-09-14 14:47:00.000 257 496.50 8874.97 53401.40 88888.00 2009-09-14 14:48:00.000 257 496.03 8872.01 53400.07 88888.00 2009-09-14 14:49:00.000 257 495.84 8871.88 53397.86 88888.00 2009-09-14 14:50:00.000 257 495.94 8875.03 53394.88 88888.00 2009-09-14 14:51:00.000 257 495.23 8877.43 53393.23 88888.00 2009-09-14 14:52:00.000 257 494.47 8876.45 53393.03 88888.00 2009-09-14 14:53:00.000 257 494.03 8873.17 53393.55 88888.00 2009-09-14 14:54:00.000 257 493.81 8871.93 53392.10 88888.00 2009-09-14 14:55:00.000 257 493.96 8875.99 53388.84 88888.00 2009-09-14 14:56:00.000 257 494.72 8882.78 53386.59 88888.00 2009-09-14 14:57:00.000 257 494.93 8888.75 53386.83 88888.00 2009-09-14 14:58:00.000 257 494.56 8889.05 53388.64 88888.00 2009-09-14 14:59:00.000 257 494.03 8885.42 53390.41 88888.00 2009-09-14 15:00:00.000 257 493.63 8883.93 53389.37 88888.00 2009-09-14 15:01:00.000 257 493.74 8885.69 53387.80 88888.00 2009-09-14 15:02:00.000 257 494.00 8889.47 53386.43 88888.00 2009-09-14 15:03:00.000 257 494.15 8892.38 53387.07 88888.00 2009-09-14 15:04:00.000 257 494.23 8893.97 53388.08 88888.00 2009-09-14 15:05:00.000 257 494.41 8894.49 53389.12 88888.00 2009-09-14 15:06:00.000 257 494.74 8894.63 53389.20 88888.00 2009-09-14 15:07:00.000 257 495.55 8895.29 53390.17 88888.00 2009-09-14 15:08:00.000 257 496.27 8895.28 53391.10 88888.00 2009-09-14 15:09:00.000 257 496.28 8894.12 53392.42 88888.00 2009-09-14 15:10:00.000 257 496.29 8891.30 53393.91 88888.00 2009-09-14 15:11:00.000 257 495.53 8887.10 53394.11 88888.00 2009-09-14 15:12:00.000 257 495.45 8884.27 53392.46 88888.00 2009-09-14 15:13:00.000 257 495.55 8885.67 53389.65 88888.00 2009-09-14 15:14:00.000 257 495.86 8887.43 53387.96 88888.00 2009-09-14 15:15:00.000 257 495.73 8889.13 53387.27 88888.00 2009-09-14 15:16:00.000 257 495.89 8889.82 53387.15 88888.00 2009-09-14 15:17:00.000 257 495.27 8891.19 53386.87 88888.00 2009-09-14 15:18:00.000 257 495.07 8892.17 53387.27 88888.00 2009-09-14 15:19:00.000 257 495.30 8893.02 53388.44 88888.00 2009-09-14 15:20:00.000 257 495.82 8892.40 53389.25 88888.00 2009-09-14 15:21:00.000 257 496.01 8890.10 53389.25 88888.00 2009-09-14 15:22:00.000 257 495.45 8887.93 53387.35 88888.00 2009-09-14 15:23:00.000 257 495.29 8887.53 53385.79 88888.00 2009-09-14 15:24:00.000 257 495.16 8888.60 53384.54 88888.00 2009-09-14 15:25:00.000 257 495.06 8889.79 53383.77 88888.00 2009-09-14 15:26:00.000 257 494.68 8890.37 53382.81 88888.00 2009-09-14 15:27:00.000 257 494.34 8889.28 53381.88 88888.00 2009-09-14 15:28:00.000 257 494.27 8888.53 53380.39 88888.00 2009-09-14 15:29:00.000 257 494.34 8887.50 53378.95 88888.00 2009-09-14 15:30:00.000 257 494.30 8886.78 53377.70 88888.00 2009-09-14 15:31:00.000 257 494.30 8885.79 53376.81 88888.00 2009-09-14 15:32:00.000 257 494.07 8884.74 53376.09 88888.00 2009-09-14 15:33:00.000 257 493.53 8883.81 53374.32 88888.00 2009-09-14 15:34:00.000 257 492.71 8884.34 53372.03 88888.00 2009-09-14 15:35:00.000 257 492.13 8885.95 53370.17 88888.00 2009-09-14 15:36:00.000 257 491.30 8888.31 53368.32 88888.00 2009-09-14 15:37:00.000 257 490.80 8890.20 53367.76 88888.00 2009-09-14 15:38:00.000 257 490.77 8890.00 53368.00 88888.00 2009-09-14 15:39:00.000 257 490.74 8890.00 53367.60 88888.00 2009-09-14 15:40:00.000 257 490.71 8890.52 53366.75 88888.00 2009-09-14 15:41:00.000 257 491.20 8890.97 53366.84 88888.00 2009-09-14 15:42:00.000 257 491.31 8890.81 53366.88 88888.00 2009-09-14 15:43:00.000 257 491.11 8890.73 53366.75 88888.00 2009-09-14 15:44:00.000 257 490.44 8889.48 53366.23 88888.00 2009-09-14 15:45:00.000 257 490.16 8891.10 53364.94 88888.00 2009-09-14 15:46:00.000 257 489.34 8895.25 53362.97 88888.00 2009-09-14 15:47:00.000 257 487.99 8898.51 53361.24 88888.00 2009-09-14 15:48:00.000 257 487.68 8899.65 53360.00 88888.00 2009-09-14 15:49:00.000 257 487.94 8899.38 53359.83 88888.00 2009-09-14 15:50:00.000 257 488.28 8898.08 53359.67 88888.00 2009-09-14 15:51:00.000 257 488.10 8896.12 53359.43 88888.00 2009-09-14 15:52:00.000 257 488.00 8895.17 53357.70 88888.00 2009-09-14 15:53:00.000 257 487.50 8896.19 53354.16 88888.00 2009-09-14 15:54:00.000 257 487.79 8898.18 53351.10 88888.00 2009-09-14 15:55:00.000 257 487.51 8897.42 53348.65 88888.00 2009-09-14 15:56:00.000 257 487.58 8894.80 53346.32 88888.00 2009-09-14 15:57:00.000 257 487.67 8895.24 53343.06 88888.00 2009-09-14 15:58:00.000 257 488.12 8892.55 53342.41 88888.00 2009-09-14 15:59:00.000 257 488.73 8893.68 53340.20 88888.00 2009-09-14 16:00:00.000 257 488.82 8895.47 53338.79 88888.00 2009-09-14 16:01:00.000 257 488.66 8893.36 53338.59 88888.00 2009-09-14 16:02:00.000 257 488.30 8892.39 53337.42 88888.00 2009-09-14 16:03:00.000 257 488.61 8894.11 53337.10 88888.00 2009-09-14 16:04:00.000 257 488.62 8895.54 53336.82 88888.00 2009-09-14 16:05:00.000 257 488.43 8896.73 53336.58 88888.00 2009-09-14 16:06:00.000 257 488.12 8896.44 53335.73 88888.00 2009-09-14 16:07:00.000 257 488.27 8895.57 53336.02 88888.00 2009-09-14 16:08:00.000 257 488.43 8895.02 53335.94 88888.00 2009-09-14 16:09:00.000 257 488.46 8895.14 53336.14 88888.00 2009-09-14 16:10:00.000 257 488.38 8895.54 53335.61 88888.00 2009-09-14 16:11:00.000 257 487.88 8895.00 53335.01 88888.00 2009-09-14 16:12:00.000 257 487.55 8894.84 53334.45 88888.00 2009-09-14 16:13:00.000 257 487.70 8896.23 53334.09 88888.00 2009-09-14 16:14:00.000 257 487.40 8895.67 53333.64 88888.00 2009-09-14 16:15:00.000 257 487.10 8894.15 53332.72 88888.00 2009-09-14 16:16:00.000 257 486.68 8893.70 53329.54 88888.00 2009-09-14 16:17:00.000 257 486.30 8892.37 53328.09 88888.00 2009-09-14 16:18:00.000 257 485.18 8892.58 53327.17 88888.00 2009-09-14 16:19:00.000 257 484.80 8893.61 53328.09 88888.00 2009-09-14 16:20:00.000 257 484.59 8893.12 53328.81 88888.00 2009-09-14 16:21:00.000 257 484.28 8891.41 53329.18 88888.00 2009-09-14 16:22:00.000 257 484.25 8891.25 53328.17 88888.00 2009-09-14 16:23:00.000 257 483.92 8888.73 53328.25 88888.00 2009-09-14 16:24:00.000 257 484.36 8886.48 53327.49 88888.00 2009-09-14 16:25:00.000 257 484.38 8882.11 53326.60 88888.00 2009-09-14 16:26:00.000 257 484.47 8879.01 53324.75 88888.00 2009-09-14 16:27:00.000 257 482.92 8877.58 53321.85 88888.00 2009-09-14 16:28:00.000 257 480.56 8869.17 53320.93 88888.00 2009-09-14 16:29:00.000 257 481.38 8861.72 53320.97 88888.00 2009-09-14 16:30:00.000 257 481.91 8859.66 53320.12 88888.00 2009-09-14 16:31:00.000 257 482.82 8857.18 53319.40 88888.00 2009-09-14 16:32:00.000 257 483.22 8853.53 53318.76 88888.00 2009-09-14 16:33:00.000 257 483.44 8849.01 53317.63 88888.00 2009-09-14 16:34:00.000 257 484.54 8848.52 53315.82 88888.00 2009-09-14 16:35:00.000 257 486.06 8843.35 53316.50 88888.00 2009-09-14 16:36:00.000 257 485.42 8842.30 53313.93 88888.00 2009-09-14 16:37:00.000 257 485.67 8839.09 53312.96 88888.00 2009-09-14 16:38:00.000 257 487.10 8838.81 53311.84 88888.00 2009-09-14 16:39:00.000 257 487.45 8837.55 53312.08 88888.00 2009-09-14 16:40:00.000 257 488.59 8831.18 53312.88 88888.00 2009-09-14 16:41:00.000 257 489.64 8824.22 53311.55 88888.00 2009-09-14 16:42:00.000 257 489.60 8818.89 53308.26 88888.00 2009-09-14 16:43:00.000 257 486.55 8819.04 53300.77 88888.00 2009-09-14 16:44:00.000 257 487.36 8819.94 53299.69 88888.00 2009-09-14 16:45:00.000 257 488.99 8815.21 53300.25 88888.00 2009-09-14 16:46:00.000 257 490.64 8811.69 53299.85 88888.00 2009-09-14 16:47:00.000 257 491.47 8812.11 53298.72 88888.00 2009-09-14 16:48:00.000 257 489.54 8811.61 53296.51 88888.00 2009-09-14 16:49:00.000 257 489.82 8808.44 53297.39 88888.00 2009-09-14 16:50:00.000 257 492.04 8803.90 53299.04 88888.00 2009-09-14 16:51:00.000 257 493.36 8800.24 53299.28 88888.00 2009-09-14 16:52:00.000 257 495.74 8798.70 53299.12 88888.00 2009-09-14 16:53:00.000 257 496.37 8797.29 53297.19 88888.00 2009-09-14 16:54:00.000 257 497.87 8798.02 53296.02 88888.00 2009-09-14 16:55:00.000 257 497.15 8799.38 53294.13 88888.00 2009-09-14 16:56:00.000 257 495.51 8798.73 53293.45 88888.00 2009-09-14 16:57:00.000 257 493.04 8795.98 53291.80 88888.00 2009-09-14 16:58:00.000 257 491.68 8793.07 53289.79 88888.00 2009-09-14 16:59:00.000 257 491.66 8794.74 53288.58 88888.00 2009-09-14 17:00:00.000 257 491.22 8800.37 53285.97 88888.00 2009-09-14 17:01:00.000 257 490.71 8808.55 53285.89 88888.00 2009-09-14 17:02:00.000 257 490.50 8811.16 53289.59 88888.00 2009-09-14 17:03:00.000 257 489.02 8813.62 53294.29 88888.00 2009-09-14 17:04:00.000 257 489.75 8810.19 53301.17 88888.00 2009-09-14 17:05:00.000 257 489.82 8811.14 53302.82 88888.00 2009-09-14 17:06:00.000 257 490.60 8816.42 53303.59 88888.00 2009-09-14 17:07:00.000 257 491.15 8819.21 53305.80 88888.00 2009-09-14 17:08:00.000 257 490.30 8819.27 53306.97 88888.00 2009-09-14 17:09:00.000 257 489.18 8817.49 53308.58 88888.00 2009-09-14 17:10:00.000 257 490.42 8815.30 53309.78 88888.00 2009-09-14 17:11:00.000 257 489.59 8818.05 53308.34 88888.00 2009-09-14 17:12:00.000 257 490.35 8817.72 53310.47 88888.00 2009-09-14 17:13:00.000 257 488.94 8813.78 53312.12 88888.00 2009-09-14 17:14:00.000 257 488.86 8811.08 53313.41 88888.00 2009-09-14 17:15:00.000 257 487.91 8809.30 53313.49 88888.00 2009-09-14 17:16:00.000 257 489.88 8806.77 53314.25 88888.00 2009-09-14 17:17:00.000 257 490.18 8805.91 53313.93 88888.00 2009-09-14 17:18:00.000 257 489.23 8806.12 53311.80 88888.00 2009-09-14 17:19:00.000 257 488.17 8801.87 53313.49 88888.00 2009-09-14 17:20:00.000 257 488.45 8797.94 53316.91 88888.00 2009-09-14 17:21:00.000 257 489.97 8792.15 53323.42 88888.00 2009-09-14 17:22:00.000 257 493.72 8794.73 53329.26 88888.00 2009-09-14 17:23:00.000 257 497.35 8796.25 53338.47 88888.00 2009-09-14 17:24:00.000 257 501.34 8796.04 53343.26 88888.00 2009-09-14 17:25:00.000 257 503.87 8793.36 53340.00 88888.00 2009-09-14 17:26:00.000 257 504.72 8793.59 53329.50 88888.00 2009-09-14 17:27:00.000 257 505.39 8797.04 53319.00 88888.00 2009-09-14 17:28:00.000 257 503.75 8806.27 53309.78 88888.00 2009-09-14 17:29:00.000 257 500.68 8812.03 53305.52 88888.00 2009-09-14 17:30:00.000 257 499.57 8813.50 53300.45 88888.00 2009-09-14 17:31:00.000 257 500.96 8819.44 53293.57 88888.00 2009-09-14 17:32:00.000 257 499.94 8828.38 53284.12 88888.00 2009-09-14 17:33:00.000 257 497.26 8832.66 53276.51 88888.00 2009-09-14 17:34:00.000 257 497.71 8833.03 53276.47 88888.00 2009-09-14 17:35:00.000 257 497.33 8832.62 53277.52 88888.00 2009-09-14 17:36:00.000 257 494.94 8832.02 53275.71 88888.00 2009-09-14 17:37:00.000 257 492.55 8831.34 53272.05 88888.00 2009-09-14 17:38:00.000 257 490.97 8834.24 53266.45 88888.00 2009-09-14 17:39:00.000 257 489.77 8835.79 53261.71 88888.00 2009-09-14 17:40:00.000 257 487.16 8829.07 53256.23 88888.00 2009-09-14 17:41:00.000 257 485.02 8827.42 53248.75 88888.00 2009-09-14 17:42:00.000 257 483.37 8827.38 53245.09 88888.00 2009-09-14 17:43:00.000 257 482.08 8826.43 53241.75 88888.00 2009-09-14 17:44:00.000 257 479.70 8827.29 53236.48 88888.00 2009-09-14 17:45:00.000 257 477.95 8826.50 53234.39 88888.00 2009-09-14 17:46:00.000 257 477.59 8821.36 53233.74 88888.00 2009-09-14 17:47:00.000 257 477.98 8819.30 53234.02 88888.00 2009-09-14 17:48:00.000 257 479.42 8814.17 53239.38 88888.00 2009-09-14 17:49:00.000 257 479.67 8814.57 53248.79 88888.00 2009-09-14 17:50:00.000 257 479.00 8817.02 53259.69 88888.00 2009-09-14 17:51:00.000 257 479.92 8815.77 53272.33 88888.00 2009-09-14 17:52:00.000 257 480.04 8811.12 53283.11 88888.00 2009-09-14 17:53:00.000 257 479.95 8803.73 53293.29 88888.00 2009-09-14 17:54:00.000 257 479.63 8803.16 53299.20 88888.00 2009-09-14 17:55:00.000 257 478.07 8808.69 53303.19 88888.00 2009-09-14 17:56:00.000 257 478.28 8810.37 53308.34 88888.00 2009-09-14 17:57:00.000 257 479.07 8810.94 53314.45 88888.00 2009-09-14 17:58:00.000 257 480.09 8804.96 53319.24 88888.00 2009-09-14 17:59:00.000 257 481.81 8807.03 53323.38 88888.00 2009-09-14 18:00:00.000 257 482.54 8814.08 53324.31 88888.00 2009-09-14 18:01:00.000 257 481.31 8814.61 53323.30 88888.00 2009-09-14 18:02:00.000 257 482.75 8818.46 53322.90 88888.00 2009-09-14 18:03:00.000 257 484.13 8818.58 53324.03 88888.00 2009-09-14 18:04:00.000 257 484.91 8820.82 53327.89 88888.00 2009-09-14 18:05:00.000 257 485.43 8829.34 53328.90 88888.00 2009-09-14 18:06:00.000 257 485.23 8828.19 53327.41 88888.00 2009-09-14 18:07:00.000 257 484.44 8824.47 53330.30 88888.00 2009-09-14 18:08:00.000 257 483.74 8821.15 53332.52 88888.00 2009-09-14 18:09:00.000 257 484.16 8819.81 53335.13 88888.00 2009-09-14 18:10:00.000 257 483.85 8816.86 53335.61 88888.00 2009-09-14 18:11:00.000 257 484.41 8818.27 53335.90 88888.00 2009-09-14 18:12:00.000 257 484.47 8822.32 53337.38 88888.00 2009-09-14 18:13:00.000 257 484.08 8823.46 53339.48 88888.00 2009-09-14 18:14:00.000 257 484.41 8825.94 53340.44 88888.00 2009-09-14 18:15:00.000 257 484.48 8826.65 53341.81 88888.00 2009-09-14 18:16:00.000 257 484.04 8825.77 53342.53 88888.00 2009-09-14 18:17:00.000 257 483.33 8825.15 53342.98 88888.00 2009-09-14 18:18:00.000 257 484.38 8824.47 53344.14 88888.00 2009-09-14 18:19:00.000 257 484.59 8824.63 53344.67 88888.00 2009-09-14 18:20:00.000 257 484.28 8824.50 53344.71 88888.00 2009-09-14 18:21:00.000 257 483.95 8825.37 53345.27 88888.00 2009-09-14 18:22:00.000 257 484.07 8826.37 53345.83 88888.00 2009-09-14 18:23:00.000 257 484.51 8825.66 53347.48 88888.00 2009-09-14 18:24:00.000 257 485.19 8824.33 53348.81 88888.00 2009-09-14 18:25:00.000 257 486.13 8824.16 53350.26 88888.00 2009-09-14 18:26:00.000 257 485.63 8823.90 53350.82 88888.00 2009-09-14 18:27:00.000 257 485.04 8823.57 53350.62 88888.00 2009-09-14 18:28:00.000 257 485.31 8825.21 53350.34 88888.00 2009-09-14 18:29:00.000 257 484.74 8825.59 53350.90 88888.00 2009-09-14 18:30:00.000 257 484.21 8824.74 53351.63 88888.00 2009-09-14 18:31:00.000 257 483.54 8823.77 53351.63 88888.00 2009-09-14 18:32:00.000 257 483.14 8822.92 53352.03 88888.00 2009-09-14 18:33:00.000 257 484.41 8818.23 53354.08 88888.00 2009-09-14 18:34:00.000 257 487.34 8810.08 53355.97 88888.00 2009-09-14 18:35:00.000 257 488.02 8807.59 53352.11 88888.00 2009-09-14 18:36:00.000 257 486.94 8815.79 53346.56 88888.00 2009-09-14 18:37:00.000 257 487.12 8822.63 53346.56 88888.00 2009-09-14 18:38:00.000 257 488.26 8826.24 53349.58 88888.00 2009-09-14 18:39:00.000 257 488.47 8826.33 53353.24 88888.00 2009-09-14 18:40:00.000 257 489.71 8824.34 53355.81 88888.00 2009-09-14 18:41:00.000 257 489.33 8824.72 53356.54 88888.00 2009-09-14 18:42:00.000 257 489.16 8826.31 53356.62 88888.00 2009-09-14 18:43:00.000 257 488.61 8827.17 53357.18 88888.00 2009-09-14 18:44:00.000 257 487.22 8827.64 53356.86 88888.00 2009-09-14 18:45:00.000 257 486.71 8827.23 53357.14 88888.00 2009-09-14 18:46:00.000 257 486.79 8827.04 53357.78 88888.00 2009-09-14 18:47:00.000 257 486.92 8827.24 53358.23 88888.00 2009-09-14 18:48:00.000 257 487.20 8826.77 53358.87 88888.00 2009-09-14 18:49:00.000 257 487.49 8825.51 53359.75 88888.00 2009-09-14 18:50:00.000 257 486.95 8824.34 53359.35 88888.00 2009-09-14 18:51:00.000 257 487.72 8824.16 53359.27 88888.00 2009-09-14 18:52:00.000 257 487.95 8825.32 53359.47 88888.00 2009-09-14 18:53:00.000 257 488.61 8825.94 53360.96 88888.00 2009-09-14 18:54:00.000 257 489.81 8826.33 53362.81 88888.00 2009-09-14 18:55:00.000 257 490.34 8827.22 53363.86 88888.00 2009-09-14 18:56:00.000 257 489.78 8826.29 53364.90 88888.00 2009-09-14 18:57:00.000 257 489.09 8817.80 53366.84 88888.00 2009-09-14 18:58:00.000 257 485.36 8812.05 53360.76 88888.00 2009-09-14 18:59:00.000 257 484.88 8810.88 53355.73 88888.00 2009-09-14 19:00:00.000 257 485.61 8806.65 53354.48 88888.00 2009-09-14 19:01:00.000 257 483.42 8798.52 53352.35 88888.00 2009-09-14 19:02:00.000 257 481.76 8792.00 53352.03 88888.00 2009-09-14 19:03:00.000 257 482.23 8791.46 53351.59 88888.00 2009-09-14 19:04:00.000 257 481.49 8789.81 53354.56 88888.00 2009-09-14 19:05:00.000 257 480.20 8780.71 53361.16 88888.00 2009-09-14 19:06:00.000 257 478.91 8781.24 53365.35 88888.00 2009-09-14 19:07:00.000 257 477.59 8779.90 53370.05 88888.00 2009-09-14 19:08:00.000 257 475.66 8776.36 53371.02 88888.00 2009-09-14 19:09:00.000 257 477.69 8776.33 53371.02 88888.00 2009-09-14 19:10:00.000 257 480.08 8787.75 53367.60 88888.00 2009-09-14 19:11:00.000 257 480.10 8791.72 53369.33 88888.00 2009-09-14 19:12:00.000 257 482.29 8798.89 53371.62 88888.00 2009-09-14 19:13:00.000 257 481.59 8795.38 53377.90 88888.00 2009-09-14 19:14:00.000 257 480.47 8792.53 53379.43 88888.00 2009-09-14 19:15:00.000 257 480.22 8786.32 53378.10 88888.00 2009-09-14 19:16:00.000 257 483.15 8784.96 53374.60 88888.00 2009-09-14 19:17:00.000 257 485.77 8786.38 53377.13 88888.00 2009-09-14 19:18:00.000 257 487.23 8791.11 53372.55 88888.00 2009-09-14 19:19:00.000 257 489.56 8800.92 53371.18 88888.00 2009-09-14 19:20:00.000 257 490.42 8805.12 53378.06 88888.00 2009-09-14 19:21:00.000 257 491.33 8807.06 53381.36 88888.00 2009-09-14 19:22:00.000 257 494.37 8806.24 53385.26 88888.00 2009-09-14 19:23:00.000 257 495.75 8802.15 53389.69 88888.00 2009-09-14 19:24:00.000 257 493.68 8797.03 53391.18 88888.00 2009-09-14 19:25:00.000 257 492.77 8786.63 53388.84 88888.00 2009-09-14 19:26:00.000 257 493.02 8785.92 53378.99 88888.00 2009-09-14 19:27:00.000 257 495.41 8788.90 53370.46 88888.00 2009-09-14 19:28:00.000 257 494.64 8789.39 53364.14 88888.00 2009-09-14 19:29:00.000 257 493.15 8790.18 53355.45 88888.00 2009-09-14 19:30:00.000 257 492.10 8788.28 53346.11 88888.00 2009-09-14 19:31:00.000 257 491.40 8782.29 53337.99 88888.00 2009-09-14 19:32:00.000 257 491.35 8773.07 53329.50 88888.00 2009-09-14 19:33:00.000 257 494.16 8776.82 53321.73 88888.00 2009-09-14 19:34:00.000 257 495.46 8788.11 53326.36 88888.00 2009-09-14 19:35:00.000 257 495.55 8788.27 53340.64 88888.00 2009-09-14 19:36:00.000 257 494.94 8788.81 53345.91 88888.00 2009-09-14 19:37:00.000 257 497.68 8786.60 53349.74 88888.00 2009-09-14 19:38:00.000 257 499.54 8783.73 53353.76 88888.00 2009-09-14 19:39:00.000 257 500.33 8779.38 53359.55 88888.00 2009-09-14 19:40:00.000 257 498.30 8768.02 53360.36 88888.00 2009-09-14 19:41:00.000 257 496.61 8767.04 53356.41 88888.00 2009-09-14 19:42:00.000 257 495.16 8775.82 53355.97 88888.00 2009-09-14 19:43:00.000 257 491.31 8770.40 53364.90 88888.00 2009-09-14 19:44:00.000 257 485.83 8761.02 53375.24 88888.00 2009-09-14 19:45:00.000 257 480.36 8750.35 53369.73 88888.00 2009-09-14 19:46:00.000 257 481.00 8730.65 53353.72 88888.00 2009-09-14 19:47:00.000 257 485.63 8743.56 53360.00 88888.00 2009-09-14 19:48:00.000 257 488.09 8775.08 53367.16 88888.00 2009-09-14 19:49:00.000 257 486.39 8788.46 53375.40 88888.00 2009-09-14 19:50:00.000 257 485.67 8796.47 53384.58 88888.00 2009-09-14 19:51:00.000 257 485.84 8801.57 53390.49 88888.00 2009-09-14 19:52:00.000 257 485.73 8799.62 53396.81 88888.00 2009-09-14 19:53:00.000 257 484.93 8793.63 53403.45 88888.00 2009-09-14 19:54:00.000 257 484.81 8797.88 53403.00 88888.00 2009-09-14 19:55:00.000 257 486.10 8804.95 53403.81 88888.00 2009-09-14 19:56:00.000 257 486.66 8809.18 53406.06 88888.00 2009-09-14 19:57:00.000 257 487.29 8815.64 53403.49 88888.00 2009-09-14 19:58:00.000 257 487.84 8824.64 53398.66 88888.00 2009-09-14 19:59:00.000 257 487.18 8819.18 53399.46 88888.00 2009-09-14 20:00:00.000 257 487.08 8818.02 53397.13 88888.00 2009-09-14 20:01:00.000 257 487.60 8828.85 53391.38 88888.00 2009-09-14 20:02:00.000 257 485.24 8833.87 53387.19 88888.00 2009-09-14 20:03:00.000 257 485.13 8835.38 53387.19 88888.00 2009-09-14 20:04:00.000 257 486.19 8838.43 53389.12 88888.00 2009-09-14 20:05:00.000 257 487.39 8841.56 53390.69 88888.00 2009-09-14 20:06:00.000 257 488.16 8841.51 53392.87 88888.00 2009-09-14 20:07:00.000 257 487.85 8840.78 53392.87 88888.00 2009-09-14 20:08:00.000 257 488.12 8843.81 53391.10 88888.00 2009-09-14 20:09:00.000 257 489.41 8844.68 53392.71 88888.00 2009-09-14 20:10:00.000 257 488.22 8838.72 53394.27 88888.00 2009-09-14 20:11:00.000 257 487.86 8838.79 53392.38 88888.00 2009-09-14 20:12:00.000 257 488.64 8839.09 53392.58 88888.00 2009-09-14 20:13:00.000 257 489.07 8838.19 53392.87 88888.00 2009-09-14 20:14:00.000 257 487.13 8835.71 53389.85 88888.00 2009-09-14 20:15:00.000 257 486.56 8836.69 53388.04 88888.00 2009-09-14 20:16:00.000 257 487.00 8837.54 53388.00 88888.00 2009-09-14 20:17:00.000 257 488.67 8836.19 53388.84 88888.00 2009-09-14 20:18:00.000 257 489.46 8836.34 53388.36 88888.00 2009-09-14 20:19:00.000 257 488.63 8839.49 53387.96 88888.00 2009-09-14 20:20:00.000 257 489.40 8840.19 53389.08 88888.00 2009-09-14 20:21:00.000 257 490.30 8840.50 53390.77 88888.00 2009-09-14 20:22:00.000 257 493.14 8839.43 53393.07 88888.00 2009-09-14 20:23:00.000 257 492.98 8842.01 53392.95 88888.00 2009-09-14 20:24:00.000 257 495.47 8846.95 53392.50 88888.00 2009-09-14 20:25:00.000 257 495.31 8848.49 53393.19 88888.00 2009-09-14 20:26:00.000 257 494.48 8846.99 53394.48 88888.00 2009-09-14 20:27:00.000 257 494.51 8847.23 53396.04 88888.00 2009-09-14 20:28:00.000 257 494.71 8847.95 53397.77 88888.00 2009-09-14 20:29:00.000 257 494.08 8849.76 53398.90 88888.00 2009-09-14 20:30:00.000 257 494.15 8850.16 53400.79 88888.00 2009-09-14 20:31:00.000 257 494.51 8850.85 53402.08 88888.00 2009-09-14 20:32:00.000 257 495.40 8853.98 53405.10 88888.00 2009-09-14 20:33:00.000 257 495.51 8849.85 53409.08 88888.00 2009-09-14 20:34:00.000 257 495.55 8848.10 53409.60 88888.00 2009-09-14 20:35:00.000 257 494.11 8846.86 53407.51 88888.00 2009-09-14 20:36:00.000 257 492.60 8846.13 53405.46 88888.00 2009-09-14 20:37:00.000 257 493.50 8849.38 53403.85 88888.00 2009-09-14 20:38:00.000 257 494.26 8849.77 53405.58 88888.00 2009-09-14 20:39:00.000 257 495.91 8849.39 53407.67 88888.00 2009-09-14 20:40:00.000 257 495.96 8846.13 53407.47 88888.00 2009-09-14 20:41:00.000 257 496.46 8841.93 53404.61 88888.00 2009-09-14 20:42:00.000 257 497.92 8839.56 53401.56 88888.00 2009-09-14 20:43:00.000 257 500.06 8844.17 53399.26 88888.00 2009-09-14 20:44:00.000 257 500.00 8841.82 53402.04 88888.00 2009-09-14 20:45:00.000 257 497.46 8836.40 53403.89 88888.00 2009-09-14 20:46:00.000 257 493.78 8830.51 53401.40 88888.00 2009-09-14 20:47:00.000 257 493.63 8830.90 53399.14 88888.00 2009-09-14 20:48:00.000 257 492.48 8829.75 53395.80 88888.00 2009-09-14 20:49:00.000 257 492.81 8829.96 53392.46 88888.00 2009-09-14 20:50:00.000 257 494.10 8829.81 53391.18 88888.00 2009-09-14 20:51:00.000 257 492.96 8830.01 53391.50 88888.00 2009-09-14 20:52:00.000 257 490.84 8830.69 53391.02 88888.00 2009-09-14 20:53:00.000 257 489.24 8834.38 53390.21 88888.00 2009-09-14 20:54:00.000 257 488.14 8836.62 53390.98 88888.00 2009-09-14 20:55:00.000 257 489.46 8836.02 53394.35 88888.00 2009-09-14 20:56:00.000 257 490.99 8839.92 53396.69 88888.00 2009-09-14 20:57:00.000 257 490.98 8844.21 53399.67 88888.00 2009-09-14 20:58:00.000 257 490.46 8846.46 53402.64 88888.00 2009-09-14 20:59:00.000 257 489.65 8845.17 53403.89 88888.00 2009-09-14 21:00:00.000 257 489.14 8843.28 53403.41 88888.00 2009-09-14 21:01:00.000 257 489.27 8841.42 53401.19 88888.00 2009-09-14 21:02:00.000 257 490.59 8841.54 53399.30 88888.00 2009-09-14 21:03:00.000 257 491.66 8842.69 53399.75 88888.00 2009-09-14 21:04:00.000 257 492.57 8845.62 53400.11 88888.00 2009-09-14 21:05:00.000 257 493.46 8847.91 53401.68 88888.00 2009-09-14 21:06:00.000 257 493.39 8847.31 53402.36 88888.00 2009-09-14 21:07:00.000 257 493.60 8849.03 53401.64 88888.00 2009-09-14 21:08:00.000 257 494.85 8849.23 53402.48 88888.00 2009-09-14 21:09:00.000 257 495.56 8849.89 53402.60 88888.00 2009-09-14 21:10:00.000 257 495.30 8850.44 53402.36 88888.00 2009-09-14 21:11:00.000 257 496.02 8853.49 53402.32 88888.00 2009-09-14 21:12:00.000 257 496.07 8855.67 53404.53 88888.00 2009-09-14 21:13:00.000 257 495.90 8856.78 53405.74 88888.00 2009-09-14 21:14:00.000 257 496.20 8858.26 53405.30 88888.00 2009-09-14 21:15:00.000 257 496.29 8860.17 53405.10 88888.00 2009-09-14 21:16:00.000 257 495.72 8859.72 53404.82 88888.00 2009-09-14 21:17:00.000 257 495.19 8858.82 53404.37 88888.00 2009-09-14 21:18:00.000 257 494.48 8856.10 53403.73 88888.00 2009-09-14 21:19:00.000 257 493.45 8853.32 53402.12 88888.00 2009-09-14 21:20:00.000 257 492.45 8853.52 53399.67 88888.00 2009-09-14 21:21:00.000 257 492.21 8856.82 53398.38 88888.00 2009-09-14 21:22:00.000 257 492.83 8856.40 53399.10 88888.00 2009-09-14 21:23:00.000 257 493.89 8854.09 53399.75 88888.00 2009-09-14 21:24:00.000 257 494.10 8853.34 53398.66 88888.00 2009-09-14 21:25:00.000 257 494.65 8852.40 53398.14 88888.00 2009-09-14 21:26:00.000 257 495.36 8852.35 53397.01 88888.00 2009-09-14 21:27:00.000 257 495.46 8852.03 53396.21 88888.00 2009-09-14 21:28:00.000 257 494.97 8849.95 53395.52 88888.00 2009-09-14 21:29:00.000 257 494.59 8847.79 53393.91 88888.00 2009-09-14 21:30:00.000 257 493.89 8848.24 53392.46 88888.00 2009-09-14 21:31:00.000 257 493.91 8849.44 53392.62 88888.00 2009-09-14 21:32:00.000 257 494.77 8850.26 53392.71 88888.00 2009-09-14 21:33:00.000 257 494.73 8849.98 53392.87 88888.00 2009-09-14 21:34:00.000 257 494.29 8848.85 53392.50 88888.00 2009-09-14 21:35:00.000 257 494.93 8848.00 53392.71 88888.00 2009-09-14 21:36:00.000 257 495.35 8848.53 53392.46 88888.00 2009-09-14 21:37:00.000 257 496.33 8849.40 53393.31 88888.00 2009-09-14 21:38:00.000 257 496.79 8848.74 53394.15 88888.00 2009-09-14 21:39:00.000 257 496.64 8851.48 53392.58 88888.00 2009-09-14 21:40:00.000 257 498.28 8854.08 53394.64 88888.00 2009-09-14 21:41:00.000 257 498.34 8853.21 53397.61 88888.00 2009-09-14 21:42:00.000 257 499.75 8853.42 53398.82 88888.00 2009-09-14 21:43:00.000 257 500.66 8854.45 53401.32 88888.00 2009-09-14 21:44:00.000 257 501.45 8854.24 53402.80 88888.00 2009-09-14 21:45:00.000 257 501.20 8855.19 53404.45 88888.00 2009-09-14 21:46:00.000 257 500.84 8855.02 53405.34 88888.00 2009-09-14 21:47:00.000 257 501.36 8856.43 53405.90 88888.00 2009-09-14 21:48:00.000 257 501.46 8854.80 53407.51 88888.00 2009-09-14 21:49:00.000 257 501.42 8853.96 53407.43 88888.00 2009-09-14 21:50:00.000 257 501.98 8854.26 53407.31 88888.00 2009-09-14 21:51:00.000 257 502.49 8855.24 53408.32 88888.00 2009-09-14 21:52:00.000 257 503.12 8855.46 53409.52 88888.00 2009-09-14 21:53:00.000 257 503.67 8855.80 53410.09 88888.00 2009-09-14 21:54:00.000 257 503.36 8856.15 53410.21 88888.00 2009-09-14 21:55:00.000 257 504.25 8855.03 53411.21 88888.00 2009-09-14 21:56:00.000 257 503.73 8854.85 53410.25 88888.00 2009-09-14 21:57:00.000 257 503.91 8856.33 53410.69 88888.00 2009-09-14 21:58:00.000 257 503.57 8856.04 53410.93 88888.00 2009-09-14 21:59:00.000 257 503.52 8855.00 53411.90 88888.00 2009-09-14 22:00:00.000 257 504.90 8853.95 53415.16 88888.00 2009-09-14 22:01:00.000 257 508.31 8856.36 53419.82 88888.00 2009-09-14 22:02:00.000 257 506.49 8856.92 53421.07 88888.00 2009-09-14 22:03:00.000 257 508.90 8865.37 53424.13 88888.00 2009-09-14 22:04:00.000 257 509.39 8863.37 53433.62 88888.00 2009-09-14 22:05:00.000 257 510.69 8862.43 53440.78 88888.00 2009-09-14 22:06:00.000 257 510.30 8859.11 53455.35 88888.00 2009-09-14 22:07:00.000 257 510.59 8839.80 53476.83 88888.00 2009-09-14 22:08:00.000 257 510.39 8824.77 53496.47 88888.00 2009-09-14 22:09:00.000 257 510.91 8819.78 53500.81 88888.00 2009-09-14 22:10:00.000 257 511.05 8823.25 53502.98 88888.00 2009-09-14 22:11:00.000 257 509.15 8818.91 53507.09 88888.00 2009-09-14 22:12:00.000 257 510.65 8830.50 53502.34 88888.00 2009-09-14 22:13:00.000 257 508.47 8840.78 53497.59 88888.00 2009-09-14 22:14:00.000 257 507.52 8847.26 53494.29 88888.00 2009-09-14 22:15:00.000 257 505.79 8855.69 53489.99 88888.00 2009-09-14 22:16:00.000 257 504.11 8864.89 53485.81 88888.00 2009-09-14 22:17:00.000 257 502.88 8868.10 53484.08 88888.00 2009-09-14 22:18:00.000 257 501.00 8869.97 53480.90 88888.00 2009-09-14 22:19:00.000 257 499.39 8868.44 53478.04 88888.00 2009-09-14 22:20:00.000 257 499.29 8864.93 53476.03 88888.00 2009-09-14 22:21:00.000 257 499.54 8863.23 53473.41 88888.00 2009-09-14 22:22:00.000 257 501.67 8858.59 53476.19 88888.00 2009-09-14 22:23:00.000 257 503.38 8828.36 53492.60 88888.00 2009-09-14 22:24:00.000 257 510.61 8789.87 53507.65 88888.00 2009-09-14 22:25:00.000 257 509.44 8806.00 53500.57 88888.00 2009-09-14 22:26:00.000 257 506.47 8793.98 53505.44 88888.00 2009-09-14 22:27:00.000 257 506.68 8772.49 53513.28 88888.00 2009-09-14 22:28:00.000 257 511.95 8773.83 53511.27 88888.00 2009-09-14 22:29:00.000 257 509.30 8740.84 53520.37 88888.00 2009-09-14 22:30:00.000 257 501.63 8724.29 53500.85 88888.00 2009-09-14 22:31:00.000 257 507.34 8744.09 53492.60 88888.00 2009-09-14 22:32:00.000 257 502.82 8748.75 53495.10 88888.00 2009-09-14 22:33:00.000 257 503.77 8755.03 53496.87 88888.00 2009-09-14 22:34:00.000 257 507.52 8764.97 53503.47 88888.00 2009-09-14 22:35:00.000 257 507.06 8767.69 53509.54 88888.00 2009-09-14 22:36:00.000 257 509.26 8767.94 53513.69 88888.00 2009-09-14 22:37:00.000 257 509.50 8770.46 53516.06 88888.00 2009-09-14 22:38:00.000 257 505.66 8768.70 53511.68 88888.00 2009-09-14 22:39:00.000 257 505.38 8760.66 53507.89 88888.00 2009-09-14 22:40:00.000 257 505.66 8772.96 53506.65 88888.00 2009-09-14 22:41:00.000 257 505.98 8776.23 53518.47 88888.00 2009-09-14 22:42:00.000 257 505.06 8769.55 53527.49 88888.00 2009-09-14 22:43:00.000 257 503.89 8774.00 53527.77 88888.00 2009-09-14 22:44:00.000 257 502.55 8770.76 53528.94 88888.00 2009-09-14 22:45:00.000 257 500.76 8768.19 53526.60 88888.00 2009-09-14 22:46:00.000 257 502.43 8764.56 53520.81 88888.00 2009-09-14 22:47:00.000 257 503.92 8763.50 53510.23 88888.00 2009-09-14 22:48:00.000 257 502.17 8756.91 53508.74 88888.00 2009-09-14 22:49:00.000 257 505.03 8759.22 53502.62 88888.00 2009-09-14 22:50:00.000 257 508.53 8789.14 53497.83 88888.00 2009-09-14 22:51:00.000 257 507.98 8812.85 53500.89 88888.00 2009-09-14 22:52:00.000 257 506.41 8824.91 53504.84 88888.00 2009-09-14 22:53:00.000 257 505.21 8825.10 53510.15 88888.00 2009-09-14 22:54:00.000 257 505.64 8822.05 53513.73 88888.00 2009-09-14 22:55:00.000 257 506.27 8818.82 53515.14 88888.00 2009-09-14 22:56:00.000 257 505.53 8820.06 53511.27 88888.00 2009-09-14 22:57:00.000 257 504.95 8825.17 53505.80 88888.00 2009-09-14 22:58:00.000 257 505.09 8829.11 53499.77 88888.00 2009-09-14 22:59:00.000 257 505.15 8833.60 53495.58 88888.00 2009-09-14 23:00:00.000 257 505.56 8834.06 53494.50 88888.00 2009-09-14 23:01:00.000 257 505.58 8836.12 53492.36 88888.00 2009-09-14 23:02:00.000 257 505.29 8838.50 53489.99 88888.00 2009-09-14 23:03:00.000 257 505.85 8840.43 53487.05 88888.00 2009-09-14 23:04:00.000 257 506.49 8842.01 53483.87 88888.00 2009-09-14 23:05:00.000 257 506.37 8844.27 53480.17 88888.00 2009-09-14 23:06:00.000 257 506.03 8845.57 53478.24 88888.00 2009-09-14 23:07:00.000 257 506.35 8845.62 53476.23 88888.00 2009-09-14 23:08:00.000 257 506.40 8847.29 53472.97 88888.00 2009-09-14 23:09:00.000 257 506.11 8849.94 53469.75 88888.00 2009-09-14 23:10:00.000 257 505.08 8852.60 53466.81 88888.00 2009-09-14 23:11:00.000 257 503.83 8854.06 53464.04 88888.00 2009-09-14 23:12:00.000 257 503.62 8853.22 53461.06 88888.00 2009-09-14 23:13:00.000 257 504.13 8852.13 53459.21 88888.00 2009-09-14 23:14:00.000 257 503.95 8852.00 53457.68 88888.00 2009-09-14 23:15:00.000 257 503.05 8852.08 53455.11 88888.00 2009-09-14 23:16:00.000 257 502.63 8851.91 53452.41 88888.00 2009-09-14 23:17:00.000 257 502.37 8852.93 53449.39 88888.00 2009-09-14 23:18:00.000 257 502.46 8853.25 53446.09 88888.00 2009-09-14 23:19:00.000 257 502.88 8853.78 53443.60 88888.00 2009-09-14 23:20:00.000 257 503.07 8854.35 53441.47 88888.00 2009-09-14 23:21:00.000 257 503.33 8855.75 53439.70 88888.00 2009-09-14 23:22:00.000 257 503.19 8857.45 53438.01 88888.00 2009-09-14 23:23:00.000 257 502.56 8858.18 53436.88 88888.00 2009-09-14 23:24:00.000 257 502.06 8858.32 53434.63 88888.00 2009-09-14 23:25:00.000 257 501.82 8859.07 53432.58 88888.00 2009-09-14 23:26:00.000 257 501.76 8859.26 53430.69 88888.00 2009-09-14 23:27:00.000 257 502.36 8860.00 53429.20 88888.00 2009-09-14 23:28:00.000 257 502.54 8859.18 53429.04 88888.00 2009-09-14 23:29:00.000 257 503.09 8858.32 53428.75 88888.00 2009-09-14 23:30:00.000 257 503.77 8858.95 53428.51 88888.00 2009-09-14 23:31:00.000 257 503.53 8857.98 53428.51 88888.00 2009-09-14 23:32:00.000 257 503.91 8855.30 53429.16 88888.00 2009-09-14 23:33:00.000 257 504.27 8855.51 53428.67 88888.00 2009-09-14 23:34:00.000 257 504.92 8854.38 53428.59 88888.00 2009-09-14 23:35:00.000 257 506.06 8855.03 53427.63 88888.00 2009-09-14 23:36:00.000 257 506.40 8854.17 53427.83 88888.00 2009-09-14 23:37:00.000 257 506.71 8852.59 53427.91 88888.00 2009-09-14 23:38:00.000 257 506.37 8852.02 53427.27 88888.00 2009-09-14 23:39:00.000 257 507.82 8852.84 53426.10 88888.00 2009-09-14 23:40:00.000 257 509.69 8850.58 53428.11 88888.00 2009-09-14 23:41:00.000 257 512.91 8845.20 53435.80 88888.00 2009-09-14 23:42:00.000 257 509.07 8846.22 53430.08 88888.00 2009-09-14 23:43:00.000 257 511.95 8837.68 53434.19 88888.00 2009-09-14 23:44:00.000 257 509.68 8841.87 53430.44 88888.00 2009-09-14 23:45:00.000 257 508.76 8840.99 53431.53 88888.00 2009-09-14 23:46:00.000 257 507.05 8831.62 53432.46 88888.00 2009-09-14 23:47:00.000 257 510.05 8818.59 53437.69 88888.00 2009-09-14 23:48:00.000 257 508.77 8814.40 53438.17 88888.00 2009-09-14 23:49:00.000 257 510.23 8816.33 53432.94 88888.00 2009-09-14 23:50:00.000 257 510.26 8825.76 53430.77 88888.00 2009-09-14 23:51:00.000 257 510.13 8829.29 53432.17 88888.00 2009-09-14 23:52:00.000 257 509.91 8829.91 53434.19 88888.00 2009-09-14 23:53:00.000 257 510.16 8827.18 53436.44 88888.00 2009-09-14 23:54:00.000 257 509.87 8825.54 53437.85 88888.00 2009-09-14 23:55:00.000 257 509.23 8820.94 53439.21 88888.00 2009-09-14 23:56:00.000 257 510.00 8819.86 53439.78 88888.00 2009-09-14 23:57:00.000 257 510.26 8828.18 53439.38 88888.00 2009-09-14 23:58:00.000 257 508.98 8833.61 53439.70 88888.00 2009-09-14 23:59:00.000 257 509.27 8834.58 53441.99 88888.00