Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-09 00:00:00.000 252 512.04 8826.83 53452.89 88888.00 2009-09-09 00:01:00.000 252 512.08 8826.28 53453.94 88888.00 2009-09-09 00:02:00.000 252 511.92 8822.37 53455.03 88888.00 2009-09-09 00:03:00.000 252 513.61 8814.30 53456.88 88888.00 2009-09-09 00:04:00.000 252 515.45 8807.71 53459.13 88888.00 2009-09-09 00:05:00.000 252 517.28 8802.76 53462.39 88888.00 2009-09-09 00:06:00.000 252 518.27 8796.96 53466.65 88888.00 2009-09-09 00:07:00.000 252 522.23 8788.07 53471.64 88888.00 2009-09-09 00:08:00.000 252 526.77 8769.28 53489.06 88888.00 2009-09-09 00:09:00.000 252 525.78 8734.59 53502.54 88888.00 2009-09-09 00:10:00.000 252 528.61 8725.37 53498.68 88888.00 2009-09-09 00:11:00.000 252 530.88 8741.17 53494.42 88888.00 2009-09-09 00:12:00.000 252 530.31 8745.59 53501.38 88888.00 2009-09-09 00:13:00.000 252 528.89 8746.42 53507.29 88888.00 2009-09-09 00:14:00.000 252 526.57 8742.51 53511.39 88888.00 2009-09-09 00:15:00.000 252 523.62 8744.57 53507.21 88888.00 2009-09-09 00:16:00.000 252 523.89 8741.36 53506.00 88888.00 2009-09-09 00:17:00.000 252 523.67 8740.08 53504.03 88888.00 2009-09-09 00:18:00.000 252 524.74 8740.69 53500.53 88888.00 2009-09-09 00:19:00.000 252 524.93 8736.21 53503.35 88888.00 2009-09-09 00:20:00.000 252 523.92 8736.08 53502.74 88888.00 2009-09-09 00:21:00.000 252 523.62 8730.73 53500.57 88888.00 2009-09-09 00:22:00.000 252 523.00 8729.50 53497.11 88888.00 2009-09-09 00:23:00.000 252 524.04 8729.60 53494.74 88888.00 2009-09-09 00:24:00.000 252 524.36 8732.12 53493.61 88888.00 2009-09-09 00:25:00.000 252 524.58 8734.48 53493.65 88888.00 2009-09-09 00:26:00.000 252 525.66 8737.17 53493.33 88888.00 2009-09-09 00:27:00.000 252 523.78 8736.90 53495.26 88888.00 2009-09-09 00:28:00.000 252 521.49 8737.10 53494.46 88888.00 2009-09-09 00:29:00.000 252 520.19 8734.32 53494.05 88888.00 2009-09-09 00:30:00.000 252 519.85 8737.13 53494.09 88888.00 2009-09-09 00:31:00.000 252 520.89 8744.78 53496.35 88888.00 2009-09-09 00:32:00.000 252 521.11 8746.50 53499.04 88888.00 2009-09-09 00:33:00.000 252 521.02 8742.24 53500.41 88888.00 2009-09-09 00:34:00.000 252 520.57 8741.38 53498.72 88888.00 2009-09-09 00:35:00.000 252 519.81 8743.89 53498.04 88888.00 2009-09-09 00:36:00.000 252 519.19 8745.28 53495.38 88888.00 2009-09-09 00:37:00.000 252 519.49 8746.13 53492.28 88888.00 2009-09-09 00:38:00.000 252 519.90 8750.33 53488.94 88888.00 2009-09-09 00:39:00.000 252 521.86 8747.89 53489.59 88888.00 2009-09-09 00:40:00.000 252 522.80 8747.46 53492.28 88888.00 2009-09-09 00:41:00.000 252 522.18 8751.80 53490.79 88888.00 2009-09-09 00:42:00.000 252 522.09 8757.29 53490.91 88888.00 2009-09-09 00:43:00.000 252 521.20 8759.31 53490.43 88888.00 2009-09-09 00:44:00.000 252 521.02 8760.81 53490.03 88888.00 2009-09-09 00:45:00.000 252 519.57 8763.75 53487.17 88888.00 2009-09-09 00:46:00.000 252 520.03 8765.96 53487.62 88888.00 2009-09-09 00:47:00.000 252 520.20 8763.39 53489.43 88888.00 2009-09-09 00:48:00.000 252 519.51 8766.49 53487.41 88888.00 2009-09-09 00:49:00.000 252 518.99 8767.74 53486.09 88888.00 2009-09-09 00:50:00.000 252 520.25 8765.34 53488.14 88888.00 2009-09-09 00:51:00.000 252 517.72 8768.11 53486.01 88888.00 2009-09-09 00:52:00.000 252 518.15 8773.90 53481.34 88888.00 2009-09-09 00:53:00.000 252 517.12 8776.47 53480.86 88888.00 2009-09-09 00:54:00.000 252 516.83 8776.33 53478.28 88888.00 2009-09-09 00:55:00.000 252 516.92 8778.13 53476.31 88888.00 2009-09-09 00:56:00.000 252 517.28 8779.82 53471.92 88888.00 2009-09-09 00:57:00.000 252 517.85 8783.07 53468.99 88888.00 2009-09-09 00:58:00.000 252 517.55 8788.26 53467.78 88888.00 2009-09-09 00:59:00.000 252 517.98 8792.02 53467.74 88888.00 2009-09-09 01:00:00.000 252 517.65 8796.33 53466.37 88888.00 2009-09-09 01:01:00.000 252 517.40 8799.42 53466.05 88888.00 2009-09-09 01:02:00.000 252 516.30 8800.44 53464.52 88888.00 2009-09-09 01:03:00.000 252 516.64 8801.69 53463.56 88888.00 2009-09-09 01:04:00.000 252 516.20 8802.82 53462.31 88888.00 2009-09-09 01:05:00.000 252 515.28 8804.60 53459.57 88888.00 2009-09-09 01:06:00.000 252 514.53 8804.81 53456.23 88888.00 2009-09-09 01:07:00.000 252 514.43 8803.53 53453.18 88888.00 2009-09-09 01:08:00.000 252 514.80 8803.03 53450.92 88888.00 2009-09-09 01:09:00.000 252 514.60 8803.70 53448.87 88888.00 2009-09-09 01:10:00.000 252 513.86 8804.42 53446.42 88888.00 2009-09-09 01:11:00.000 252 514.09 8803.99 53443.80 88888.00 2009-09-09 01:12:00.000 252 514.52 8804.45 53441.27 88888.00 2009-09-09 01:13:00.000 252 514.61 8806.48 53438.89 88888.00 2009-09-09 01:14:00.000 252 514.57 8807.43 53437.36 88888.00 2009-09-09 01:15:00.000 252 514.09 8809.99 53435.47 88888.00 2009-09-09 01:16:00.000 252 513.98 8811.10 53434.43 88888.00 2009-09-09 01:17:00.000 252 513.99 8814.36 53432.25 88888.00 2009-09-09 01:18:00.000 252 513.92 8817.46 53431.41 88888.00 2009-09-09 01:19:00.000 252 513.74 8818.88 53431.21 88888.00 2009-09-09 01:20:00.000 252 513.61 8817.56 53431.69 88888.00 2009-09-09 01:21:00.000 252 513.48 8816.72 53431.41 88888.00 2009-09-09 01:22:00.000 252 512.83 8818.32 53429.64 88888.00 2009-09-09 01:23:00.000 252 512.41 8820.29 53428.03 88888.00 2009-09-09 01:24:00.000 252 512.55 8820.10 53427.75 88888.00 2009-09-09 01:25:00.000 252 511.94 8822.18 53425.29 88888.00 2009-09-09 01:26:00.000 252 512.15 8821.79 53424.37 88888.00 2009-09-09 01:27:00.000 252 512.06 8822.26 53423.16 88888.00 2009-09-09 01:28:00.000 252 511.26 8825.44 53419.94 88888.00 2009-09-09 01:29:00.000 252 511.20 8825.60 53419.02 88888.00 2009-09-09 01:30:00.000 252 511.38 8824.10 53418.58 88888.00 2009-09-09 01:31:00.000 252 511.03 8826.31 53415.80 88888.00 2009-09-09 01:32:00.000 252 511.68 8823.87 53415.20 88888.00 2009-09-09 01:33:00.000 252 512.23 8824.06 53413.34 88888.00 2009-09-09 01:34:00.000 252 512.49 8826.26 53410.73 88888.00 2009-09-09 01:35:00.000 252 512.93 8825.80 53410.53 88888.00 2009-09-09 01:36:00.000 252 513.08 8827.60 53408.76 88888.00 2009-09-09 01:37:00.000 252 513.38 8828.64 53408.60 88888.00 2009-09-09 01:38:00.000 252 513.19 8829.67 53408.52 88888.00 2009-09-09 01:39:00.000 252 512.51 8831.39 53407.75 88888.00 2009-09-09 01:40:00.000 252 512.17 8831.81 53407.15 88888.00 2009-09-09 01:41:00.000 252 512.16 8831.77 53406.83 88888.00 2009-09-09 01:42:00.000 252 511.89 8832.71 53405.42 88888.00 2009-09-09 01:43:00.000 252 511.60 8834.09 53403.65 88888.00 2009-09-09 01:44:00.000 252 511.65 8834.61 53402.64 88888.00 2009-09-09 01:45:00.000 252 511.51 8834.96 53402.12 88888.00 2009-09-09 01:46:00.000 252 511.30 8834.83 53401.88 88888.00 2009-09-09 01:47:00.000 252 511.84 8833.42 53402.80 88888.00 2009-09-09 01:48:00.000 252 512.77 8831.40 53403.61 88888.00 2009-09-09 01:49:00.000 252 511.92 8833.07 53402.96 88888.00 2009-09-09 01:50:00.000 252 512.16 8831.37 53403.73 88888.00 2009-09-09 01:51:00.000 252 512.08 8831.84 53403.25 88888.00 2009-09-09 01:52:00.000 252 512.66 8832.07 53403.45 88888.00 2009-09-09 01:53:00.000 252 513.06 8830.78 53403.77 88888.00 2009-09-09 01:54:00.000 252 512.78 8831.32 53401.80 88888.00 2009-09-09 01:55:00.000 252 512.52 8832.18 53400.51 88888.00 2009-09-09 01:56:00.000 252 511.99 8832.36 53399.67 88888.00 2009-09-09 01:57:00.000 252 511.86 8833.42 53398.50 88888.00 2009-09-09 01:58:00.000 252 511.64 8834.92 53397.21 88888.00 2009-09-09 01:59:00.000 252 511.69 8835.48 53396.33 88888.00 2009-09-09 02:00:00.000 252 511.16 8836.45 53394.92 88888.00 2009-09-09 02:01:00.000 252 511.31 8836.02 53394.84 88888.00 2009-09-09 02:02:00.000 252 511.83 8835.37 53395.48 88888.00 2009-09-09 02:03:00.000 252 512.67 8834.26 53396.57 88888.00 2009-09-09 02:04:00.000 252 513.04 8833.72 53395.72 88888.00 2009-09-09 02:05:00.000 252 512.97 8832.36 53394.84 88888.00 2009-09-09 02:06:00.000 252 512.15 8829.42 53393.19 88888.00 2009-09-09 02:07:00.000 252 511.06 8828.30 53391.18 88888.00 2009-09-09 02:08:00.000 252 510.30 8828.82 53389.16 88888.00 2009-09-09 02:09:00.000 252 510.53 8826.09 53388.56 88888.00 2009-09-09 02:10:00.000 252 510.21 8826.15 53386.51 88888.00 2009-09-09 02:11:00.000 252 510.53 8825.49 53386.87 88888.00 2009-09-09 02:12:00.000 252 511.59 8820.41 53388.84 88888.00 2009-09-09 02:13:00.000 252 513.49 8816.17 53390.65 88888.00 2009-09-09 02:14:00.000 252 514.59 8811.17 53391.90 88888.00 2009-09-09 02:15:00.000 252 514.39 8808.85 53390.89 88888.00 2009-09-09 02:16:00.000 252 513.22 8813.17 53388.00 88888.00 2009-09-09 02:17:00.000 252 512.64 8813.46 53387.56 88888.00 2009-09-09 02:18:00.000 252 511.99 8813.43 53386.75 88888.00 2009-09-09 02:19:00.000 252 511.23 8812.28 53386.43 88888.00 2009-09-09 02:20:00.000 252 511.13 8809.93 53385.62 88888.00 2009-09-09 02:21:00.000 252 511.12 8809.38 53384.18 88888.00 2009-09-09 02:22:00.000 252 511.58 8809.16 53381.84 88888.00 2009-09-09 02:23:00.000 252 511.80 8811.91 53379.03 88888.00 2009-09-09 02:24:00.000 252 511.92 8812.47 53378.46 88888.00 2009-09-09 02:25:00.000 252 512.34 8811.14 53378.30 88888.00 2009-09-09 02:26:00.000 252 512.09 8811.25 53377.01 88888.00 2009-09-09 02:27:00.000 252 512.07 8809.66 53376.61 88888.00 2009-09-09 02:28:00.000 252 512.30 8810.23 53374.80 88888.00 2009-09-09 02:29:00.000 252 512.94 8810.14 53374.12 88888.00 2009-09-09 02:30:00.000 252 513.40 8810.68 53372.47 88888.00 2009-09-09 02:31:00.000 252 513.92 8810.94 53370.94 88888.00 2009-09-09 02:32:00.000 252 515.20 8808.77 53368.81 88888.00 2009-09-09 02:33:00.000 252 516.25 8810.30 53366.88 88888.00 2009-09-09 02:34:00.000 252 516.95 8811.05 53367.00 88888.00 2009-09-09 02:35:00.000 252 517.42 8811.07 53368.04 88888.00 2009-09-09 02:36:00.000 252 518.90 8808.33 53368.89 88888.00 2009-09-09 02:37:00.000 252 519.40 8806.92 53366.92 88888.00 2009-09-09 02:38:00.000 252 518.76 8810.23 53364.18 88888.00 2009-09-09 02:39:00.000 252 518.96 8809.68 53365.59 88888.00 2009-09-09 02:40:00.000 252 519.67 8808.76 53366.96 88888.00 2009-09-09 02:41:00.000 252 519.96 8809.26 53367.00 88888.00 2009-09-09 02:42:00.000 252 519.94 8810.89 53368.04 88888.00 2009-09-09 02:43:00.000 252 519.93 8810.45 53369.01 88888.00 2009-09-09 02:44:00.000 252 519.55 8810.94 53368.36 88888.00 2009-09-09 02:45:00.000 252 519.57 8811.66 53368.81 88888.00 2009-09-09 02:46:00.000 252 520.17 8811.41 53368.89 88888.00 2009-09-09 02:47:00.000 252 520.11 8811.33 53367.68 88888.00 2009-09-09 02:48:00.000 252 520.09 8811.93 53365.75 88888.00 2009-09-09 02:49:00.000 252 519.26 8812.92 53364.10 88888.00 2009-09-09 02:50:00.000 252 518.68 8812.85 53363.82 88888.00 2009-09-09 02:51:00.000 252 519.15 8811.52 53363.98 88888.00 2009-09-09 02:52:00.000 252 519.63 8810.55 53363.29 88888.00 2009-09-09 02:53:00.000 252 519.19 8810.21 53361.56 88888.00 2009-09-09 02:54:00.000 252 518.58 8812.05 53359.19 88888.00 2009-09-09 02:55:00.000 252 518.32 8814.62 53358.43 88888.00 2009-09-09 02:56:00.000 252 517.61 8813.71 53358.23 88888.00 2009-09-09 02:57:00.000 252 517.25 8813.57 53357.34 88888.00 2009-09-09 02:58:00.000 252 517.10 8814.75 53356.86 88888.00 2009-09-09 02:59:00.000 252 516.95 8816.34 53357.50 88888.00 2009-09-09 03:00:00.000 252 516.47 8817.62 53356.62 88888.00 2009-09-09 03:01:00.000 252 515.89 8817.28 53356.86 88888.00 2009-09-09 03:02:00.000 252 515.64 8816.91 53357.66 88888.00 2009-09-09 03:03:00.000 252 515.46 8818.13 53357.66 88888.00 2009-09-09 03:04:00.000 252 515.05 8818.07 53358.79 88888.00 2009-09-09 03:05:00.000 252 514.81 8815.40 53360.44 88888.00 2009-09-09 03:06:00.000 252 514.54 8815.02 53360.00 88888.00 2009-09-09 03:07:00.000 252 514.24 8815.41 53359.59 88888.00 2009-09-09 03:08:00.000 252 514.15 8816.24 53359.71 88888.00 2009-09-09 03:09:00.000 252 514.75 8816.27 53359.63 88888.00 2009-09-09 03:10:00.000 252 515.13 8818.15 53358.02 88888.00 2009-09-09 03:11:00.000 252 514.27 8821.25 53357.22 88888.00 2009-09-09 03:12:00.000 252 512.98 8821.47 53358.35 88888.00 2009-09-09 03:13:00.000 252 512.14 8819.00 53359.91 88888.00 2009-09-09 03:14:00.000 252 512.15 8820.20 53360.96 88888.00 2009-09-09 03:15:00.000 252 512.70 8822.01 53362.37 88888.00 2009-09-09 03:16:00.000 252 513.02 8823.70 53362.09 88888.00 2009-09-09 03:17:00.000 252 513.11 8826.05 53361.97 88888.00 2009-09-09 03:18:00.000 252 512.23 8826.12 53362.01 88888.00 2009-09-09 03:19:00.000 252 510.74 8828.08 53363.29 88888.00 2009-09-09 03:20:00.000 252 510.08 8827.85 53366.07 88888.00 2009-09-09 03:21:00.000 252 510.26 8827.39 53367.72 88888.00 2009-09-09 03:22:00.000 252 509.51 8830.85 53367.52 88888.00 2009-09-09 03:23:00.000 252 508.96 8833.77 53368.40 88888.00 2009-09-09 03:24:00.000 252 509.59 8833.24 53370.25 88888.00 2009-09-09 03:25:00.000 252 509.67 8833.44 53370.13 88888.00 2009-09-09 03:26:00.000 252 510.11 8834.81 53369.53 88888.00 2009-09-09 03:27:00.000 252 510.26 8834.82 53368.89 88888.00 2009-09-09 03:28:00.000 252 509.80 8835.04 53367.32 88888.00 2009-09-09 03:29:00.000 252 508.95 8835.40 53366.71 88888.00 2009-09-09 03:30:00.000 252 508.62 8834.55 53366.59 88888.00 2009-09-09 03:31:00.000 252 508.34 8833.06 53366.47 88888.00 2009-09-09 03:32:00.000 252 507.62 8833.99 53365.23 88888.00 2009-09-09 03:33:00.000 252 507.35 8836.52 53365.02 88888.00 2009-09-09 03:34:00.000 252 507.29 8838.03 53365.95 88888.00 2009-09-09 03:35:00.000 252 507.13 8837.90 53367.36 88888.00 2009-09-09 03:36:00.000 252 507.43 8838.11 53368.08 88888.00 2009-09-09 03:37:00.000 252 508.09 8839.06 53368.97 88888.00 2009-09-09 03:38:00.000 252 508.35 8840.70 53368.89 88888.00 2009-09-09 03:39:00.000 252 507.32 8843.75 53368.20 88888.00 2009-09-09 03:40:00.000 252 507.14 8842.99 53369.73 88888.00 2009-09-09 03:41:00.000 252 507.71 8841.11 53370.38 88888.00 2009-09-09 03:42:00.000 252 507.30 8843.75 53368.85 88888.00 2009-09-09 03:43:00.000 252 507.15 8843.98 53370.01 88888.00 2009-09-09 03:44:00.000 252 506.93 8844.77 53369.69 88888.00 2009-09-09 03:45:00.000 252 506.81 8846.47 53369.57 88888.00 2009-09-09 03:46:00.000 252 506.78 8846.43 53370.13 88888.00 2009-09-09 03:47:00.000 252 506.59 8846.74 53370.34 88888.00 2009-09-09 03:48:00.000 252 506.56 8847.74 53370.54 88888.00 2009-09-09 03:49:00.000 252 506.38 8848.16 53370.90 88888.00 2009-09-09 03:50:00.000 252 506.12 8848.95 53371.02 88888.00 2009-09-09 03:51:00.000 252 505.92 8848.86 53371.38 88888.00 2009-09-09 03:52:00.000 252 505.72 8850.00 53371.26 88888.00 2009-09-09 03:53:00.000 252 505.68 8850.64 53371.94 88888.00 2009-09-09 03:54:00.000 252 505.38 8850.94 53371.86 88888.00 2009-09-09 03:55:00.000 252 505.19 8851.53 53371.94 88888.00 2009-09-09 03:56:00.000 252 505.28 8851.93 53372.75 88888.00 2009-09-09 03:57:00.000 252 505.34 8851.82 53373.23 88888.00 2009-09-09 03:58:00.000 252 505.34 8851.90 53373.19 88888.00 2009-09-09 03:59:00.000 252 505.33 8852.85 53373.27 88888.00 2009-09-09 04:00:00.000 252 505.13 8852.37 53373.55 88888.00 2009-09-09 04:01:00.000 252 505.10 8851.97 53373.51 88888.00 2009-09-09 04:02:00.000 252 505.15 8851.69 53373.19 88888.00 2009-09-09 04:03:00.000 252 505.20 8852.29 53373.11 88888.00 2009-09-09 04:04:00.000 252 505.17 8852.17 53373.39 88888.00 2009-09-09 04:05:00.000 252 505.09 8851.61 53373.63 88888.00 2009-09-09 04:06:00.000 252 504.89 8851.40 53373.51 88888.00 2009-09-09 04:07:00.000 252 504.77 8851.48 53373.35 88888.00 2009-09-09 04:08:00.000 252 504.71 8851.75 53373.35 88888.00 2009-09-09 04:09:00.000 252 504.35 8852.97 53373.47 88888.00 2009-09-09 04:10:00.000 252 504.44 8853.73 53374.12 88888.00 2009-09-09 04:11:00.000 252 504.59 8853.73 53375.04 88888.00 2009-09-09 04:12:00.000 252 504.61 8854.25 53375.12 88888.00 2009-09-09 04:13:00.000 252 504.55 8854.81 53375.49 88888.00 2009-09-09 04:14:00.000 252 504.38 8855.00 53375.93 88888.00 2009-09-09 04:15:00.000 252 504.39 8854.60 53376.29 88888.00 2009-09-09 04:16:00.000 252 504.54 8854.61 53376.57 88888.00 2009-09-09 04:17:00.000 252 504.75 8854.66 53376.89 88888.00 2009-09-09 04:18:00.000 252 504.88 8855.50 53376.69 88888.00 2009-09-09 04:19:00.000 252 504.69 8856.00 53376.77 88888.00 2009-09-09 04:20:00.000 252 504.47 8855.36 53376.89 88888.00 2009-09-09 04:21:00.000 252 504.56 8855.80 53376.89 88888.00 2009-09-09 04:22:00.000 252 504.70 8855.81 53376.97 88888.00 2009-09-09 04:23:00.000 252 504.41 8855.91 53377.13 88888.00 2009-09-09 04:24:00.000 252 504.12 8855.35 53377.34 88888.00 2009-09-09 04:25:00.000 252 504.12 8855.27 53377.38 88888.00 2009-09-09 04:26:00.000 252 503.97 8855.38 53377.46 88888.00 2009-09-09 04:27:00.000 252 504.11 8855.90 53377.86 88888.00 2009-09-09 04:28:00.000 252 504.26 8855.63 53378.06 88888.00 2009-09-09 04:29:00.000 252 504.30 8855.83 53378.38 88888.00 2009-09-09 04:30:00.000 252 504.47 8855.72 53378.54 88888.00 2009-09-09 04:31:00.000 252 504.44 8855.76 53378.42 88888.00 2009-09-09 04:32:00.000 252 504.17 8855.86 53378.22 88888.00 2009-09-09 04:33:00.000 252 504.31 8854.68 53379.27 88888.00 2009-09-09 04:34:00.000 252 504.83 8854.50 53379.03 88888.00 2009-09-09 04:35:00.000 252 504.95 8855.54 53378.58 88888.00 2009-09-09 04:36:00.000 252 505.08 8855.31 53379.35 88888.00 2009-09-09 04:37:00.000 252 505.42 8854.44 53379.47 88888.00 2009-09-09 04:38:00.000 252 505.49 8855.08 53378.10 88888.00 2009-09-09 04:39:00.000 252 504.94 8855.94 53377.62 88888.00 2009-09-09 04:40:00.000 252 504.97 8855.82 53377.42 88888.00 2009-09-09 04:41:00.000 252 504.63 8855.92 53377.01 88888.00 2009-09-09 04:42:00.000 252 503.92 8855.97 53376.77 88888.00 2009-09-09 04:43:00.000 252 503.43 8855.32 53376.97 88888.00 2009-09-09 04:44:00.000 252 503.81 8854.06 53377.98 88888.00 2009-09-09 04:45:00.000 252 504.64 8854.33 53378.66 88888.00 2009-09-09 04:46:00.000 252 505.18 8855.59 53378.82 88888.00 2009-09-09 04:47:00.000 252 505.25 8856.51 53379.63 88888.00 2009-09-09 04:48:00.000 252 505.28 8856.43 53380.27 88888.00 2009-09-09 04:49:00.000 252 505.36 8856.51 53380.43 88888.00 2009-09-09 04:50:00.000 252 505.34 8857.03 53380.19 88888.00 2009-09-09 04:51:00.000 252 505.20 8857.14 53380.59 88888.00 2009-09-09 04:52:00.000 252 505.07 8856.58 53380.84 88888.00 2009-09-09 04:53:00.000 252 505.04 8856.73 53380.59 88888.00 2009-09-09 04:54:00.000 252 504.64 8856.88 53380.43 88888.00 2009-09-09 04:55:00.000 252 504.46 8856.79 53381.12 88888.00 2009-09-09 04:56:00.000 252 504.50 8856.39 53380.96 88888.00 2009-09-09 04:57:00.000 252 504.70 8856.80 53380.76 88888.00 2009-09-09 04:58:00.000 252 504.87 8857.20 53381.32 88888.00 2009-09-09 04:59:00.000 252 505.06 8857.37 53382.12 88888.00 2009-09-09 05:00:00.000 252 505.01 8857.01 53382.53 88888.00 2009-09-09 05:01:00.000 252 505.17 8856.66 53382.53 88888.00 2009-09-09 05:02:00.000 252 505.07 8855.90 53382.41 88888.00 2009-09-09 05:03:00.000 252 505.28 8856.11 53382.20 88888.00 2009-09-09 05:04:00.000 252 505.59 8856.12 53382.00 88888.00 2009-09-09 05:05:00.000 252 505.78 8856.57 53381.64 88888.00 2009-09-09 05:06:00.000 252 505.94 8857.61 53381.24 88888.00 2009-09-09 05:07:00.000 252 505.71 8858.15 53381.16 88888.00 2009-09-09 05:08:00.000 252 505.37 8857.62 53380.88 88888.00 2009-09-09 05:09:00.000 252 505.13 8857.29 53380.47 88888.00 2009-09-09 05:10:00.000 252 505.14 8856.74 53380.11 88888.00 2009-09-09 05:11:00.000 252 505.07 8856.78 53379.79 88888.00 2009-09-09 05:12:00.000 252 504.98 8856.14 53379.55 88888.00 2009-09-09 05:13:00.000 252 504.94 8855.30 53379.59 88888.00 2009-09-09 05:14:00.000 252 505.25 8854.40 53378.95 88888.00 2009-09-09 05:15:00.000 252 505.40 8854.32 53378.54 88888.00 2009-09-09 05:16:00.000 252 505.20 8854.56 53378.02 88888.00 2009-09-09 05:17:00.000 252 505.28 8854.60 53378.42 88888.00 2009-09-09 05:18:00.000 252 505.41 8854.80 53378.50 88888.00 2009-09-09 05:19:00.000 252 504.94 8854.90 53377.86 88888.00 2009-09-09 05:20:00.000 252 505.05 8854.91 53377.98 88888.00 2009-09-09 05:21:00.000 252 505.10 8854.87 53378.62 88888.00 2009-09-09 05:22:00.000 252 505.08 8854.63 53378.54 88888.00 2009-09-09 05:23:00.000 252 505.05 8855.07 53378.46 88888.00 2009-09-09 05:24:00.000 252 505.09 8854.91 53378.91 88888.00 2009-09-09 05:25:00.000 252 505.05 8854.75 53379.31 88888.00 2009-09-09 05:26:00.000 252 505.34 8854.56 53379.35 88888.00 2009-09-09 05:27:00.000 252 505.38 8854.64 53379.75 88888.00 2009-09-09 05:28:00.000 252 505.44 8855.24 53379.99 88888.00 2009-09-09 05:29:00.000 252 505.52 8855.28 53380.51 88888.00 2009-09-09 05:30:00.000 252 505.83 8855.85 53380.76 88888.00 2009-09-09 05:31:00.000 252 505.98 8856.66 53381.28 88888.00 2009-09-09 05:32:00.000 252 505.99 8856.93 53381.72 88888.00 2009-09-09 05:33:00.000 252 506.12 8857.58 53382.32 88888.00 2009-09-09 05:34:00.000 252 506.04 8858.01 53382.85 88888.00 2009-09-09 05:35:00.000 252 506.12 8858.25 53383.33 88888.00 2009-09-09 05:36:00.000 252 506.06 8858.21 53383.41 88888.00 2009-09-09 05:37:00.000 252 505.75 8858.16 53383.37 88888.00 2009-09-09 05:38:00.000 252 505.49 8857.51 53383.13 88888.00 2009-09-09 05:39:00.000 252 504.92 8856.53 53382.45 88888.00 2009-09-09 05:40:00.000 252 504.80 8855.65 53381.68 88888.00 2009-09-09 05:41:00.000 252 505.05 8854.99 53381.36 88888.00 2009-09-09 05:42:00.000 252 504.84 8854.22 53380.43 88888.00 2009-09-09 05:43:00.000 252 504.87 8854.30 53379.71 88888.00 2009-09-09 05:44:00.000 252 505.54 8854.13 53379.75 88888.00 2009-09-09 05:45:00.000 252 505.68 8853.22 53380.15 88888.00 2009-09-09 05:46:00.000 252 505.87 8852.75 53379.63 88888.00 2009-09-09 05:47:00.000 252 506.50 8852.46 53379.63 88888.00 2009-09-09 05:48:00.000 252 507.17 8852.49 53379.75 88888.00 2009-09-09 05:49:00.000 252 507.26 8852.69 53379.39 88888.00 2009-09-09 05:50:00.000 252 506.96 8854.15 53378.62 88888.00 2009-09-09 05:51:00.000 252 505.84 8856.01 53377.50 88888.00 2009-09-09 05:52:00.000 252 503.90 8856.85 53376.45 88888.00 2009-09-09 05:53:00.000 252 502.60 8855.24 53376.13 88888.00 2009-09-09 05:54:00.000 252 501.39 8852.17 53374.96 88888.00 2009-09-09 05:55:00.000 252 501.63 8850.51 53374.80 88888.00 2009-09-09 05:56:00.000 252 504.03 8848.66 53376.57 88888.00 2009-09-09 05:57:00.000 252 505.94 8847.67 53377.26 88888.00 2009-09-09 05:58:00.000 252 506.28 8849.27 53376.81 88888.00 2009-09-09 05:59:00.000 252 506.32 8850.11 53378.06 88888.00 2009-09-09 06:00:00.000 252 506.96 8850.02 53378.30 88888.00 2009-09-09 06:01:00.000 252 506.03 8851.37 53377.42 88888.00 2009-09-09 06:02:00.000 252 504.94 8852.56 53377.34 88888.00 2009-09-09 06:03:00.000 252 505.31 8851.58 53378.46 88888.00 2009-09-09 06:04:00.000 252 505.39 8851.02 53377.98 88888.00 2009-09-09 06:05:00.000 252 505.18 8851.49 53377.94 88888.00 2009-09-09 06:06:00.000 252 505.78 8851.20 53378.99 88888.00 2009-09-09 06:07:00.000 252 505.96 8850.13 53379.71 88888.00 2009-09-09 06:08:00.000 252 505.37 8849.75 53378.78 88888.00 2009-09-09 06:09:00.000 252 505.55 8850.40 53378.54 88888.00 2009-09-09 06:10:00.000 252 505.82 8850.76 53378.66 88888.00 2009-09-09 06:11:00.000 252 505.47 8850.31 53378.78 88888.00 2009-09-09 06:12:00.000 252 505.17 8849.86 53378.42 88888.00 2009-09-09 06:13:00.000 252 505.42 8849.63 53378.02 88888.00 2009-09-09 06:14:00.000 252 505.66 8849.41 53377.94 88888.00 2009-09-09 06:15:00.000 252 505.80 8848.97 53378.14 88888.00 2009-09-09 06:16:00.000 252 506.00 8848.55 53378.46 88888.00 2009-09-09 06:17:00.000 252 506.44 8848.37 53378.86 88888.00 2009-09-09 06:18:00.000 252 506.76 8848.34 53378.54 88888.00 2009-09-09 06:19:00.000 252 506.51 8848.93 53378.50 88888.00 2009-09-09 06:20:00.000 252 506.15 8848.83 53378.54 88888.00 2009-09-09 06:21:00.000 252 506.53 8848.61 53378.82 88888.00 2009-09-09 06:22:00.000 252 506.50 8848.92 53378.26 88888.00 2009-09-09 06:23:00.000 252 505.87 8849.14 53377.82 88888.00 2009-09-09 06:24:00.000 252 505.98 8848.94 53378.22 88888.00 2009-09-09 06:25:00.000 252 506.56 8848.41 53378.70 88888.00 2009-09-09 06:26:00.000 252 506.10 8848.47 53378.06 88888.00 2009-09-09 06:27:00.000 252 505.60 8848.73 53378.02 88888.00 2009-09-09 06:28:00.000 252 506.05 8848.31 53378.82 88888.00 2009-09-09 06:29:00.000 252 505.94 8848.62 53378.38 88888.00 2009-09-09 06:30:00.000 252 505.27 8848.40 53377.74 88888.00 2009-09-09 06:31:00.000 252 505.55 8847.97 53378.50 88888.00 2009-09-09 06:32:00.000 252 506.03 8847.59 53378.86 88888.00 2009-09-09 06:33:00.000 252 505.67 8848.09 53378.34 88888.00 2009-09-09 06:34:00.000 252 505.49 8847.73 53378.54 88888.00 2009-09-09 06:35:00.000 252 505.90 8847.07 53379.03 88888.00 2009-09-09 06:36:00.000 252 506.05 8847.28 53378.62 88888.00 2009-09-09 06:37:00.000 252 505.43 8847.61 53378.18 88888.00 2009-09-09 06:38:00.000 252 505.80 8846.83 53379.15 88888.00 2009-09-09 06:39:00.000 252 506.31 8846.53 53379.59 88888.00 2009-09-09 06:40:00.000 252 506.05 8846.88 53378.82 88888.00 2009-09-09 06:41:00.000 252 505.81 8847.82 53378.66 88888.00 2009-09-09 06:42:00.000 252 505.92 8847.03 53379.67 88888.00 2009-09-09 06:43:00.000 252 506.11 8846.01 53379.67 88888.00 2009-09-09 06:44:00.000 252 505.66 8846.31 53378.78 88888.00 2009-09-09 06:45:00.000 252 505.48 8846.26 53379.23 88888.00 2009-09-09 06:46:00.000 252 506.10 8844.89 53379.91 88888.00 2009-09-09 06:47:00.000 252 506.45 8844.19 53379.91 88888.00 2009-09-09 06:48:00.000 252 506.86 8844.33 53379.87 88888.00 2009-09-09 06:49:00.000 252 507.60 8844.88 53380.35 88888.00 2009-09-09 06:50:00.000 252 507.80 8845.92 53380.39 88888.00 2009-09-09 06:51:00.000 252 507.19 8847.09 53380.35 88888.00 2009-09-09 06:52:00.000 252 506.90 8847.07 53380.72 88888.00 2009-09-09 06:53:00.000 252 506.85 8847.35 53380.84 88888.00 2009-09-09 06:54:00.000 252 506.30 8848.44 53380.07 88888.00 2009-09-09 06:55:00.000 252 505.96 8848.19 53380.51 88888.00 2009-09-09 06:56:00.000 252 505.81 8846.83 53380.88 88888.00 2009-09-09 06:57:00.000 252 505.32 8846.29 53380.07 88888.00 2009-09-09 06:58:00.000 252 505.25 8846.45 53379.27 88888.00 2009-09-09 06:59:00.000 252 505.44 8845.94 53379.71 88888.00 2009-09-09 07:00:00.000 252 504.70 8845.11 53379.15 88888.00 2009-09-09 07:01:00.000 252 504.19 8844.42 53378.50 88888.00 2009-09-09 07:02:00.000 252 505.26 8843.74 53378.74 88888.00 2009-09-09 07:03:00.000 252 506.24 8843.35 53379.83 88888.00 2009-09-09 07:04:00.000 252 505.99 8842.30 53379.87 88888.00 2009-09-09 07:05:00.000 252 505.66 8842.29 53379.51 88888.00 2009-09-09 07:06:00.000 252 506.02 8842.03 53379.47 88888.00 2009-09-09 07:07:00.000 252 505.56 8842.92 53378.86 88888.00 2009-09-09 07:08:00.000 252 505.05 8843.38 53377.86 88888.00 2009-09-09 07:09:00.000 252 505.02 8843.38 53378.02 88888.00 2009-09-09 07:10:00.000 252 505.31 8842.87 53378.50 88888.00 2009-09-09 07:11:00.000 252 505.46 8842.48 53378.78 88888.00 2009-09-09 07:12:00.000 252 505.22 8843.03 53378.38 88888.00 2009-09-09 07:13:00.000 252 504.94 8842.70 53378.66 88888.00 2009-09-09 07:14:00.000 252 505.19 8841.75 53378.95 88888.00 2009-09-09 07:15:00.000 252 505.33 8841.92 53378.99 88888.00 2009-09-09 07:16:00.000 252 505.13 8842.90 53378.70 88888.00 2009-09-09 07:17:00.000 252 504.85 8843.37 53378.78 88888.00 2009-09-09 07:18:00.000 252 505.08 8842.62 53379.47 88888.00 2009-09-09 07:19:00.000 252 505.51 8842.40 53380.11 88888.00 2009-09-09 07:20:00.000 252 505.46 8842.52 53380.11 88888.00 2009-09-09 07:21:00.000 252 505.43 8842.84 53380.72 88888.00 2009-09-09 07:22:00.000 252 505.09 8842.03 53381.00 88888.00 2009-09-09 07:23:00.000 252 504.61 8841.29 53380.43 88888.00 2009-09-09 07:24:00.000 252 503.87 8840.78 53379.23 88888.00 2009-09-09 07:25:00.000 252 503.27 8841.20 53378.06 88888.00 2009-09-09 07:26:00.000 252 503.98 8840.07 53378.34 88888.00 2009-09-09 07:27:00.000 252 504.89 8839.28 53379.11 88888.00 2009-09-09 07:28:00.000 252 505.24 8839.61 53379.19 88888.00 2009-09-09 07:29:00.000 252 505.22 8840.48 53379.35 88888.00 2009-09-09 07:30:00.000 252 505.17 8841.35 53379.35 88888.00 2009-09-09 07:31:00.000 252 504.82 8841.58 53379.67 88888.00 2009-09-09 07:32:00.000 252 504.30 8841.08 53379.67 88888.00 2009-09-09 07:33:00.000 252 503.80 8841.18 53378.91 88888.00 2009-09-09 07:34:00.000 252 503.79 8840.90 53378.58 88888.00 2009-09-09 07:35:00.000 252 504.33 8841.76 53378.95 88888.00 2009-09-09 07:36:00.000 252 504.36 8841.88 53379.51 88888.00 2009-09-09 07:37:00.000 252 504.67 8841.21 53380.51 88888.00 2009-09-09 07:38:00.000 252 504.47 8840.85 53380.72 88888.00 2009-09-09 07:39:00.000 252 503.91 8841.66 53380.03 88888.00 2009-09-09 07:40:00.000 252 503.54 8841.80 53379.31 88888.00 2009-09-09 07:41:00.000 252 503.53 8841.88 53379.07 88888.00 2009-09-09 07:42:00.000 252 503.72 8842.09 53379.19 88888.00 2009-09-09 07:43:00.000 252 503.52 8842.80 53379.55 88888.00 2009-09-09 07:44:00.000 252 503.26 8843.03 53379.63 88888.00 2009-09-09 07:45:00.000 252 503.41 8842.91 53380.07 88888.00 2009-09-09 07:46:00.000 252 503.60 8842.52 53380.35 88888.00 2009-09-09 07:47:00.000 252 503.69 8841.97 53380.88 88888.00 2009-09-09 07:48:00.000 252 503.51 8841.25 53380.72 88888.00 2009-09-09 07:49:00.000 252 503.48 8841.29 53380.47 88888.00 2009-09-09 07:50:00.000 252 503.62 8841.33 53380.15 88888.00 2009-09-09 07:51:00.000 252 503.65 8841.65 53380.59 88888.00 2009-09-09 07:52:00.000 252 503.50 8841.41 53381.08 88888.00 2009-09-09 07:53:00.000 252 503.45 8841.36 53381.48 88888.00 2009-09-09 07:54:00.000 252 503.77 8841.77 53381.56 88888.00 2009-09-09 07:55:00.000 252 504.14 8842.35 53382.28 88888.00 2009-09-09 07:56:00.000 252 504.39 8842.24 53382.81 88888.00 2009-09-09 07:57:00.000 252 504.52 8842.32 53383.25 88888.00 2009-09-09 07:58:00.000 252 504.52 8843.04 53383.45 88888.00 2009-09-09 07:59:00.000 252 504.51 8843.63 53384.05 88888.00 2009-09-09 08:00:00.000 252 504.62 8843.48 53384.62 88888.00 2009-09-09 08:01:00.000 252 504.79 8842.53 53385.14 88888.00 2009-09-09 08:02:00.000 252 504.81 8841.94 53384.82 88888.00 2009-09-09 08:03:00.000 252 505.12 8842.15 53384.62 88888.00 2009-09-09 08:04:00.000 252 505.04 8841.99 53384.50 88888.00 2009-09-09 08:05:00.000 252 504.79 8842.57 53384.14 88888.00 2009-09-09 08:06:00.000 252 504.15 8843.54 53383.61 88888.00 2009-09-09 08:07:00.000 252 503.51 8843.99 53383.29 88888.00 2009-09-09 08:08:00.000 252 503.38 8843.51 53383.25 88888.00 2009-09-09 08:09:00.000 252 503.44 8842.75 53383.53 88888.00 2009-09-09 08:10:00.000 252 503.51 8841.53 53383.37 88888.00 2009-09-09 08:11:00.000 252 503.69 8840.46 53383.33 88888.00 2009-09-09 08:12:00.000 252 503.98 8839.91 53383.09 88888.00 2009-09-09 08:13:00.000 252 504.22 8839.45 53383.09 88888.00 2009-09-09 08:14:00.000 252 504.13 8839.52 53382.81 88888.00 2009-09-09 08:15:00.000 252 503.55 8839.98 53382.12 88888.00 2009-09-09 08:16:00.000 252 502.68 8839.11 53381.36 88888.00 2009-09-09 08:17:00.000 252 502.02 8837.65 53380.19 88888.00 2009-09-09 08:18:00.000 252 502.15 8836.18 53379.55 88888.00 2009-09-09 08:19:00.000 252 502.65 8835.69 53379.39 88888.00 2009-09-09 08:20:00.000 252 502.93 8835.66 53379.23 88888.00 2009-09-09 08:21:00.000 252 502.68 8835.89 53379.19 88888.00 2009-09-09 08:22:00.000 252 502.86 8836.29 53379.15 88888.00 2009-09-09 08:23:00.000 252 503.37 8837.03 53379.79 88888.00 2009-09-09 08:24:00.000 252 503.68 8836.84 53380.51 88888.00 2009-09-09 08:25:00.000 252 503.88 8836.81 53380.84 88888.00 2009-09-09 08:26:00.000 252 503.56 8836.92 53380.88 88888.00 2009-09-09 08:27:00.000 252 502.99 8837.65 53380.64 88888.00 2009-09-09 08:28:00.000 252 502.90 8838.40 53380.23 88888.00 2009-09-09 08:29:00.000 252 502.92 8838.68 53380.88 88888.00 2009-09-09 08:30:00.000 252 502.66 8839.50 53380.88 88888.00 2009-09-09 08:31:00.000 252 502.40 8839.93 53381.20 88888.00 2009-09-09 08:32:00.000 252 502.40 8839.49 53381.60 88888.00 2009-09-09 08:33:00.000 252 502.58 8838.51 53382.20 88888.00 2009-09-09 08:34:00.000 252 502.54 8837.15 53382.12 88888.00 2009-09-09 08:35:00.000 252 502.48 8836.71 53381.12 88888.00 2009-09-09 08:36:00.000 252 502.27 8836.94 53379.99 88888.00 2009-09-09 08:37:00.000 252 502.01 8837.29 53379.55 88888.00 2009-09-09 08:38:00.000 252 501.49 8837.11 53379.51 88888.00 2009-09-09 08:39:00.000 252 500.98 8836.06 53379.43 88888.00 2009-09-09 08:40:00.000 252 501.16 8835.31 53379.07 88888.00 2009-09-09 08:41:00.000 252 501.90 8835.30 53379.39 88888.00 2009-09-09 08:42:00.000 252 502.64 8834.93 53380.07 88888.00 2009-09-09 08:43:00.000 252 502.68 8833.82 53380.80 88888.00 2009-09-09 08:44:00.000 252 502.79 8833.27 53380.35 88888.00 2009-09-09 08:45:00.000 252 502.59 8834.25 53379.43 88888.00 2009-09-09 08:46:00.000 252 502.02 8835.18 53378.91 88888.00 2009-09-09 08:47:00.000 252 501.26 8835.19 53379.11 88888.00 2009-09-09 08:48:00.000 252 500.83 8833.98 53379.27 88888.00 2009-09-09 08:49:00.000 252 501.35 8833.33 53379.51 88888.00 2009-09-09 08:50:00.000 252 502.04 8833.59 53379.27 88888.00 2009-09-09 08:51:00.000 252 502.51 8834.21 53379.79 88888.00 2009-09-09 08:52:00.000 252 502.39 8834.76 53379.71 88888.00 2009-09-09 08:53:00.000 252 502.23 8835.55 53379.87 88888.00 2009-09-09 08:54:00.000 252 502.01 8836.54 53379.87 88888.00 2009-09-09 08:55:00.000 252 501.83 8836.77 53380.51 88888.00 2009-09-09 08:56:00.000 252 501.87 8836.69 53381.04 88888.00 2009-09-09 08:57:00.000 252 502.00 8836.42 53381.76 88888.00 2009-09-09 08:58:00.000 252 501.97 8836.02 53381.84 88888.00 2009-09-09 08:59:00.000 252 501.71 8836.09 53381.96 88888.00 2009-09-09 09:00:00.000 252 501.33 8836.03 53381.44 88888.00 2009-09-09 09:01:00.000 252 501.21 8836.03 53381.40 88888.00 2009-09-09 09:02:00.000 252 501.09 8835.94 53381.40 88888.00 2009-09-09 09:03:00.000 252 501.02 8835.38 53381.56 88888.00 2009-09-09 09:04:00.000 252 501.16 8835.31 53381.60 88888.00 2009-09-09 09:05:00.000 252 501.50 8836.44 53381.40 88888.00 2009-09-09 09:06:00.000 252 501.63 8837.04 53381.60 88888.00 2009-09-09 09:07:00.000 252 501.58 8837.39 53381.88 88888.00 2009-09-09 09:08:00.000 252 501.55 8837.43 53382.16 88888.00 2009-09-09 09:09:00.000 252 501.76 8837.44 53382.37 88888.00 2009-09-09 09:10:00.000 252 502.08 8837.65 53382.73 88888.00 2009-09-09 09:11:00.000 252 501.88 8837.60 53382.85 88888.00 2009-09-09 09:12:00.000 252 501.48 8837.43 53382.81 88888.00 2009-09-09 09:13:00.000 252 501.33 8837.22 53383.09 88888.00 2009-09-09 09:14:00.000 252 501.43 8836.75 53383.33 88888.00 2009-09-09 09:15:00.000 252 501.15 8835.63 53383.85 88888.00 2009-09-09 09:16:00.000 252 500.80 8833.86 53383.37 88888.00 2009-09-09 09:17:00.000 252 500.67 8833.34 53382.12 88888.00 2009-09-09 09:18:00.000 252 501.00 8834.11 53380.88 88888.00 2009-09-09 09:19:00.000 252 501.41 8835.76 53380.68 88888.00 2009-09-09 09:20:00.000 252 501.62 8836.88 53381.00 88888.00 2009-09-09 09:21:00.000 252 501.45 8837.19 53381.76 88888.00 2009-09-09 09:22:00.000 252 501.31 8837.58 53382.24 88888.00 2009-09-09 09:23:00.000 252 501.53 8838.38 53383.09 88888.00 2009-09-09 09:24:00.000 252 501.64 8838.59 53383.97 88888.00 2009-09-09 09:25:00.000 252 501.19 8837.46 53384.70 88888.00 2009-09-09 09:26:00.000 252 500.50 8836.04 53384.50 88888.00 2009-09-09 09:27:00.000 252 500.44 8835.36 53383.69 88888.00 2009-09-09 09:28:00.000 252 500.59 8835.41 53382.73 88888.00 2009-09-09 09:29:00.000 252 501.06 8835.66 53382.53 88888.00 2009-09-09 09:30:00.000 252 501.29 8835.27 53382.77 88888.00 2009-09-09 09:31:00.000 252 501.17 8834.59 53383.17 88888.00 2009-09-09 09:32:00.000 252 501.25 8834.16 53383.13 88888.00 2009-09-09 09:33:00.000 252 501.30 8834.00 53383.17 88888.00 2009-09-09 09:34:00.000 252 501.14 8834.75 53382.93 88888.00 2009-09-09 09:35:00.000 252 500.79 8835.22 53382.89 88888.00 2009-09-09 09:36:00.000 252 500.55 8835.13 53382.69 88888.00 2009-09-09 09:37:00.000 252 500.20 8834.95 53382.81 88888.00 2009-09-09 09:38:00.000 252 500.10 8834.67 53382.77 88888.00 2009-09-09 09:39:00.000 252 499.98 8834.63 53382.73 88888.00 2009-09-09 09:40:00.000 252 500.01 8834.43 53382.65 88888.00 2009-09-09 09:41:00.000 252 499.92 8834.03 53382.45 88888.00 2009-09-09 09:42:00.000 252 499.87 8834.07 53381.88 88888.00 2009-09-09 09:43:00.000 252 499.86 8834.30 53381.80 88888.00 2009-09-09 09:44:00.000 252 499.66 8834.93 53381.76 88888.00 2009-09-09 09:45:00.000 252 499.37 8835.12 53381.88 88888.00 2009-09-09 09:46:00.000 252 499.11 8834.56 53382.32 88888.00 2009-09-09 09:47:00.000 252 498.98 8833.40 53382.97 88888.00 2009-09-09 09:48:00.000 252 499.53 8832.90 53382.77 88888.00 2009-09-09 09:49:00.000 252 499.91 8833.43 53382.65 88888.00 2009-09-09 09:50:00.000 252 500.16 8833.96 53382.81 88888.00 2009-09-09 09:51:00.000 252 499.84 8833.75 53383.33 88888.00 2009-09-09 09:52:00.000 252 499.74 8833.31 53383.33 88888.00 2009-09-09 09:53:00.000 252 499.74 8833.27 53383.33 88888.00 2009-09-09 09:54:00.000 252 499.92 8833.39 53383.57 88888.00 2009-09-09 09:55:00.000 252 500.11 8833.36 53383.69 88888.00 2009-09-09 09:56:00.000 252 500.12 8832.84 53383.81 88888.00 2009-09-09 09:57:00.000 252 500.05 8832.80 53383.61 88888.00 2009-09-09 09:58:00.000 252 500.07 8833.52 53383.13 88888.00 2009-09-09 09:59:00.000 252 500.07 8834.63 53383.01 88888.00 2009-09-09 10:00:00.000 252 500.03 8835.54 53383.21 88888.00 2009-09-09 10:01:00.000 252 499.97 8836.54 53383.65 88888.00 2009-09-09 10:02:00.000 252 499.83 8837.01 53384.14 88888.00 2009-09-09 10:03:00.000 252 499.55 8836.84 53384.70 88888.00 2009-09-09 10:04:00.000 252 499.07 8837.18 53384.34 88888.00 2009-09-09 10:05:00.000 252 499.06 8838.33 53384.05 88888.00 2009-09-09 10:06:00.000 252 499.21 8839.37 53384.10 88888.00 2009-09-09 10:07:00.000 252 499.25 8839.41 53384.94 88888.00 2009-09-09 10:08:00.000 252 499.09 8838.73 53385.46 88888.00 2009-09-09 10:09:00.000 252 499.06 8838.53 53385.38 88888.00 2009-09-09 10:10:00.000 252 499.23 8838.53 53385.30 88888.00 2009-09-09 10:11:00.000 252 499.27 8838.10 53385.42 88888.00 2009-09-09 10:12:00.000 252 499.22 8837.54 53385.22 88888.00 2009-09-09 10:13:00.000 252 498.98 8837.09 53385.02 88888.00 2009-09-09 10:14:00.000 252 498.83 8836.89 53384.62 88888.00 2009-09-09 10:15:00.000 252 498.90 8837.21 53384.54 88888.00 2009-09-09 10:16:00.000 252 498.90 8836.97 53384.62 88888.00 2009-09-09 10:17:00.000 252 498.83 8836.89 53384.50 88888.00 2009-09-09 10:18:00.000 252 499.02 8836.70 53384.30 88888.00 2009-09-09 10:19:00.000 252 498.96 8836.54 53384.42 88888.00 2009-09-09 10:20:00.000 252 498.80 8836.53 53384.05 88888.00 2009-09-09 10:21:00.000 252 498.71 8836.85 53383.97 88888.00 2009-09-09 10:22:00.000 252 498.74 8836.37 53384.22 88888.00 2009-09-09 10:23:00.000 252 498.77 8835.85 53384.42 88888.00 2009-09-09 10:24:00.000 252 498.65 8835.13 53384.34 88888.00 2009-09-09 10:25:00.000 252 498.57 8834.65 53384.10 88888.00 2009-09-09 10:26:00.000 252 498.55 8834.57 53383.49 88888.00 2009-09-09 10:27:00.000 252 498.66 8834.94 53383.53 88888.00 2009-09-09 10:28:00.000 252 498.71 8835.30 53383.53 88888.00 2009-09-09 10:29:00.000 252 498.73 8835.18 53383.85 88888.00 2009-09-09 10:30:00.000 252 498.55 8834.73 53384.05 88888.00 2009-09-09 10:31:00.000 252 498.34 8834.13 53384.26 88888.00 2009-09-09 10:32:00.000 252 498.15 8833.45 53383.85 88888.00 2009-09-09 10:33:00.000 252 498.16 8833.57 53383.33 88888.00 2009-09-09 10:34:00.000 252 498.43 8835.01 53382.65 88888.00 2009-09-09 10:35:00.000 252 498.72 8836.13 53383.17 88888.00 2009-09-09 10:36:00.000 252 498.53 8835.85 53384.26 88888.00 2009-09-09 10:37:00.000 252 498.20 8835.00 53384.86 88888.00 2009-09-09 10:38:00.000 252 497.69 8833.63 53384.74 88888.00 2009-09-09 10:39:00.000 252 497.30 8833.26 53383.69 88888.00 2009-09-09 10:40:00.000 252 497.51 8834.06 53382.41 88888.00 2009-09-09 10:41:00.000 252 497.74 8835.70 53381.72 88888.00 2009-09-09 10:42:00.000 252 497.72 8837.13 53381.40 88888.00 2009-09-09 10:43:00.000 252 497.55 8838.23 53382.00 88888.00 2009-09-09 10:44:00.000 252 497.25 8839.02 53382.32 88888.00 2009-09-09 10:45:00.000 252 497.04 8839.65 53383.09 88888.00 2009-09-09 10:46:00.000 252 496.79 8839.84 53383.41 88888.00 2009-09-09 10:47:00.000 252 496.75 8839.92 53383.93 88888.00 2009-09-09 10:48:00.000 252 496.61 8840.63 53383.61 88888.00 2009-09-09 10:49:00.000 252 496.58 8842.41 53383.61 88888.00 2009-09-09 10:50:00.000 252 497.26 8843.63 53384.90 88888.00 2009-09-09 10:51:00.000 252 497.09 8841.20 53387.27 88888.00 2009-09-09 10:52:00.000 252 496.59 8838.04 53387.47 88888.00 2009-09-09 10:53:00.000 252 496.09 8837.79 53385.62 88888.00 2009-09-09 10:54:00.000 252 496.13 8839.73 53383.77 88888.00 2009-09-09 10:55:00.000 252 496.48 8842.01 53383.45 88888.00 2009-09-09 10:56:00.000 252 496.65 8843.57 53384.05 88888.00 2009-09-09 10:57:00.000 252 496.52 8843.80 53384.98 88888.00 2009-09-09 10:58:00.000 252 496.21 8844.07 53385.30 88888.00 2009-09-09 10:59:00.000 252 496.30 8844.47 53385.66 88888.00 2009-09-09 11:00:00.000 252 496.57 8845.12 53386.19 88888.00 2009-09-09 11:01:00.000 252 496.66 8845.56 53386.71 88888.00 2009-09-09 11:02:00.000 252 496.50 8845.75 53386.95 88888.00 2009-09-09 11:03:00.000 252 496.20 8845.82 53387.31 88888.00 2009-09-09 11:04:00.000 252 495.68 8846.24 53386.67 88888.00 2009-09-09 11:05:00.000 252 495.59 8847.07 53386.47 88888.00 2009-09-09 11:06:00.000 252 495.55 8847.82 53386.51 88888.00 2009-09-09 11:07:00.000 252 495.60 8848.70 53386.55 88888.00 2009-09-09 11:08:00.000 252 495.79 8849.46 53386.55 88888.00 2009-09-09 11:09:00.000 252 496.33 8850.04 53387.39 88888.00 2009-09-09 11:10:00.000 252 496.38 8849.84 53388.16 88888.00 2009-09-09 11:11:00.000 252 496.58 8849.37 53389.08 88888.00 2009-09-09 11:12:00.000 252 496.61 8848.22 53389.61 88888.00 2009-09-09 11:13:00.000 252 496.39 8847.26 53389.61 88888.00 2009-09-09 11:14:00.000 252 496.17 8846.45 53389.08 88888.00 2009-09-09 11:15:00.000 252 496.17 8846.49 53388.52 88888.00 2009-09-09 11:16:00.000 252 496.28 8845.90 53388.64 88888.00 2009-09-09 11:17:00.000 252 496.34 8844.79 53388.68 88888.00 2009-09-09 11:18:00.000 252 496.32 8844.03 53387.96 88888.00 2009-09-09 11:19:00.000 252 496.45 8843.96 53387.27 88888.00 2009-09-09 11:20:00.000 252 496.39 8844.59 53386.35 88888.00 2009-09-09 11:21:00.000 252 496.14 8846.10 53385.74 88888.00 2009-09-09 11:22:00.000 252 496.51 8847.06 53386.11 88888.00 2009-09-09 11:23:00.000 252 496.86 8846.48 53387.15 88888.00 2009-09-09 11:24:00.000 252 497.42 8844.91 53388.40 88888.00 2009-09-09 11:25:00.000 252 497.24 8843.71 53388.60 88888.00 2009-09-09 11:26:00.000 252 496.94 8842.94 53388.20 88888.00 2009-09-09 11:27:00.000 252 496.70 8842.82 53387.84 88888.00 2009-09-09 11:28:00.000 252 496.57 8842.69 53387.35 88888.00 2009-09-09 11:29:00.000 252 496.37 8842.53 53387.23 88888.00 2009-09-09 11:30:00.000 252 496.20 8842.48 53386.95 88888.00 2009-09-09 11:31:00.000 252 496.31 8842.05 53386.95 88888.00 2009-09-09 11:32:00.000 252 496.42 8841.89 53387.07 88888.00 2009-09-09 11:33:00.000 252 496.45 8842.09 53386.87 88888.00 2009-09-09 11:34:00.000 252 496.34 8842.52 53386.91 88888.00 2009-09-09 11:35:00.000 252 496.02 8843.03 53386.83 88888.00 2009-09-09 11:36:00.000 252 495.88 8843.62 53386.67 88888.00 2009-09-09 11:37:00.000 252 495.81 8844.45 53386.67 88888.00 2009-09-09 11:38:00.000 252 495.56 8844.80 53386.75 88888.00 2009-09-09 11:39:00.000 252 495.28 8845.15 53386.51 88888.00 2009-09-09 11:40:00.000 252 495.05 8846.57 53385.87 88888.00 2009-09-09 11:41:00.000 252 494.71 8847.72 53385.58 88888.00 2009-09-09 11:42:00.000 252 494.40 8848.14 53385.38 88888.00 2009-09-09 11:43:00.000 252 493.96 8848.21 53385.14 88888.00 2009-09-09 11:44:00.000 252 493.55 8848.79 53384.86 88888.00 2009-09-09 11:45:00.000 252 493.41 8849.86 53384.82 88888.00 2009-09-09 11:46:00.000 252 493.48 8851.77 53385.10 88888.00 2009-09-09 11:47:00.000 252 493.32 8853.55 53385.95 88888.00 2009-09-09 11:48:00.000 252 493.13 8854.50 53386.35 88888.00 2009-09-09 11:49:00.000 252 493.18 8855.93 53386.83 88888.00 2009-09-09 11:50:00.000 252 493.36 8857.45 53387.56 88888.00 2009-09-09 11:51:00.000 252 493.50 8858.49 53388.56 88888.00 2009-09-09 11:52:00.000 252 493.62 8859.37 53389.20 88888.00 2009-09-09 11:53:00.000 252 493.20 8861.26 53389.49 88888.00 2009-09-09 11:54:00.000 252 492.81 8863.91 53389.69 88888.00 2009-09-09 11:55:00.000 252 492.79 8865.38 53390.69 88888.00 2009-09-09 11:56:00.000 252 493.32 8865.68 53392.06 88888.00 2009-09-09 11:57:00.000 252 493.41 8865.16 53392.99 88888.00 2009-09-09 11:58:00.000 252 493.36 8865.00 53393.35 88888.00 2009-09-09 11:59:00.000 252 493.78 8863.59 53393.51 88888.00 2009-09-09 12:00:00.000 252 494.60 8863.10 53392.95 88888.00 2009-09-09 12:01:00.000 252 495.25 8863.00 53393.03 88888.00 2009-09-09 12:02:00.000 252 495.47 8863.33 53393.35 88888.00 2009-09-09 12:03:00.000 252 495.43 8862.05 53394.60 88888.00 2009-09-09 12:04:00.000 252 495.42 8858.87 53395.16 88888.00 2009-09-09 12:05:00.000 252 495.59 8857.53 53393.99 88888.00 2009-09-09 12:06:00.000 252 496.13 8856.71 53393.35 88888.00 2009-09-09 12:07:00.000 252 496.85 8854.99 53393.23 88888.00 2009-09-09 12:08:00.000 252 496.94 8852.88 53392.71 88888.00 2009-09-09 12:09:00.000 252 496.57 8849.81 53392.26 88888.00 2009-09-09 12:10:00.000 252 496.13 8847.57 53390.69 88888.00 2009-09-09 12:11:00.000 252 495.94 8846.49 53388.60 88888.00 2009-09-09 12:12:00.000 252 495.76 8847.12 53386.63 88888.00 2009-09-09 12:13:00.000 252 495.92 8848.11 53385.74 88888.00 2009-09-09 12:14:00.000 252 495.74 8849.34 53385.26 88888.00 2009-09-09 12:15:00.000 252 495.30 8850.40 53385.83 88888.00 2009-09-09 12:16:00.000 252 494.94 8849.83 53386.63 88888.00 2009-09-09 12:17:00.000 252 494.78 8849.07 53387.15 88888.00 2009-09-09 12:18:00.000 252 495.09 8847.73 53387.72 88888.00 2009-09-09 12:19:00.000 252 495.67 8846.79 53388.36 88888.00 2009-09-09 12:20:00.000 252 496.18 8844.90 53389.08 88888.00 2009-09-09 12:21:00.000 252 496.41 8843.40 53389.16 88888.00 2009-09-09 12:22:00.000 252 496.45 8841.65 53389.53 88888.00 2009-09-09 12:23:00.000 252 496.34 8839.62 53388.92 88888.00 2009-09-09 12:24:00.000 252 496.22 8838.94 53387.52 88888.00 2009-09-09 12:25:00.000 252 496.01 8839.37 53385.99 88888.00 2009-09-09 12:26:00.000 252 495.94 8841.56 53384.50 88888.00 2009-09-09 12:27:00.000 252 495.64 8845.32 53383.49 88888.00 2009-09-09 12:28:00.000 252 495.11 8849.12 53383.29 88888.00 2009-09-09 12:29:00.000 252 494.41 8852.24 53383.69 88888.00 2009-09-09 12:30:00.000 252 493.35 8856.26 53383.73 88888.00 2009-09-09 12:31:00.000 252 492.21 8859.40 53384.18 88888.00 2009-09-09 12:32:00.000 252 491.89 8860.46 53384.90 88888.00 2009-09-09 12:33:00.000 252 491.85 8861.61 53385.30 88888.00 2009-09-09 12:34:00.000 252 492.45 8863.14 53385.83 88888.00 2009-09-09 12:35:00.000 252 493.32 8864.13 53387.56 88888.00 2009-09-09 12:36:00.000 252 493.90 8864.19 53389.33 88888.00 2009-09-09 12:37:00.000 252 494.11 8863.12 53391.30 88888.00 2009-09-09 12:38:00.000 252 493.69 8861.08 53392.38 88888.00 2009-09-09 12:39:00.000 252 493.17 8858.72 53392.87 88888.00 2009-09-09 12:40:00.000 252 492.99 8855.81 53392.46 88888.00 2009-09-09 12:41:00.000 252 493.32 8853.27 53391.82 88888.00 2009-09-09 12:42:00.000 252 493.70 8852.53 53390.45 88888.00 2009-09-09 12:43:00.000 252 494.08 8852.38 53390.29 88888.00 2009-09-09 12:44:00.000 252 494.19 8851.24 53390.29 88888.00 2009-09-09 12:45:00.000 252 494.32 8849.93 53390.05 88888.00 2009-09-09 12:46:00.000 252 493.95 8851.19 53388.16 88888.00 2009-09-09 12:47:00.000 252 493.33 8854.23 53386.59 88888.00 2009-09-09 12:48:00.000 252 493.28 8858.24 53385.99 88888.00 2009-09-09 12:49:00.000 252 493.22 8860.55 53386.99 88888.00 2009-09-09 12:50:00.000 252 493.11 8860.90 53388.08 88888.00 2009-09-09 12:51:00.000 252 493.12 8859.59 53389.04 88888.00 2009-09-09 12:52:00.000 252 493.25 8858.32 53389.37 88888.00 2009-09-09 12:53:00.000 252 493.27 8856.93 53389.53 88888.00 2009-09-09 12:54:00.000 252 493.12 8856.25 53388.64 88888.00 2009-09-09 12:55:00.000 252 493.36 8856.10 53388.12 88888.00 2009-09-09 12:56:00.000 252 493.71 8856.55 53387.60 88888.00 2009-09-09 12:57:00.000 252 493.72 8857.74 53387.35 88888.00 2009-09-09 12:58:00.000 252 493.97 8859.42 53387.43 88888.00 2009-09-09 12:59:00.000 252 494.00 8861.41 53388.32 88888.00 2009-09-09 13:00:00.000 252 494.12 8861.49 53389.97 88888.00 2009-09-09 13:01:00.000 252 494.07 8859.86 53391.14 88888.00 2009-09-09 13:02:00.000 252 493.84 8857.19 53391.50 88888.00 2009-09-09 13:03:00.000 252 493.81 8854.92 53390.53 88888.00 2009-09-09 13:04:00.000 252 494.20 8854.65 53389.20 88888.00 2009-09-09 13:05:00.000 252 494.61 8854.79 53388.24 88888.00 2009-09-09 13:06:00.000 252 495.24 8855.37 53388.04 88888.00 2009-09-09 13:07:00.000 252 495.57 8856.01 53388.80 88888.00 2009-09-09 13:08:00.000 252 495.78 8854.03 53390.09 88888.00 2009-09-09 13:09:00.000 252 495.59 8852.68 53389.81 88888.00 2009-09-09 13:10:00.000 252 495.40 8851.52 53389.41 88888.00 2009-09-09 13:11:00.000 252 495.38 8850.00 53388.56 88888.00 2009-09-09 13:12:00.000 252 495.25 8850.60 53386.99 88888.00 2009-09-09 13:13:00.000 252 495.51 8851.44 53386.47 88888.00 2009-09-09 13:14:00.000 252 495.75 8851.77 53386.47 88888.00 2009-09-09 13:15:00.000 252 496.13 8851.02 53387.52 88888.00 2009-09-09 13:16:00.000 252 496.09 8850.11 53387.88 88888.00 2009-09-09 13:17:00.000 252 495.93 8848.43 53388.08 88888.00 2009-09-09 13:18:00.000 252 495.83 8846.92 53387.52 88888.00 2009-09-09 13:19:00.000 252 495.85 8845.85 53387.03 88888.00 2009-09-09 13:20:00.000 252 495.89 8845.37 53386.31 88888.00 2009-09-09 13:21:00.000 252 495.95 8845.37 53385.83 88888.00 2009-09-09 13:22:00.000 252 495.88 8845.73 53385.38 88888.00 2009-09-09 13:23:00.000 252 495.78 8845.88 53385.26 88888.00 2009-09-09 13:24:00.000 252 495.55 8845.88 53385.10 88888.00 2009-09-09 13:25:00.000 252 495.35 8845.59 53384.94 88888.00 2009-09-09 13:26:00.000 252 495.35 8846.43 53384.10 88888.00 2009-09-09 13:27:00.000 252 495.55 8847.90 53383.89 88888.00 2009-09-09 13:28:00.000 252 496.05 8848.87 53384.30 88888.00 2009-09-09 13:29:00.000 252 496.23 8849.91 53385.26 88888.00 2009-09-09 13:30:00.000 252 496.29 8849.40 53386.27 88888.00 2009-09-09 13:31:00.000 252 495.99 8848.71 53386.91 88888.00 2009-09-09 13:32:00.000 252 495.86 8847.75 53387.23 88888.00 2009-09-09 13:33:00.000 252 495.72 8847.31 53386.95 88888.00 2009-09-09 13:34:00.000 252 495.82 8846.96 53386.39 88888.00 2009-09-09 13:35:00.000 252 495.95 8847.00 53385.99 88888.00 2009-09-09 13:36:00.000 252 495.86 8847.12 53385.42 88888.00 2009-09-09 13:37:00.000 252 496.00 8847.44 53385.26 88888.00 2009-09-09 13:38:00.000 252 496.10 8848.00 53385.10 88888.00 2009-09-09 13:39:00.000 252 496.05 8848.24 53385.42 88888.00 2009-09-09 13:40:00.000 252 495.96 8847.76 53385.62 88888.00 2009-09-09 13:41:00.000 252 495.42 8847.38 53385.30 88888.00 2009-09-09 13:42:00.000 252 495.01 8847.81 53384.38 88888.00 2009-09-09 13:43:00.000 252 495.03 8849.59 53383.53 88888.00 2009-09-09 13:44:00.000 252 495.58 8851.64 53384.18 88888.00 2009-09-09 13:45:00.000 252 496.05 8851.46 53385.83 88888.00 2009-09-09 13:46:00.000 252 496.29 8849.84 53387.60 88888.00 2009-09-09 13:47:00.000 252 495.93 8847.88 53388.12 88888.00 2009-09-09 13:48:00.000 252 495.64 8846.67 53387.52 88888.00 2009-09-09 13:49:00.000 252 495.58 8846.83 53386.39 88888.00 2009-09-09 13:50:00.000 252 495.59 8847.19 53385.54 88888.00 2009-09-09 13:51:00.000 252 495.74 8847.99 53385.10 88888.00 2009-09-09 13:52:00.000 252 495.67 8848.38 53385.18 88888.00 2009-09-09 13:53:00.000 252 495.70 8848.23 53385.50 88888.00 2009-09-09 13:54:00.000 252 495.63 8848.14 53385.26 88888.00 2009-09-09 13:55:00.000 252 495.75 8848.27 53385.46 88888.00 2009-09-09 13:56:00.000 252 495.74 8847.95 53385.58 88888.00 2009-09-09 13:57:00.000 252 495.66 8847.99 53385.34 88888.00 2009-09-09 13:58:00.000 252 495.49 8847.82 53384.98 88888.00 2009-09-09 13:59:00.000 252 495.46 8848.06 53384.78 88888.00 2009-09-09 14:00:00.000 252 495.42 8847.82 53384.30 88888.00 2009-09-09 14:01:00.000 252 495.46 8848.14 53383.85 88888.00 2009-09-09 14:02:00.000 252 495.31 8848.93 53383.29 88888.00 2009-09-09 14:03:00.000 252 495.12 8849.96 53382.77 88888.00 2009-09-09 14:04:00.000 252 495.11 8851.43 53382.37 88888.00 2009-09-09 14:05:00.000 252 495.30 8852.82 53382.73 88888.00 2009-09-09 14:06:00.000 252 495.53 8853.35 53383.61 88888.00 2009-09-09 14:07:00.000 252 495.66 8852.92 53384.78 88888.00 2009-09-09 14:08:00.000 252 495.72 8851.61 53385.54 88888.00 2009-09-09 14:09:00.000 252 495.60 8850.21 53385.91 88888.00 2009-09-09 14:10:00.000 252 495.49 8849.01 53385.50 88888.00 2009-09-09 14:11:00.000 252 495.31 8848.13 53384.90 88888.00 2009-09-09 14:12:00.000 252 495.34 8848.61 53383.61 88888.00 2009-09-09 14:13:00.000 252 495.44 8849.89 53382.97 88888.00 2009-09-09 14:14:00.000 252 495.58 8850.97 53382.45 88888.00 2009-09-09 14:15:00.000 252 495.52 8851.72 53382.69 88888.00 2009-09-09 14:16:00.000 252 495.56 8851.84 53383.05 88888.00 2009-09-09 14:17:00.000 252 495.66 8851.76 53383.61 88888.00 2009-09-09 14:18:00.000 252 495.58 8851.40 53383.57 88888.00 2009-09-09 14:19:00.000 252 495.42 8851.24 53383.25 88888.00 2009-09-09 14:20:00.000 252 495.55 8851.36 53382.73 88888.00 2009-09-09 14:21:00.000 252 495.68 8852.12 53382.65 88888.00 2009-09-09 14:22:00.000 252 495.69 8852.96 53382.77 88888.00 2009-09-09 14:23:00.000 252 495.80 8853.40 53383.13 88888.00 2009-09-09 14:24:00.000 252 495.75 8853.12 53383.69 88888.00 2009-09-09 14:25:00.000 252 495.60 8852.87 53383.85 88888.00 2009-09-09 14:26:00.000 252 495.74 8852.40 53383.93 88888.00 2009-09-09 14:27:00.000 252 495.85 8852.72 53384.05 88888.00 2009-09-09 14:28:00.000 252 495.94 8852.77 53383.89 88888.00 2009-09-09 14:29:00.000 252 495.89 8852.77 53383.77 88888.00 2009-09-09 14:30:00.000 252 495.86 8852.72 53383.45 88888.00 2009-09-09 14:31:00.000 252 495.83 8852.84 53383.37 88888.00 2009-09-09 14:32:00.000 252 495.77 8852.96 53383.09 88888.00 2009-09-09 14:33:00.000 252 496.00 8853.13 53383.25 88888.00 2009-09-09 14:34:00.000 252 496.07 8853.41 53383.29 88888.00 2009-09-09 14:35:00.000 252 496.18 8853.37 53383.53 88888.00 2009-09-09 14:36:00.000 252 496.25 8853.06 53383.77 88888.00 2009-09-09 14:37:00.000 252 496.18 8853.13 53384.10 88888.00 2009-09-09 14:38:00.000 252 495.98 8852.65 53383.93 88888.00 2009-09-09 14:39:00.000 252 495.91 8852.21 53383.97 88888.00 2009-09-09 14:40:00.000 252 495.83 8852.13 53383.61 88888.00 2009-09-09 14:41:00.000 252 495.88 8852.49 53383.17 88888.00 2009-09-09 14:42:00.000 252 496.00 8852.97 53382.73 88888.00 2009-09-09 14:43:00.000 252 495.99 8853.80 53382.89 88888.00 2009-09-09 14:44:00.000 252 495.97 8854.48 53382.85 88888.00 2009-09-09 14:45:00.000 252 495.87 8854.71 53383.13 88888.00 2009-09-09 14:46:00.000 252 495.91 8854.67 53383.53 88888.00 2009-09-09 14:47:00.000 252 495.99 8854.76 53383.97 88888.00 2009-09-09 14:48:00.000 252 496.11 8854.36 53384.18 88888.00 2009-09-09 14:49:00.000 252 496.17 8853.93 53384.58 88888.00 2009-09-09 14:50:00.000 252 496.31 8853.38 53384.66 88888.00 2009-09-09 14:51:00.000 252 496.44 8852.78 53384.86 88888.00 2009-09-09 14:52:00.000 252 496.27 8852.62 53384.74 88888.00 2009-09-09 14:53:00.000 252 496.09 8852.61 53384.34 88888.00 2009-09-09 14:54:00.000 252 496.00 8852.93 53383.73 88888.00 2009-09-09 14:55:00.000 252 495.87 8854.12 53383.13 88888.00 2009-09-09 14:56:00.000 252 495.90 8854.75 53382.85 88888.00 2009-09-09 14:57:00.000 252 495.94 8855.31 53382.89 88888.00 2009-09-09 14:58:00.000 252 495.98 8855.63 53382.77 88888.00 2009-09-09 14:59:00.000 252 495.98 8856.23 53382.77 88888.00 2009-09-09 15:00:00.000 252 496.13 8856.35 53383.05 88888.00 2009-09-09 15:01:00.000 252 496.22 8856.28 53383.33 88888.00 2009-09-09 15:02:00.000 252 496.32 8855.76 53383.45 88888.00 2009-09-09 15:03:00.000 252 496.33 8855.76 53383.45 88888.00 2009-09-09 15:04:00.000 252 496.40 8856.00 53383.49 88888.00 2009-09-09 15:05:00.000 252 496.55 8856.21 53383.77 88888.00 2009-09-09 15:06:00.000 252 496.63 8856.05 53384.05 88888.00 2009-09-09 15:07:00.000 252 496.68 8856.05 53384.30 88888.00 2009-09-09 15:08:00.000 252 496.65 8855.53 53384.26 88888.00 2009-09-09 15:09:00.000 252 496.62 8855.26 53384.18 88888.00 2009-09-09 15:10:00.000 252 496.56 8854.78 53383.69 88888.00 2009-09-09 15:11:00.000 252 496.59 8854.82 53383.57 88888.00 2009-09-09 15:12:00.000 252 496.56 8854.82 53383.25 88888.00 2009-09-09 15:13:00.000 252 496.67 8855.18 53383.29 88888.00 2009-09-09 15:14:00.000 252 496.68 8855.14 53383.01 88888.00 2009-09-09 15:15:00.000 252 496.86 8855.54 53383.25 88888.00 2009-09-09 15:16:00.000 252 496.92 8855.58 53383.33 88888.00 2009-09-09 15:17:00.000 252 496.89 8855.82 53383.37 88888.00 2009-09-09 15:18:00.000 252 496.86 8855.90 53383.45 88888.00 2009-09-09 15:19:00.000 252 496.75 8856.25 53383.41 88888.00 2009-09-09 15:20:00.000 252 496.58 8856.37 53383.01 88888.00 2009-09-09 15:21:00.000 252 496.48 8856.56 53382.53 88888.00 2009-09-09 15:22:00.000 252 496.34 8856.64 53382.12 88888.00 2009-09-09 15:23:00.000 252 496.30 8856.20 53381.76 88888.00 2009-09-09 15:24:00.000 252 496.49 8856.52 53381.36 88888.00 2009-09-09 15:25:00.000 252 496.38 8857.59 53381.08 88888.00 2009-09-09 15:26:00.000 252 496.09 8858.74 53380.64 88888.00 2009-09-09 15:27:00.000 252 495.88 8859.96 53380.51 88888.00 2009-09-09 15:28:00.000 252 495.59 8861.06 53380.68 88888.00 2009-09-09 15:29:00.000 252 495.56 8862.06 53380.84 88888.00 2009-09-09 15:30:00.000 252 495.52 8863.33 53380.96 88888.00 2009-09-09 15:31:00.000 252 495.73 8863.89 53381.80 88888.00 2009-09-09 15:32:00.000 252 496.27 8863.99 53383.05 88888.00 2009-09-09 15:33:00.000 252 496.53 8863.52 53384.26 88888.00 2009-09-09 15:34:00.000 252 496.75 8862.38 53384.94 88888.00 2009-09-09 15:35:00.000 252 496.88 8862.42 53385.22 88888.00 2009-09-09 15:36:00.000 252 497.10 8861.51 53385.79 88888.00 2009-09-09 15:37:00.000 252 497.18 8860.68 53386.15 88888.00 2009-09-09 15:38:00.000 252 497.10 8859.65 53386.39 88888.00 2009-09-09 15:39:00.000 252 497.09 8857.94 53386.51 88888.00 2009-09-09 15:40:00.000 252 496.98 8856.26 53386.07 88888.00 2009-09-09 15:41:00.000 252 496.94 8854.79 53385.30 88888.00 2009-09-09 15:42:00.000 252 496.95 8852.96 53384.14 88888.00 2009-09-09 15:43:00.000 252 496.86 8852.16 53382.37 88888.00 2009-09-09 15:44:00.000 252 496.91 8851.77 53380.07 88888.00 2009-09-09 15:45:00.000 252 497.15 8852.45 53378.62 88888.00 2009-09-09 15:46:00.000 252 497.40 8854.37 53377.38 88888.00 2009-09-09 15:47:00.000 252 496.73 8857.13 53377.05 88888.00 2009-09-09 15:48:00.000 252 495.81 8859.56 53376.97 88888.00 2009-09-09 15:49:00.000 252 494.88 8861.75 53376.89 88888.00 2009-09-09 15:50:00.000 252 494.06 8864.43 53376.81 88888.00 2009-09-09 15:51:00.000 252 493.75 8867.12 53377.70 88888.00 2009-09-09 15:52:00.000 252 493.87 8869.07 53379.11 88888.00 2009-09-09 15:53:00.000 252 494.52 8869.61 53381.32 88888.00 2009-09-09 15:54:00.000 252 495.28 8868.13 53383.09 88888.00 2009-09-09 15:55:00.000 252 495.73 8865.72 53384.01 88888.00 2009-09-09 15:56:00.000 252 496.06 8864.34 53383.93 88888.00 2009-09-09 15:57:00.000 252 496.27 8864.27 53383.77 88888.00 2009-09-09 15:58:00.000 252 496.32 8864.15 53383.65 88888.00 2009-09-09 15:59:00.000 252 496.12 8863.86 53383.77 88888.00 2009-09-09 16:00:00.000 252 495.82 8863.97 53383.53 88888.00 2009-09-09 16:01:00.000 252 495.89 8864.17 53383.61 88888.00 2009-09-09 16:02:00.000 252 496.18 8863.75 53383.73 88888.00 2009-09-09 16:03:00.000 252 496.38 8863.16 53383.93 88888.00 2009-09-09 16:04:00.000 252 496.58 8862.37 53383.57 88888.00 2009-09-09 16:05:00.000 252 496.65 8861.74 53383.41 88888.00 2009-09-09 16:06:00.000 252 496.50 8861.33 53382.77 88888.00 2009-09-09 16:07:00.000 252 496.39 8861.37 53382.61 88888.00 2009-09-09 16:08:00.000 252 496.41 8861.21 53382.12 88888.00 2009-09-09 16:09:00.000 252 496.45 8861.13 53382.04 88888.00 2009-09-09 16:10:00.000 252 496.60 8861.30 53382.12 88888.00 2009-09-09 16:11:00.000 252 496.97 8861.31 53382.49 88888.00 2009-09-09 16:12:00.000 252 497.18 8860.96 53382.93 88888.00 2009-09-09 16:13:00.000 252 497.32 8859.85 53383.29 88888.00 2009-09-09 16:14:00.000 252 497.38 8857.95 53383.33 88888.00 2009-09-09 16:15:00.000 252 497.37 8856.71 53382.89 88888.00 2009-09-09 16:16:00.000 252 497.27 8855.64 53382.32 88888.00 2009-09-09 16:17:00.000 252 497.14 8855.15 53381.48 88888.00 2009-09-09 16:18:00.000 252 497.12 8855.35 53380.55 88888.00 2009-09-09 16:19:00.000 252 497.19 8856.03 53380.23 88888.00 2009-09-09 16:20:00.000 252 497.16 8856.86 53380.35 88888.00 2009-09-09 16:21:00.000 252 497.26 8857.58 53380.84 88888.00 2009-09-09 16:22:00.000 252 497.15 8858.14 53381.12 88888.00 2009-09-09 16:23:00.000 252 496.87 8858.64 53381.52 88888.00 2009-09-09 16:24:00.000 252 496.68 8858.72 53381.48 88888.00 2009-09-09 16:25:00.000 252 496.50 8858.87 53381.60 88888.00 2009-09-09 16:26:00.000 252 496.62 8858.56 53381.40 88888.00 2009-09-09 16:27:00.000 252 496.77 8858.48 53381.48 88888.00 2009-09-09 16:28:00.000 252 496.99 8858.89 53381.20 88888.00 2009-09-09 16:29:00.000 252 497.13 8859.77 53381.16 88888.00 2009-09-09 16:30:00.000 252 497.02 8860.40 53380.96 88888.00 2009-09-09 16:31:00.000 252 496.95 8860.87 53381.16 88888.00 2009-09-09 16:32:00.000 252 496.71 8860.98 53381.24 88888.00 2009-09-09 16:33:00.000 252 496.56 8861.02 53381.28 88888.00 2009-09-09 16:34:00.000 252 496.50 8860.54 53381.04 88888.00 2009-09-09 16:35:00.000 252 496.49 8860.22 53381.00 88888.00 2009-09-09 16:36:00.000 252 496.55 8859.75 53380.47 88888.00 2009-09-09 16:37:00.000 252 496.64 8859.71 53380.11 88888.00 2009-09-09 16:38:00.000 252 496.70 8859.79 53379.75 88888.00 2009-09-09 16:39:00.000 252 496.85 8860.03 53379.91 88888.00 2009-09-09 16:40:00.000 252 496.97 8860.08 53379.79 88888.00 2009-09-09 16:41:00.000 252 497.03 8859.88 53380.03 88888.00 2009-09-09 16:42:00.000 252 497.12 8859.96 53380.23 88888.00 2009-09-09 16:43:00.000 252 497.16 8859.61 53380.31 88888.00 2009-09-09 16:44:00.000 252 497.17 8859.29 53380.03 88888.00 2009-09-09 16:45:00.000 252 497.07 8859.53 53379.91 88888.00 2009-09-09 16:46:00.000 252 497.02 8860.08 53379.51 88888.00 2009-09-09 16:47:00.000 252 496.81 8861.31 53379.31 88888.00 2009-09-09 16:48:00.000 252 496.64 8863.05 53379.27 88888.00 2009-09-09 16:49:00.000 252 496.68 8864.40 53379.87 88888.00 2009-09-09 16:50:00.000 252 496.75 8865.16 53380.80 88888.00 2009-09-09 16:51:00.000 252 496.98 8864.85 53381.64 88888.00 2009-09-09 16:52:00.000 252 497.12 8864.34 53382.20 88888.00 2009-09-09 16:53:00.000 252 497.20 8863.31 53382.57 88888.00 2009-09-09 16:54:00.000 252 497.23 8861.92 53382.32 88888.00 2009-09-09 16:55:00.000 252 497.19 8861.20 53382.12 88888.00 2009-09-09 16:56:00.000 252 497.18 8861.28 53381.52 88888.00 2009-09-09 16:57:00.000 252 497.10 8861.67 53381.04 88888.00 2009-09-09 16:58:00.000 252 496.93 8861.79 53380.84 88888.00 2009-09-09 16:59:00.000 252 496.75 8862.30 53380.31 88888.00 2009-09-09 17:00:00.000 252 496.62 8863.05 53379.87 88888.00 2009-09-09 17:01:00.000 252 496.57 8864.28 53379.71 88888.00 2009-09-09 17:02:00.000 252 496.47 8865.51 53379.59 88888.00 2009-09-09 17:03:00.000 252 496.41 8866.62 53379.83 88888.00 2009-09-09 17:04:00.000 252 496.27 8866.93 53380.03 88888.00 2009-09-09 17:05:00.000 252 496.13 8867.16 53380.43 88888.00 2009-09-09 17:06:00.000 252 496.06 8867.44 53380.31 88888.00 2009-09-09 17:07:00.000 252 496.07 8867.64 53380.15 88888.00 2009-09-09 17:08:00.000 252 496.21 8867.45 53380.07 88888.00 2009-09-09 17:09:00.000 252 496.30 8867.21 53379.91 88888.00 2009-09-09 17:10:00.000 252 496.27 8866.97 53379.43 88888.00 2009-09-09 17:11:00.000 252 496.39 8867.01 53379.27 88888.00 2009-09-09 17:12:00.000 252 496.42 8866.86 53378.95 88888.00 2009-09-09 17:13:00.000 252 496.50 8866.62 53378.78 88888.00 2009-09-09 17:14:00.000 252 496.41 8866.42 53378.38 88888.00 2009-09-09 17:15:00.000 252 496.47 8866.54 53378.22 88888.00 2009-09-09 17:16:00.000 252 496.42 8866.54 53378.10 88888.00 2009-09-09 17:17:00.000 252 496.41 8866.86 53377.86 88888.00 2009-09-09 17:18:00.000 252 496.53 8866.54 53377.90 88888.00 2009-09-09 17:19:00.000 252 496.56 8866.11 53377.78 88888.00 2009-09-09 17:20:00.000 252 496.69 8865.55 53377.82 88888.00 2009-09-09 17:21:00.000 252 496.79 8865.52 53377.74 88888.00 2009-09-09 17:22:00.000 252 496.91 8865.32 53377.62 88888.00 2009-09-09 17:23:00.000 252 496.96 8864.77 53377.54 88888.00 2009-09-09 17:24:00.000 252 497.00 8864.13 53377.46 88888.00 2009-09-09 17:25:00.000 252 497.04 8863.78 53377.62 88888.00 2009-09-09 17:26:00.000 252 497.15 8864.02 53377.34 88888.00 2009-09-09 17:27:00.000 252 497.04 8864.85 53377.01 88888.00 2009-09-09 17:28:00.000 252 497.08 8865.73 53376.89 88888.00 2009-09-09 17:29:00.000 252 497.13 8866.48 53377.18 88888.00 2009-09-09 17:30:00.000 252 497.18 8866.53 53377.54 88888.00 2009-09-09 17:31:00.000 252 497.14 8865.97 53377.90 88888.00 2009-09-09 17:32:00.000 252 496.81 8865.84 53378.02 88888.00 2009-09-09 17:33:00.000 252 496.86 8866.20 53378.02 88888.00 2009-09-09 17:34:00.000 252 497.01 8864.93 53378.50 88888.00 2009-09-09 17:35:00.000 252 497.33 8863.15 53379.27 88888.00 2009-09-09 17:36:00.000 252 497.59 8860.70 53379.71 88888.00 2009-09-09 17:37:00.000 252 497.84 8858.16 53379.79 88888.00 2009-09-09 17:38:00.000 252 497.55 8856.08 53378.95 88888.00 2009-09-09 17:39:00.000 252 497.30 8855.56 53377.70 88888.00 2009-09-09 17:40:00.000 252 497.12 8855.27 53376.37 88888.00 2009-09-09 17:41:00.000 252 497.09 8855.83 53375.28 88888.00 2009-09-09 17:42:00.000 252 497.05 8856.54 53374.56 88888.00 2009-09-09 17:43:00.000 252 496.70 8857.29 53373.76 88888.00 2009-09-09 17:44:00.000 252 496.46 8856.68 53373.07 88888.00 2009-09-09 17:45:00.000 252 496.49 8856.13 53372.87 88888.00 2009-09-09 17:46:00.000 252 496.65 8855.34 53372.47 88888.00 2009-09-09 17:47:00.000 252 496.81 8854.59 53372.35 88888.00 2009-09-09 17:48:00.000 252 496.92 8853.83 53371.94 88888.00 2009-09-09 17:49:00.000 252 496.99 8854.00 53371.74 88888.00 2009-09-09 17:50:00.000 252 497.09 8854.91 53371.58 88888.00 2009-09-09 17:51:00.000 252 496.99 8856.34 53372.15 88888.00 2009-09-09 17:52:00.000 252 497.24 8857.46 53372.91 88888.00 2009-09-09 17:53:00.000 252 497.48 8858.67 53373.51 88888.00 2009-09-09 17:54:00.000 252 497.70 8859.43 53374.36 88888.00 2009-09-09 17:55:00.000 252 497.84 8861.18 53374.84 88888.00 2009-09-09 17:56:00.000 252 497.90 8862.30 53375.61 88888.00 2009-09-09 17:57:00.000 252 498.13 8863.26 53376.77 88888.00 2009-09-09 17:58:00.000 252 498.34 8863.94 53377.62 88888.00 2009-09-09 17:59:00.000 252 498.44 8864.98 53378.46 88888.00 2009-09-09 18:00:00.000 252 498.47 8865.70 53378.91 88888.00 2009-09-09 18:01:00.000 252 498.69 8866.14 53379.51 88888.00 2009-09-09 18:02:00.000 252 498.68 8866.22 53379.75 88888.00 2009-09-09 18:03:00.000 252 498.51 8866.46 53379.75 88888.00 2009-09-09 18:04:00.000 252 498.36 8866.53 53379.55 88888.00 2009-09-09 18:05:00.000 252 498.26 8867.08 53379.35 88888.00 2009-09-09 18:06:00.000 252 498.40 8867.05 53379.51 88888.00 2009-09-09 18:07:00.000 252 498.60 8867.25 53379.91 88888.00 2009-09-09 18:08:00.000 252 498.70 8867.02 53380.23 88888.00 2009-09-09 18:09:00.000 252 498.77 8866.39 53380.51 88888.00 2009-09-09 18:10:00.000 252 498.68 8865.27 53380.19 88888.00 2009-09-09 18:11:00.000 252 498.37 8864.26 53379.51 88888.00 2009-09-09 18:12:00.000 252 498.03 8863.34 53378.54 88888.00 2009-09-09 18:13:00.000 252 497.72 8862.41 53377.50 88888.00 2009-09-09 18:14:00.000 252 497.68 8861.30 53376.57 88888.00 2009-09-09 18:15:00.000 252 497.71 8860.74 53375.97 88888.00 2009-09-09 18:16:00.000 252 497.80 8860.31 53375.32 88888.00 2009-09-09 18:17:00.000 252 497.89 8860.19 53375.12 88888.00 2009-09-09 18:18:00.000 252 498.06 8860.00 53375.04 88888.00 2009-09-09 18:19:00.000 252 498.00 8860.00 53375.28 88888.00 2009-09-09 18:20:00.000 252 498.08 8860.00 53375.24 88888.00 2009-09-09 18:21:00.000 252 498.09 8859.96 53375.20 88888.00 2009-09-09 18:22:00.000 252 498.02 8859.88 53375.57 88888.00 2009-09-09 18:23:00.000 252 498.00 8859.80 53375.85 88888.00 2009-09-09 18:24:00.000 252 498.05 8859.32 53376.01 88888.00 2009-09-09 18:25:00.000 252 498.08 8859.40 53376.33 88888.00 2009-09-09 18:26:00.000 252 498.11 8859.36 53376.37 88888.00 2009-09-09 18:27:00.000 252 498.28 8859.41 53376.69 88888.00 2009-09-09 18:28:00.000 252 498.28 8859.21 53376.65 88888.00 2009-09-09 18:29:00.000 252 498.12 8859.64 53376.45 88888.00 2009-09-09 18:30:00.000 252 498.03 8859.76 53376.37 88888.00 2009-09-09 18:31:00.000 252 498.02 8859.96 53376.21 88888.00 2009-09-09 18:32:00.000 252 498.02 8860.08 53376.53 88888.00 2009-09-09 18:33:00.000 252 498.36 8860.41 53377.38 88888.00 2009-09-09 18:34:00.000 252 498.60 8860.61 53377.86 88888.00 2009-09-09 18:35:00.000 252 498.88 8860.51 53378.50 88888.00 2009-09-09 18:36:00.000 252 498.83 8860.50 53378.58 88888.00 2009-09-09 18:37:00.000 252 498.74 8861.26 53378.66 88888.00 2009-09-09 18:38:00.000 252 498.63 8861.65 53378.50 88888.00 2009-09-09 18:39:00.000 252 498.66 8861.45 53378.86 88888.00 2009-09-09 18:40:00.000 252 498.64 8861.33 53378.62 88888.00 2009-09-09 18:41:00.000 252 498.54 8860.65 53378.50 88888.00 2009-09-09 18:42:00.000 252 498.60 8860.42 53377.94 88888.00 2009-09-09 18:43:00.000 252 498.45 8860.01 53377.50 88888.00 2009-09-09 18:44:00.000 252 498.44 8859.93 53377.09 88888.00 2009-09-09 18:45:00.000 252 498.18 8860.00 53376.81 88888.00 2009-09-09 18:46:00.000 252 497.88 8859.59 53376.37 88888.00 2009-09-09 18:47:00.000 252 498.00 8859.68 53376.05 88888.00 2009-09-09 18:48:00.000 252 497.87 8859.00 53375.89 88888.00 2009-09-09 18:49:00.000 252 497.86 8858.24 53375.69 88888.00 2009-09-09 18:50:00.000 252 497.79 8857.64 53375.24 88888.00 2009-09-09 18:51:00.000 252 497.76 8857.76 53375.04 88888.00 2009-09-09 18:52:00.000 252 497.84 8858.56 53375.00 88888.00 2009-09-09 18:53:00.000 252 497.83 8858.80 53375.49 88888.00 2009-09-09 18:54:00.000 252 497.79 8859.11 53375.73 88888.00 2009-09-09 18:55:00.000 252 497.79 8859.47 53375.97 88888.00 2009-09-09 18:56:00.000 252 497.82 8859.71 53376.25 88888.00 2009-09-09 18:57:00.000 252 497.91 8860.11 53376.61 88888.00 2009-09-09 18:58:00.000 252 497.89 8860.35 53376.93 88888.00 2009-09-09 18:59:00.000 252 497.94 8860.59 53377.58 88888.00 2009-09-09 19:00:00.000 252 497.94 8860.87 53377.62 88888.00 2009-09-09 19:01:00.000 252 497.92 8860.99 53377.90 88888.00 2009-09-09 19:02:00.000 252 497.82 8860.35 53377.54 88888.00 2009-09-09 19:03:00.000 252 497.85 8859.79 53377.38 88888.00 2009-09-09 19:04:00.000 252 497.85 8859.24 53376.85 88888.00 2009-09-09 19:05:00.000 252 497.92 8859.04 53376.65 88888.00 2009-09-09 19:06:00.000 252 498.16 8859.13 53376.13 88888.00 2009-09-09 19:07:00.000 252 497.26 8857.94 53375.61 88888.00 2009-09-09 19:08:00.000 252 497.38 8857.87 53374.84 88888.00 2009-09-09 19:09:00.000 252 497.62 8858.67 53374.40 88888.00 2009-09-09 19:10:00.000 252 497.62 8858.31 53374.24 88888.00 2009-09-09 19:11:00.000 252 497.46 8856.80 53373.55 88888.00 2009-09-09 19:12:00.000 252 496.76 8855.22 53372.47 88888.00 2009-09-09 19:13:00.000 252 497.06 8857.02 53371.46 88888.00 2009-09-09 19:14:00.000 252 497.40 8856.95 53372.63 88888.00 2009-09-09 19:15:00.000 252 497.09 8855.99 53372.91 88888.00 2009-09-09 19:16:00.000 252 497.39 8855.56 53373.19 88888.00 2009-09-09 19:17:00.000 252 497.60 8855.97 53373.27 88888.00 2009-09-09 19:18:00.000 252 497.71 8855.73 53372.99 88888.00 2009-09-09 19:19:00.000 252 497.66 8855.57 53372.67 88888.00 2009-09-09 19:20:00.000 252 497.61 8855.97 53372.07 88888.00 2009-09-09 19:21:00.000 252 497.60 8856.48 53371.94 88888.00 2009-09-09 19:22:00.000 252 497.51 8856.32 53371.86 88888.00 2009-09-09 19:23:00.000 252 497.62 8855.73 53372.35 88888.00 2009-09-09 19:24:00.000 252 497.36 8855.12 53372.07 88888.00 2009-09-09 19:25:00.000 252 497.27 8855.60 53372.07 88888.00 2009-09-09 19:26:00.000 252 497.62 8855.77 53372.99 88888.00 2009-09-09 19:27:00.000 252 497.72 8855.26 53374.36 88888.00 2009-09-09 19:28:00.000 252 497.59 8854.38 53375.12 88888.00 2009-09-09 19:29:00.000 252 497.78 8854.10 53375.89 88888.00 2009-09-09 19:30:00.000 252 498.08 8854.43 53376.45 88888.00 2009-09-09 19:31:00.000 252 498.41 8854.96 53376.93 88888.00 2009-09-09 19:32:00.000 252 498.30 8855.00 53376.81 88888.00 2009-09-09 19:33:00.000 252 498.30 8855.55 53376.97 88888.00 2009-09-09 19:34:00.000 252 498.41 8856.31 53377.26 88888.00 2009-09-09 19:35:00.000 252 498.46 8856.67 53377.74 88888.00 2009-09-09 19:36:00.000 252 498.31 8856.43 53378.10 88888.00 2009-09-09 19:37:00.000 252 498.28 8856.19 53378.42 88888.00 2009-09-09 19:38:00.000 252 498.46 8856.08 53378.66 88888.00 2009-09-09 19:39:00.000 252 498.60 8855.92 53378.86 88888.00 2009-09-09 19:40:00.000 252 498.63 8855.69 53378.86 88888.00 2009-09-09 19:41:00.000 252 498.57 8855.64 53378.99 88888.00 2009-09-09 19:42:00.000 252 498.59 8855.53 53379.11 88888.00 2009-09-09 19:43:00.000 252 498.69 8855.21 53379.51 88888.00 2009-09-09 19:44:00.000 252 498.88 8854.94 53379.47 88888.00 2009-09-09 19:45:00.000 252 499.03 8854.67 53379.91 88888.00 2009-09-09 19:46:00.000 252 499.08 8854.19 53379.87 88888.00 2009-09-09 19:47:00.000 252 499.09 8854.07 53380.11 88888.00 2009-09-09 19:48:00.000 252 499.21 8854.08 53380.15 88888.00 2009-09-09 19:49:00.000 252 499.27 8854.20 53380.47 88888.00 2009-09-09 19:50:00.000 252 499.32 8854.20 53380.76 88888.00 2009-09-09 19:51:00.000 252 499.39 8854.44 53381.08 88888.00 2009-09-09 19:52:00.000 252 499.45 8854.56 53381.32 88888.00 2009-09-09 19:53:00.000 252 499.62 8854.73 53381.80 88888.00 2009-09-09 19:54:00.000 252 499.80 8855.05 53381.92 88888.00 2009-09-09 19:55:00.000 252 499.84 8855.10 53382.04 88888.00 2009-09-09 19:56:00.000 252 499.92 8855.22 53381.72 88888.00 2009-09-09 19:57:00.000 252 499.90 8855.30 53381.56 88888.00 2009-09-09 19:58:00.000 252 499.89 8855.34 53381.40 88888.00 2009-09-09 19:59:00.000 252 499.86 8855.30 53381.72 88888.00 2009-09-09 20:00:00.000 252 499.89 8855.38 53381.68 88888.00 2009-09-09 20:01:00.000 252 499.92 8855.54 53381.80 88888.00 2009-09-09 20:02:00.000 252 499.89 8855.57 53381.72 88888.00 2009-09-09 20:03:00.000 252 499.92 8855.46 53381.72 88888.00 2009-09-09 20:04:00.000 252 499.90 8855.34 53381.60 88888.00 2009-09-09 20:05:00.000 252 499.90 8855.30 53381.84 88888.00 2009-09-09 20:06:00.000 252 499.93 8855.42 53381.80 88888.00 2009-09-09 20:07:00.000 252 499.93 8855.58 53382.08 88888.00 2009-09-09 20:08:00.000 252 500.04 8855.74 53382.41 88888.00 2009-09-09 20:09:00.000 252 500.22 8856.06 53382.69 88888.00 2009-09-09 20:10:00.000 252 500.25 8856.11 53382.65 88888.00 2009-09-09 20:11:00.000 252 500.25 8856.26 53382.77 88888.00 2009-09-09 20:12:00.000 252 500.30 8856.58 53382.85 88888.00 2009-09-09 20:13:00.000 252 500.42 8856.87 53382.81 88888.00 2009-09-09 20:14:00.000 252 500.36 8856.75 53382.16 88888.00 2009-09-09 20:15:00.000 252 500.27 8857.02 53381.92 88888.00 2009-09-09 20:16:00.000 252 500.24 8857.02 53381.60 88888.00 2009-09-09 20:17:00.000 252 500.24 8857.26 53381.72 88888.00 2009-09-09 20:18:00.000 252 500.15 8857.06 53381.56 88888.00 2009-09-09 20:19:00.000 252 500.06 8856.85 53381.64 88888.00 2009-09-09 20:20:00.000 252 500.09 8856.78 53381.76 88888.00 2009-09-09 20:21:00.000 252 500.11 8856.93 53381.76 88888.00 2009-09-09 20:22:00.000 252 500.00 8856.85 53381.64 88888.00 2009-09-09 20:23:00.000 252 499.88 8857.01 53381.40 88888.00 2009-09-09 20:24:00.000 252 499.85 8857.00 53381.40 88888.00 2009-09-09 20:25:00.000 252 499.82 8856.80 53381.64 88888.00 2009-09-09 20:26:00.000 252 499.83 8856.69 53381.64 88888.00 2009-09-09 20:27:00.000 252 499.70 8856.68 53381.52 88888.00 2009-09-09 20:28:00.000 252 499.44 8856.79 53381.08 88888.00 2009-09-09 20:29:00.000 252 499.43 8856.75 53380.96 88888.00 2009-09-09 20:30:00.000 252 499.40 8856.43 53380.84 88888.00 2009-09-09 20:31:00.000 252 499.49 8856.20 53381.04 88888.00 2009-09-09 20:32:00.000 252 499.60 8855.80 53381.00 88888.00 2009-09-09 20:33:00.000 252 499.52 8855.80 53381.12 88888.00 2009-09-09 20:34:00.000 252 499.42 8855.76 53381.04 88888.00 2009-09-09 20:35:00.000 252 499.25 8855.67 53381.24 88888.00 2009-09-09 20:36:00.000 252 499.12 8855.35 53381.28 88888.00 2009-09-09 20:37:00.000 252 499.13 8855.27 53380.92 88888.00 2009-09-09 20:38:00.000 252 499.19 8855.35 53380.72 88888.00 2009-09-09 20:39:00.000 252 499.01 8855.34 53380.88 88888.00 2009-09-09 20:40:00.000 252 499.21 8855.51 53381.20 88888.00 2009-09-09 20:41:00.000 252 499.57 8855.72 53381.56 88888.00 2009-09-09 20:42:00.000 252 499.76 8855.97 53381.84 88888.00 2009-09-09 20:43:00.000 252 499.81 8856.01 53382.24 88888.00 2009-09-09 20:44:00.000 252 499.66 8855.96 53382.24 88888.00 2009-09-09 20:45:00.000 252 499.26 8856.19 53382.20 88888.00 2009-09-09 20:46:00.000 252 499.22 8856.11 53382.65 88888.00 2009-09-09 20:47:00.000 252 499.16 8855.71 53383.05 88888.00 2009-09-09 20:48:00.000 252 499.15 8855.35 53383.33 88888.00 2009-09-09 20:49:00.000 252 498.92 8854.66 53383.53 88888.00 2009-09-09 20:50:00.000 252 499.06 8853.99 53383.61 88888.00 2009-09-09 20:51:00.000 252 499.41 8853.77 53383.81 88888.00 2009-09-09 20:52:00.000 252 499.52 8853.06 53383.77 88888.00 2009-09-09 20:53:00.000 252 498.86 8852.47 53383.61 88888.00 2009-09-09 20:54:00.000 252 499.18 8854.55 53383.53 88888.00 2009-09-09 20:55:00.000 252 499.89 8854.94 53384.46 88888.00 2009-09-09 20:56:00.000 252 499.41 8854.28 53384.10 88888.00 2009-09-09 20:57:00.000 252 499.45 8855.40 53383.57 88888.00 2009-09-09 20:58:00.000 252 499.93 8855.54 53383.69 88888.00 2009-09-09 20:59:00.000 252 499.49 8855.84 53383.41 88888.00 2009-09-09 21:00:00.000 252 498.34 8855.95 53383.01 88888.00 2009-09-09 21:01:00.000 252 499.10 8856.06 53383.17 88888.00 2009-09-09 21:02:00.000 252 499.55 8855.68 53383.61 88888.00 2009-09-09 21:03:00.000 252 499.62 8855.37 53383.57 88888.00 2009-09-09 21:04:00.000 252 499.74 8855.33 53383.37 88888.00 2009-09-09 21:05:00.000 252 500.13 8856.02 53383.09 88888.00 2009-09-09 21:06:00.000 252 500.40 8856.23 53383.25 88888.00 2009-09-09 21:07:00.000 252 500.35 8856.47 53383.41 88888.00 2009-09-09 21:08:00.000 252 500.25 8856.34 53383.37 88888.00 2009-09-09 21:09:00.000 252 500.18 8856.62 53383.25 88888.00 2009-09-09 21:10:00.000 252 500.38 8857.06 53383.37 88888.00 2009-09-09 21:11:00.000 252 500.66 8857.31 53383.65 88888.00 2009-09-09 21:12:00.000 252 500.68 8857.20 53384.01 88888.00 2009-09-09 21:13:00.000 252 500.47 8856.95 53383.93 88888.00 2009-09-09 21:14:00.000 252 500.44 8856.71 53383.85 88888.00 2009-09-09 21:15:00.000 252 500.46 8856.43 53383.93 88888.00 2009-09-09 21:16:00.000 252 500.53 8856.16 53384.01 88888.00 2009-09-09 21:17:00.000 252 500.59 8856.00 53383.85 88888.00 2009-09-09 21:18:00.000 252 500.69 8856.08 53383.73 88888.00 2009-09-09 21:19:00.000 252 500.65 8856.24 53383.77 88888.00 2009-09-09 21:20:00.000 252 500.73 8856.32 53383.81 88888.00 2009-09-09 21:21:00.000 252 500.92 8856.65 53384.14 88888.00 2009-09-09 21:22:00.000 252 501.12 8856.81 53384.38 88888.00 2009-09-09 21:23:00.000 252 501.18 8857.02 53384.66 88888.00 2009-09-09 21:24:00.000 252 501.13 8857.37 53384.62 88888.00 2009-09-09 21:25:00.000 252 500.99 8857.49 53384.70 88888.00 2009-09-09 21:26:00.000 252 500.77 8857.68 53384.58 88888.00 2009-09-09 21:27:00.000 252 500.80 8857.64 53384.74 88888.00 2009-09-09 21:28:00.000 252 500.74 8857.63 53384.58 88888.00 2009-09-09 21:29:00.000 252 500.71 8857.59 53384.58 88888.00 2009-09-09 21:30:00.000 252 500.78 8857.56 53384.22 88888.00 2009-09-09 21:31:00.000 252 500.77 8857.40 53384.18 88888.00 2009-09-09 21:32:00.000 252 500.89 8857.20 53383.93 88888.00 2009-09-09 21:33:00.000 252 501.03 8857.21 53383.85 88888.00 2009-09-09 21:34:00.000 252 501.03 8857.09 53383.61 88888.00 2009-09-09 21:35:00.000 252 501.03 8857.29 53383.73 88888.00 2009-09-09 21:36:00.000 252 501.04 8857.17 53383.69 88888.00 2009-09-09 21:37:00.000 252 501.12 8857.09 53383.65 88888.00 2009-09-09 21:38:00.000 252 501.15 8856.90 53383.61 88888.00 2009-09-09 21:39:00.000 252 501.22 8857.10 53383.57 88888.00 2009-09-09 21:40:00.000 252 501.13 8857.17 53383.21 88888.00 2009-09-09 21:41:00.000 252 501.04 8857.33 53383.33 88888.00 2009-09-09 21:42:00.000 252 501.01 8857.13 53383.13 88888.00 2009-09-09 21:43:00.000 252 500.82 8856.88 53383.01 88888.00 2009-09-09 21:44:00.000 252 500.85 8856.88 53382.69 88888.00 2009-09-09 21:45:00.000 252 500.80 8856.88 53382.73 88888.00 2009-09-09 21:46:00.000 252 500.85 8856.49 53382.61 88888.00 2009-09-09 21:47:00.000 252 500.87 8856.05 53382.77 88888.00 2009-09-09 21:48:00.000 252 500.94 8856.29 53382.37 88888.00 2009-09-09 21:49:00.000 252 501.14 8856.38 53382.49 88888.00 2009-09-09 21:50:00.000 252 501.12 8856.30 53382.41 88888.00 2009-09-09 21:51:00.000 252 500.97 8856.57 53382.53 88888.00 2009-09-09 21:52:00.000 252 500.91 8856.41 53382.57 88888.00 2009-09-09 21:53:00.000 252 500.94 8856.29 53382.57 88888.00 2009-09-09 21:54:00.000 252 501.11 8856.22 53382.77 88888.00 2009-09-09 21:55:00.000 252 501.09 8856.10 53382.81 88888.00 2009-09-09 21:56:00.000 252 501.03 8856.18 53382.61 88888.00 2009-09-09 21:57:00.000 252 501.08 8856.46 53382.53 88888.00 2009-09-09 21:58:00.000 252 500.94 8856.41 53382.32 88888.00 2009-09-09 21:59:00.000 252 500.80 8856.48 53382.32 88888.00 2009-09-09 22:00:00.000 252 500.75 8855.97 53382.20 88888.00 2009-09-09 22:01:00.000 252 500.67 8855.57 53381.72 88888.00 2009-09-09 22:02:00.000 252 500.64 8855.84 53381.20 88888.00 2009-09-09 22:03:00.000 252 500.76 8856.32 53381.12 88888.00 2009-09-09 22:04:00.000 252 500.98 8856.73 53381.44 88888.00 2009-09-09 22:05:00.000 252 501.10 8856.73 53382.16 88888.00 2009-09-09 22:06:00.000 252 501.06 8856.65 53382.45 88888.00 2009-09-09 22:07:00.000 252 500.99 8856.53 53382.49 88888.00 2009-09-09 22:08:00.000 252 500.97 8856.29 53382.08 88888.00 2009-09-09 22:09:00.000 252 501.02 8856.33 53382.16 88888.00 2009-09-09 22:10:00.000 252 501.02 8856.49 53382.00 88888.00 2009-09-09 22:11:00.000 252 500.91 8856.61 53382.12 88888.00 2009-09-09 22:12:00.000 252 500.94 8856.53 53382.24 88888.00 2009-09-09 22:13:00.000 252 501.05 8856.45 53382.41 88888.00 2009-09-09 22:14:00.000 252 501.11 8856.30 53382.49 88888.00 2009-09-09 22:15:00.000 252 501.11 8856.10 53382.61 88888.00 2009-09-09 22:16:00.000 252 500.94 8855.97 53382.37 88888.00 2009-09-09 22:17:00.000 252 500.87 8856.21 53382.32 88888.00 2009-09-09 22:18:00.000 252 500.81 8856.01 53382.41 88888.00 2009-09-09 22:19:00.000 252 500.86 8855.41 53382.41 88888.00 2009-09-09 22:20:00.000 252 500.93 8855.14 53382.04 88888.00 2009-09-09 22:21:00.000 252 500.95 8854.98 53382.00 88888.00 2009-09-09 22:22:00.000 252 501.09 8854.47 53382.16 88888.00 2009-09-09 22:23:00.000 252 501.18 8854.39 53381.92 88888.00 2009-09-09 22:24:00.000 252 501.39 8854.24 53382.04 88888.00 2009-09-09 22:25:00.000 252 501.50 8854.68 53382.24 88888.00 2009-09-09 22:26:00.000 252 501.58 8855.00 53382.32 88888.00 2009-09-09 22:27:00.000 252 501.57 8855.36 53382.53 88888.00 2009-09-09 22:28:00.000 252 501.47 8855.91 53382.45 88888.00 2009-09-09 22:29:00.000 252 501.35 8856.11 53382.65 88888.00 2009-09-09 22:30:00.000 252 501.23 8856.26 53382.69 88888.00 2009-09-09 22:31:00.000 252 501.23 8856.46 53382.93 88888.00 2009-09-09 22:32:00.000 252 501.26 8856.18 53382.85 88888.00 2009-09-09 22:33:00.000 252 500.97 8856.25 53382.69 88888.00 2009-09-09 22:34:00.000 252 500.84 8856.33 53382.45 88888.00 2009-09-09 22:35:00.000 252 500.77 8856.56 53382.41 88888.00 2009-09-09 22:36:00.000 252 500.89 8856.53 53382.45 88888.00 2009-09-09 22:37:00.000 252 501.00 8856.33 53382.53 88888.00 2009-09-09 22:38:00.000 252 500.94 8856.49 53382.32 88888.00 2009-09-09 22:39:00.000 252 500.76 8857.08 53382.24 88888.00 2009-09-09 22:40:00.000 252 500.63 8857.19 53381.96 88888.00 2009-09-09 22:41:00.000 252 500.50 8857.19 53382.00 88888.00 2009-09-09 22:42:00.000 252 500.41 8856.99 53381.88 88888.00 2009-09-09 22:43:00.000 252 500.45 8856.91 53382.00 88888.00 2009-09-09 22:44:00.000 252 500.46 8856.63 53381.68 88888.00 2009-09-09 22:45:00.000 252 500.64 8856.04 53381.80 88888.00 2009-09-09 22:46:00.000 252 500.89 8855.53 53381.68 88888.00 2009-09-09 22:47:00.000 252 501.16 8855.27 53381.72 88888.00 2009-09-09 22:48:00.000 252 501.37 8855.27 53381.56 88888.00 2009-09-09 22:49:00.000 252 501.46 8855.56 53381.52 88888.00 2009-09-09 22:50:00.000 252 501.44 8855.63 53381.72 88888.00 2009-09-09 22:51:00.000 252 501.43 8855.91 53381.60 88888.00 2009-09-09 22:52:00.000 252 501.35 8856.15 53381.52 88888.00 2009-09-09 22:53:00.000 252 501.06 8856.30 53381.64 88888.00 2009-09-09 22:54:00.000 252 500.87 8856.13 53381.32 88888.00 2009-09-09 22:55:00.000 252 500.73 8856.00 53381.28 88888.00 2009-09-09 22:56:00.000 252 500.75 8855.85 53381.12 88888.00 2009-09-09 22:57:00.000 252 500.82 8855.89 53381.20 88888.00 2009-09-09 22:58:00.000 252 500.94 8855.81 53381.16 88888.00 2009-09-09 22:59:00.000 252 501.15 8855.98 53381.56 88888.00 2009-09-09 23:00:00.000 252 501.28 8855.79 53381.48 88888.00 2009-09-09 23:01:00.000 252 501.40 8855.20 53382.04 88888.00 2009-09-09 23:02:00.000 252 501.43 8854.72 53381.96 88888.00 2009-09-09 23:03:00.000 252 501.42 8854.48 53382.04 88888.00 2009-09-09 23:04:00.000 252 501.41 8854.56 53381.84 88888.00 2009-09-09 23:05:00.000 252 501.22 8854.83 53382.12 88888.00 2009-09-09 23:06:00.000 252 501.24 8854.28 53382.28 88888.00 2009-09-09 23:07:00.000 252 501.09 8854.23 53382.49 88888.00 2009-09-09 23:08:00.000 252 501.08 8853.67 53382.57 88888.00 2009-09-09 23:09:00.000 252 501.13 8852.88 53382.53 88888.00 2009-09-09 23:10:00.000 252 501.31 8852.57 53382.32 88888.00 2009-09-09 23:11:00.000 252 501.33 8852.73 53382.12 88888.00 2009-09-09 23:12:00.000 252 501.20 8852.88 53382.12 88888.00 2009-09-09 23:13:00.000 252 501.16 8852.36 53382.08 88888.00 2009-09-09 23:14:00.000 252 501.22 8852.09 53381.52 88888.00 2009-09-09 23:15:00.000 252 501.24 8852.25 53381.16 88888.00 2009-09-09 23:16:00.000 252 501.32 8852.77 53380.96 88888.00 2009-09-09 23:17:00.000 252 501.50 8853.05 53381.08 88888.00 2009-09-09 23:18:00.000 252 501.59 8853.53 53380.80 88888.00 2009-09-09 23:19:00.000 252 501.65 8854.17 53380.88 88888.00 2009-09-09 23:20:00.000 252 501.65 8854.21 53381.16 88888.00 2009-09-09 23:21:00.000 252 501.70 8854.09 53381.52 88888.00 2009-09-09 23:22:00.000 252 501.64 8853.93 53381.76 88888.00 2009-09-09 23:23:00.000 252 501.56 8854.01 53381.64 88888.00 2009-09-09 23:24:00.000 252 501.53 8854.13 53381.60 88888.00 2009-09-09 23:25:00.000 252 501.54 8854.21 53381.56 88888.00 2009-09-09 23:26:00.000 252 501.62 8854.21 53381.52 88888.00 2009-09-09 23:27:00.000 252 501.68 8854.13 53381.52 88888.00 2009-09-09 23:28:00.000 252 501.88 8854.02 53381.44 88888.00 2009-09-09 23:29:00.000 252 501.91 8854.34 53381.56 88888.00 2009-09-09 23:30:00.000 252 501.95 8854.42 53381.44 88888.00 2009-09-09 23:31:00.000 252 502.00 8854.58 53381.52 88888.00 2009-09-09 23:32:00.000 252 502.03 8854.31 53381.76 88888.00 2009-09-09 23:33:00.000 252 502.07 8854.27 53382.00 88888.00 2009-09-09 23:34:00.000 252 502.10 8854.07 53381.84 88888.00 2009-09-09 23:35:00.000 252 502.04 8854.27 53381.80 88888.00 2009-09-09 23:36:00.000 252 501.92 8854.62 53381.88 88888.00 2009-09-09 23:37:00.000 252 501.96 8855.06 53382.20 88888.00 2009-09-09 23:38:00.000 252 502.11 8854.79 53382.65 88888.00 2009-09-09 23:39:00.000 252 502.22 8854.51 53382.97 88888.00 2009-09-09 23:40:00.000 252 502.09 8854.31 53383.21 88888.00 2009-09-09 23:41:00.000 252 502.31 8853.16 53383.69 88888.00 2009-09-09 23:42:00.000 252 502.25 8852.49 53383.49 88888.00 2009-09-09 23:43:00.000 252 502.76 8851.00 53383.97 88888.00 2009-09-09 23:44:00.000 252 503.04 8851.56 53384.05 88888.00 2009-09-09 23:45:00.000 252 503.54 8849.83 53385.22 88888.00 2009-09-09 23:46:00.000 252 503.86 8848.89 53385.50 88888.00 2009-09-09 23:47:00.000 252 504.56 8846.66 53387.23 88888.00 2009-09-09 23:48:00.000 252 505.45 8845.98 53388.08 88888.00 2009-09-09 23:49:00.000 252 505.64 8845.43 53389.49 88888.00 2009-09-09 23:50:00.000 252 506.22 8842.27 53391.46 88888.00 2009-09-09 23:51:00.000 252 507.93 8840.56 53392.66 88888.00 2009-09-09 23:52:00.000 252 508.41 8839.31 53394.88 88888.00 2009-09-09 23:53:00.000 252 508.82 8838.17 53396.45 88888.00 2009-09-09 23:54:00.000 252 509.71 8837.10 53398.14 88888.00 2009-09-09 23:55:00.000 252 510.32 8835.14 53401.19 88888.00 2009-09-09 23:56:00.000 252 510.65 8835.35 53404.29 88888.00 2009-09-09 23:57:00.000 252 510.19 8836.09 53406.75 88888.00 2009-09-09 23:58:00.000 252 509.52 8837.77 53407.83 88888.00 2009-09-09 23:59:00.000 252 509.70 8837.10 53409.56 88888.00