Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-08 00:00:00.000 251 506.17 8836.47 53420.10 88888.00 2009-09-08 00:01:00.000 251 506.18 8836.95 53419.50 88888.00 2009-09-08 00:02:00.000 251 506.32 8836.04 53419.34 88888.00 2009-09-08 00:03:00.000 251 506.84 8833.20 53419.86 88888.00 2009-09-08 00:04:00.000 251 507.29 8831.67 53420.22 88888.00 2009-09-08 00:05:00.000 251 507.13 8829.99 53420.83 88888.00 2009-09-08 00:06:00.000 251 507.91 8826.72 53421.63 88888.00 2009-09-08 00:07:00.000 251 509.38 8820.83 53424.49 88888.00 2009-09-08 00:08:00.000 251 511.53 8807.45 53428.27 88888.00 2009-09-08 00:09:00.000 251 512.52 8802.48 53428.11 88888.00 2009-09-08 00:10:00.000 251 509.58 8806.80 53420.18 88888.00 2009-09-08 00:11:00.000 251 510.20 8806.19 53414.79 88888.00 2009-09-08 00:12:00.000 251 511.05 8803.81 53415.44 88888.00 2009-09-08 00:13:00.000 251 510.49 8805.05 53415.60 88888.00 2009-09-08 00:14:00.000 251 510.13 8804.80 53415.24 88888.00 2009-09-08 00:15:00.000 251 511.73 8800.14 53416.28 88888.00 2009-09-08 00:16:00.000 251 514.11 8791.03 53419.70 88888.00 2009-09-08 00:17:00.000 251 514.69 8783.70 53420.31 88888.00 2009-09-08 00:18:00.000 251 514.72 8783.15 53418.49 88888.00 2009-09-08 00:19:00.000 251 514.64 8785.93 53416.32 88888.00 2009-09-08 00:20:00.000 251 514.48 8787.03 53416.52 88888.00 2009-09-08 00:21:00.000 251 513.55 8785.99 53416.16 88888.00 2009-09-08 00:22:00.000 251 512.47 8786.06 53413.22 88888.00 2009-09-08 00:23:00.000 251 512.85 8788.94 53409.16 88888.00 2009-09-08 00:24:00.000 251 513.51 8791.96 53407.83 88888.00 2009-09-08 00:25:00.000 251 514.11 8791.55 53410.01 88888.00 2009-09-08 00:26:00.000 251 514.28 8790.56 53412.26 88888.00 2009-09-08 00:27:00.000 251 513.96 8788.68 53414.19 88888.00 2009-09-08 00:28:00.000 251 513.64 8788.74 53413.75 88888.00 2009-09-08 00:29:00.000 251 514.18 8790.24 53412.66 88888.00 2009-09-08 00:30:00.000 251 514.12 8791.83 53411.78 88888.00 2009-09-08 00:31:00.000 251 514.25 8793.58 53411.78 88888.00 2009-09-08 00:32:00.000 251 514.07 8795.12 53412.42 88888.00 2009-09-08 00:33:00.000 251 513.42 8797.56 53412.42 88888.00 2009-09-08 00:34:00.000 251 513.10 8800.17 53412.30 88888.00 2009-09-08 00:35:00.000 251 513.06 8801.63 53412.86 88888.00 2009-09-08 00:36:00.000 251 512.76 8803.21 53412.86 88888.00 2009-09-08 00:37:00.000 251 512.67 8803.36 53414.07 88888.00 2009-09-08 00:38:00.000 251 512.24 8803.86 53414.27 88888.00 2009-09-08 00:39:00.000 251 511.96 8806.51 53413.39 88888.00 2009-09-08 00:40:00.000 251 511.78 8808.77 53413.51 88888.00 2009-09-08 00:41:00.000 251 511.60 8810.27 53414.63 88888.00 2009-09-08 00:42:00.000 251 511.27 8809.98 53416.00 88888.00 2009-09-08 00:43:00.000 251 511.44 8809.15 53417.29 88888.00 2009-09-08 00:44:00.000 251 511.58 8808.72 53417.01 88888.00 2009-09-08 00:45:00.000 251 511.84 8808.53 53416.24 88888.00 2009-09-08 00:46:00.000 251 512.30 8808.00 53415.40 88888.00 2009-09-08 00:47:00.000 251 512.43 8809.48 53413.75 88888.00 2009-09-08 00:48:00.000 251 512.64 8811.31 53412.66 88888.00 2009-09-08 00:49:00.000 251 512.29 8814.16 53411.29 88888.00 2009-09-08 00:50:00.000 251 511.72 8816.80 53410.41 88888.00 2009-09-08 00:51:00.000 251 511.24 8818.05 53411.09 88888.00 2009-09-08 00:52:00.000 251 510.93 8818.91 53410.65 88888.00 2009-09-08 00:53:00.000 251 510.48 8820.60 53410.45 88888.00 2009-09-08 00:54:00.000 251 510.52 8820.44 53410.17 88888.00 2009-09-08 00:55:00.000 251 510.47 8821.47 53408.40 88888.00 2009-09-08 00:56:00.000 251 509.90 8822.68 53407.31 88888.00 2009-09-08 00:57:00.000 251 509.26 8823.09 53406.59 88888.00 2009-09-08 00:58:00.000 251 508.85 8824.70 53404.90 88888.00 2009-09-08 00:59:00.000 251 509.00 8826.06 53404.25 88888.00 2009-09-08 01:00:00.000 251 509.25 8826.54 53404.49 88888.00 2009-09-08 01:01:00.000 251 509.03 8827.37 53403.93 88888.00 2009-09-08 01:02:00.000 251 508.80 8827.72 53403.33 88888.00 2009-09-08 01:03:00.000 251 508.72 8828.15 53402.48 88888.00 2009-09-08 01:04:00.000 251 508.74 8828.67 53402.64 88888.00 2009-09-08 01:05:00.000 251 508.78 8829.54 53402.88 88888.00 2009-09-08 01:06:00.000 251 509.09 8829.92 53402.68 88888.00 2009-09-08 01:07:00.000 251 509.58 8830.22 53402.36 88888.00 2009-09-08 01:08:00.000 251 509.96 8831.11 53400.99 88888.00 2009-09-08 01:09:00.000 251 509.68 8834.48 53398.26 88888.00 2009-09-08 01:10:00.000 251 508.92 8837.98 53396.12 88888.00 2009-09-08 01:11:00.000 251 508.94 8836.75 53396.49 88888.00 2009-09-08 01:12:00.000 251 508.79 8837.10 53394.92 88888.00 2009-09-08 01:13:00.000 251 508.67 8835.82 53394.88 88888.00 2009-09-08 01:14:00.000 251 508.71 8834.39 53394.52 88888.00 2009-09-08 01:15:00.000 251 508.55 8834.15 53394.15 88888.00 2009-09-08 01:16:00.000 251 508.63 8830.45 53395.52 88888.00 2009-09-08 01:17:00.000 251 509.55 8823.14 53397.13 88888.00 2009-09-08 01:18:00.000 251 510.65 8819.49 53395.36 88888.00 2009-09-08 01:19:00.000 251 511.03 8820.14 53392.38 88888.00 2009-09-08 01:20:00.000 251 511.26 8821.43 53390.33 88888.00 2009-09-08 01:21:00.000 251 511.07 8822.10 53389.53 88888.00 2009-09-08 01:22:00.000 251 510.77 8820.49 53388.88 88888.00 2009-09-08 01:23:00.000 251 510.29 8818.96 53387.88 88888.00 2009-09-08 01:24:00.000 251 510.05 8818.79 53386.11 88888.00 2009-09-08 01:25:00.000 251 510.01 8820.10 53384.98 88888.00 2009-09-08 01:26:00.000 251 510.02 8821.17 53384.38 88888.00 2009-09-08 01:27:00.000 251 509.71 8826.60 53381.84 88888.00 2009-09-08 01:28:00.000 251 509.01 8830.95 53380.76 88888.00 2009-09-08 01:29:00.000 251 508.50 8833.99 53380.68 88888.00 2009-09-08 01:30:00.000 251 507.80 8837.41 53380.27 88888.00 2009-09-08 01:31:00.000 251 507.43 8840.18 53381.24 88888.00 2009-09-08 01:32:00.000 251 507.38 8843.76 53381.04 88888.00 2009-09-08 01:33:00.000 251 507.04 8846.68 53381.04 88888.00 2009-09-08 01:34:00.000 251 506.81 8849.61 53380.96 88888.00 2009-09-08 01:35:00.000 251 506.77 8851.68 53381.88 88888.00 2009-09-08 01:36:00.000 251 506.49 8854.81 53381.96 88888.00 2009-09-08 01:37:00.000 251 506.00 8857.05 53382.81 88888.00 2009-09-08 01:38:00.000 251 505.40 8857.23 53383.65 88888.00 2009-09-08 01:39:00.000 251 505.27 8857.66 53384.82 88888.00 2009-09-08 01:40:00.000 251 505.15 8857.61 53385.34 88888.00 2009-09-08 01:41:00.000 251 505.03 8857.21 53385.14 88888.00 2009-09-08 01:42:00.000 251 504.76 8857.84 53384.94 88888.00 2009-09-08 01:43:00.000 251 504.93 8857.13 53385.26 88888.00 2009-09-08 01:44:00.000 251 505.11 8856.70 53385.26 88888.00 2009-09-08 01:45:00.000 251 504.84 8857.24 53384.78 88888.00 2009-09-08 01:46:00.000 251 504.40 8856.79 53384.01 88888.00 2009-09-08 01:47:00.000 251 503.94 8857.52 53383.53 88888.00 2009-09-08 01:48:00.000 251 503.58 8857.95 53382.77 88888.00 2009-09-08 01:49:00.000 251 503.00 8858.12 53382.97 88888.00 2009-09-08 01:50:00.000 251 502.40 8857.50 53383.49 88888.00 2009-09-08 01:51:00.000 251 502.23 8857.81 53383.77 88888.00 2009-09-08 01:52:00.000 251 502.16 8858.05 53383.97 88888.00 2009-09-08 01:53:00.000 251 502.28 8857.66 53384.66 88888.00 2009-09-08 01:54:00.000 251 502.49 8857.51 53385.26 88888.00 2009-09-08 01:55:00.000 251 502.28 8859.37 53384.34 88888.00 2009-09-08 01:56:00.000 251 502.09 8859.28 53383.69 88888.00 2009-09-08 01:57:00.000 251 502.09 8859.28 53384.14 88888.00 2009-09-08 01:58:00.000 251 502.52 8858.38 53383.89 88888.00 2009-09-08 01:59:00.000 251 502.53 8858.98 53383.01 88888.00 2009-09-08 02:00:00.000 251 502.17 8858.80 53383.25 88888.00 2009-09-08 02:01:00.000 251 502.48 8857.66 53383.69 88888.00 2009-09-08 02:02:00.000 251 502.19 8858.25 53383.01 88888.00 2009-09-08 02:03:00.000 251 502.33 8857.50 53383.41 88888.00 2009-09-08 02:04:00.000 251 502.70 8856.28 53383.25 88888.00 2009-09-08 02:05:00.000 251 502.25 8857.34 53381.92 88888.00 2009-09-08 02:06:00.000 251 502.43 8854.52 53383.25 88888.00 2009-09-08 02:07:00.000 251 502.91 8853.94 53382.69 88888.00 2009-09-08 02:08:00.000 251 502.86 8852.47 53382.04 88888.00 2009-09-08 02:09:00.000 251 502.96 8850.81 53381.68 88888.00 2009-09-08 02:10:00.000 251 503.35 8851.06 53379.95 88888.00 2009-09-08 02:11:00.000 251 503.11 8853.63 53378.38 88888.00 2009-09-08 02:12:00.000 251 503.23 8852.33 53379.27 88888.00 2009-09-08 02:13:00.000 251 503.42 8851.86 53378.99 88888.00 2009-09-08 02:14:00.000 251 503.54 8850.11 53378.91 88888.00 2009-09-08 02:15:00.000 251 503.22 8846.80 53379.59 88888.00 2009-09-08 02:16:00.000 251 503.66 8845.35 53378.66 88888.00 2009-09-08 02:17:00.000 251 504.12 8846.64 53376.37 88888.00 2009-09-08 02:18:00.000 251 503.60 8848.76 53374.72 88888.00 2009-09-08 02:19:00.000 251 503.18 8849.30 53374.96 88888.00 2009-09-08 02:20:00.000 251 503.49 8847.81 53375.53 88888.00 2009-09-08 02:21:00.000 251 504.07 8846.72 53375.93 88888.00 2009-09-08 02:22:00.000 251 504.77 8845.67 53376.29 88888.00 2009-09-08 02:23:00.000 251 504.95 8846.95 53375.00 88888.00 2009-09-08 02:24:00.000 251 504.41 8847.57 53374.72 88888.00 2009-09-08 02:25:00.000 251 503.95 8846.04 53376.33 88888.00 2009-09-08 02:26:00.000 251 503.98 8843.61 53377.05 88888.00 2009-09-08 02:27:00.000 251 504.86 8842.22 53376.45 88888.00 2009-09-08 02:28:00.000 251 505.68 8843.44 53375.20 88888.00 2009-09-08 02:29:00.000 251 506.03 8845.25 53374.44 88888.00 2009-09-08 02:30:00.000 251 505.35 8846.37 53373.55 88888.00 2009-09-08 02:31:00.000 251 504.58 8845.82 53373.23 88888.00 2009-09-08 02:32:00.000 251 504.54 8845.03 53373.96 88888.00 2009-09-08 02:33:00.000 251 504.92 8844.56 53373.63 88888.00 2009-09-08 02:34:00.000 251 505.41 8843.83 53373.47 88888.00 2009-09-08 02:35:00.000 251 505.39 8843.91 53372.59 88888.00 2009-09-08 02:36:00.000 251 504.54 8845.11 53370.01 88888.00 2009-09-08 02:37:00.000 251 503.84 8845.75 53369.77 88888.00 2009-09-08 02:38:00.000 251 503.81 8845.04 53370.54 88888.00 2009-09-08 02:39:00.000 251 504.09 8843.30 53370.86 88888.00 2009-09-08 02:40:00.000 251 504.65 8841.65 53370.58 88888.00 2009-09-08 02:41:00.000 251 504.22 8842.87 53369.17 88888.00 2009-09-08 02:42:00.000 251 503.85 8845.67 53369.81 88888.00 2009-09-08 02:43:00.000 251 503.84 8848.02 53371.22 88888.00 2009-09-08 02:44:00.000 251 503.58 8850.91 53371.86 88888.00 2009-09-08 02:45:00.000 251 502.80 8853.54 53372.87 88888.00 2009-09-08 02:46:00.000 251 502.18 8854.43 53374.08 88888.00 2009-09-08 02:47:00.000 251 501.29 8854.12 53374.84 88888.00 2009-09-08 02:48:00.000 251 500.60 8853.06 53375.77 88888.00 2009-09-08 02:49:00.000 251 499.77 8850.16 53376.81 88888.00 2009-09-08 02:50:00.000 251 500.06 8846.28 53378.26 88888.00 2009-09-08 02:51:00.000 251 502.65 8843.08 53380.07 88888.00 2009-09-08 02:52:00.000 251 505.73 8842.41 53381.16 88888.00 2009-09-08 02:53:00.000 251 506.42 8843.99 53379.91 88888.00 2009-09-08 02:54:00.000 251 505.42 8844.55 53379.27 88888.00 2009-09-08 02:55:00.000 251 505.78 8844.48 53379.23 88888.00 2009-09-08 02:56:00.000 251 507.09 8841.79 53378.66 88888.00 2009-09-08 02:57:00.000 251 507.64 8840.86 53376.57 88888.00 2009-09-08 02:58:00.000 251 506.87 8842.38 53373.47 88888.00 2009-09-08 02:59:00.000 251 505.91 8843.10 53371.66 88888.00 2009-09-08 03:00:00.000 251 505.72 8842.61 53371.06 88888.00 2009-09-08 03:01:00.000 251 506.08 8842.94 53371.30 88888.00 2009-09-08 03:02:00.000 251 505.94 8843.10 53369.73 88888.00 2009-09-08 03:03:00.000 251 505.77 8844.32 53368.20 88888.00 2009-09-08 03:04:00.000 251 505.97 8845.09 53367.32 88888.00 2009-09-08 03:05:00.000 251 505.56 8846.26 53367.48 88888.00 2009-09-08 03:06:00.000 251 504.77 8846.35 53367.48 88888.00 2009-09-08 03:07:00.000 251 504.27 8846.33 53368.00 88888.00 2009-09-08 03:08:00.000 251 504.20 8845.05 53368.85 88888.00 2009-09-08 03:09:00.000 251 504.59 8844.19 53369.05 88888.00 2009-09-08 03:10:00.000 251 504.95 8844.45 53369.05 88888.00 2009-09-08 03:11:00.000 251 505.08 8845.64 53369.37 88888.00 2009-09-08 03:12:00.000 251 505.15 8846.16 53370.01 88888.00 2009-09-08 03:13:00.000 251 505.52 8845.23 53370.13 88888.00 2009-09-08 03:14:00.000 251 505.81 8844.44 53369.45 88888.00 2009-09-08 03:15:00.000 251 505.80 8843.69 53369.13 88888.00 2009-09-08 03:16:00.000 251 505.78 8844.32 53368.40 88888.00 2009-09-08 03:17:00.000 251 505.50 8845.50 53368.20 88888.00 2009-09-08 03:18:00.000 251 505.03 8845.72 53368.16 88888.00 2009-09-08 03:19:00.000 251 504.88 8845.64 53368.85 88888.00 2009-09-08 03:20:00.000 251 505.09 8845.53 53369.25 88888.00 2009-09-08 03:21:00.000 251 504.95 8845.00 53369.73 88888.00 2009-09-08 03:22:00.000 251 504.30 8844.18 53369.57 88888.00 2009-09-08 03:23:00.000 251 503.97 8844.09 53369.57 88888.00 2009-09-08 03:24:00.000 251 504.49 8843.08 53369.69 88888.00 2009-09-08 03:25:00.000 251 505.41 8843.47 53369.97 88888.00 2009-09-08 03:26:00.000 251 505.80 8844.60 53369.61 88888.00 2009-09-08 03:27:00.000 251 505.56 8844.11 53370.01 88888.00 2009-09-08 03:28:00.000 251 505.13 8842.70 53370.13 88888.00 2009-09-08 03:29:00.000 251 505.63 8842.73 53370.13 88888.00 2009-09-08 03:30:00.000 251 506.05 8843.26 53369.97 88888.00 2009-09-08 03:31:00.000 251 506.53 8843.96 53370.13 88888.00 2009-09-08 03:32:00.000 251 506.12 8843.98 53370.01 88888.00 2009-09-08 03:33:00.000 251 505.35 8843.27 53369.73 88888.00 2009-09-08 03:34:00.000 251 505.46 8842.56 53369.89 88888.00 2009-09-08 03:35:00.000 251 505.83 8842.14 53370.25 88888.00 2009-09-08 03:36:00.000 251 506.01 8842.19 53369.77 88888.00 2009-09-08 03:37:00.000 251 505.90 8842.34 53369.85 88888.00 2009-09-08 03:38:00.000 251 505.75 8842.25 53370.30 88888.00 2009-09-08 03:39:00.000 251 505.93 8842.78 53371.06 88888.00 2009-09-08 03:40:00.000 251 506.23 8842.79 53371.10 88888.00 2009-09-08 03:41:00.000 251 506.63 8842.69 53371.18 88888.00 2009-09-08 03:42:00.000 251 506.34 8842.88 53370.70 88888.00 2009-09-08 03:43:00.000 251 506.14 8842.87 53370.90 88888.00 2009-09-08 03:44:00.000 251 506.40 8843.16 53371.46 88888.00 2009-09-08 03:45:00.000 251 507.03 8843.34 53371.70 88888.00 2009-09-08 03:46:00.000 251 507.45 8843.84 53371.22 88888.00 2009-09-08 03:47:00.000 251 507.41 8844.99 53370.98 88888.00 2009-09-08 03:48:00.000 251 507.13 8845.22 53371.26 88888.00 2009-09-08 03:49:00.000 251 506.66 8845.04 53371.58 88888.00 2009-09-08 03:50:00.000 251 506.13 8844.97 53371.46 88888.00 2009-09-08 03:51:00.000 251 506.17 8844.66 53371.78 88888.00 2009-09-08 03:52:00.000 251 506.51 8844.35 53371.94 88888.00 2009-09-08 03:53:00.000 251 506.51 8844.27 53372.07 88888.00 2009-09-08 03:54:00.000 251 506.46 8844.39 53372.39 88888.00 2009-09-08 03:55:00.000 251 506.75 8845.00 53372.31 88888.00 2009-09-08 03:56:00.000 251 506.76 8846.03 53371.90 88888.00 2009-09-08 03:57:00.000 251 506.65 8845.95 53372.27 88888.00 2009-09-08 03:58:00.000 251 506.55 8844.44 53372.83 88888.00 2009-09-08 03:59:00.000 251 506.36 8844.11 53372.47 88888.00 2009-09-08 04:00:00.000 251 506.43 8845.19 53372.11 88888.00 2009-09-08 04:01:00.000 251 506.56 8846.14 53372.23 88888.00 2009-09-08 04:02:00.000 251 506.04 8846.96 53371.58 88888.00 2009-09-08 04:03:00.000 251 505.79 8846.19 53372.31 88888.00 2009-09-08 04:04:00.000 251 506.35 8845.34 53373.03 88888.00 2009-09-08 04:05:00.000 251 506.14 8845.13 53371.98 88888.00 2009-09-08 04:06:00.000 251 504.71 8845.91 53370.90 88888.00 2009-09-08 04:07:00.000 251 504.94 8845.64 53372.67 88888.00 2009-09-08 04:08:00.000 251 506.25 8845.38 53373.88 88888.00 2009-09-08 04:09:00.000 251 506.16 8846.49 53373.07 88888.00 2009-09-08 04:10:00.000 251 505.21 8846.13 53373.47 88888.00 2009-09-08 04:11:00.000 251 505.92 8844.37 53375.32 88888.00 2009-09-08 04:12:00.000 251 507.04 8844.77 53374.68 88888.00 2009-09-08 04:13:00.000 251 506.22 8847.40 53372.87 88888.00 2009-09-08 04:14:00.000 251 505.07 8846.56 53373.55 88888.00 2009-09-08 04:15:00.000 251 506.55 8845.11 53375.20 88888.00 2009-09-08 04:16:00.000 251 506.63 8846.19 53373.84 88888.00 2009-09-08 04:17:00.000 251 505.54 8847.41 53373.67 88888.00 2009-09-08 04:18:00.000 251 505.99 8845.52 53375.57 88888.00 2009-09-08 04:19:00.000 251 506.72 8845.24 53375.45 88888.00 2009-09-08 04:20:00.000 251 505.87 8847.19 53373.76 88888.00 2009-09-08 04:21:00.000 251 505.25 8847.12 53374.68 88888.00 2009-09-08 04:22:00.000 251 505.55 8845.19 53375.93 88888.00 2009-09-08 04:23:00.000 251 505.58 8845.03 53375.20 88888.00 2009-09-08 04:24:00.000 251 504.80 8846.23 53374.28 88888.00 2009-09-08 04:25:00.000 251 504.43 8845.86 53374.96 88888.00 2009-09-08 04:26:00.000 251 505.13 8844.73 53375.81 88888.00 2009-09-08 04:27:00.000 251 506.02 8844.73 53376.53 88888.00 2009-09-08 04:28:00.000 251 506.50 8845.27 53377.18 88888.00 2009-09-08 04:29:00.000 251 506.47 8845.66 53377.78 88888.00 2009-09-08 04:30:00.000 251 507.05 8845.57 53378.34 88888.00 2009-09-08 04:31:00.000 251 507.52 8846.70 53378.66 88888.00 2009-09-08 04:32:00.000 251 507.09 8847.56 53378.70 88888.00 2009-09-08 04:33:00.000 251 506.78 8847.47 53378.91 88888.00 2009-09-08 04:34:00.000 251 507.09 8847.84 53378.86 88888.00 2009-09-08 04:35:00.000 251 507.07 8848.59 53378.95 88888.00 2009-09-08 04:36:00.000 251 506.50 8848.41 53378.78 88888.00 2009-09-08 04:37:00.000 251 506.52 8847.38 53378.91 88888.00 2009-09-08 04:38:00.000 251 506.67 8847.50 53378.26 88888.00 2009-09-08 04:39:00.000 251 506.56 8848.17 53378.06 88888.00 2009-09-08 04:40:00.000 251 506.15 8848.75 53377.98 88888.00 2009-09-08 04:41:00.000 251 506.56 8847.81 53378.74 88888.00 2009-09-08 04:42:00.000 251 506.61 8847.58 53378.02 88888.00 2009-09-08 04:43:00.000 251 505.75 8847.30 53376.69 88888.00 2009-09-08 04:44:00.000 251 506.25 8846.77 53377.26 88888.00 2009-09-08 04:45:00.000 251 506.58 8847.18 53376.93 88888.00 2009-09-08 04:46:00.000 251 505.40 8848.12 53375.40 88888.00 2009-09-08 04:47:00.000 251 504.48 8847.05 53376.29 88888.00 2009-09-08 04:48:00.000 251 505.32 8844.90 53377.26 88888.00 2009-09-08 04:49:00.000 251 505.41 8845.54 53376.21 88888.00 2009-09-08 04:50:00.000 251 504.66 8847.02 53375.81 88888.00 2009-09-08 04:51:00.000 251 504.45 8846.33 53376.81 88888.00 2009-09-08 04:52:00.000 251 504.86 8844.28 53377.34 88888.00 2009-09-08 04:53:00.000 251 505.44 8843.91 53378.02 88888.00 2009-09-08 04:54:00.000 251 506.09 8844.10 53378.46 88888.00 2009-09-08 04:55:00.000 251 506.39 8843.87 53379.59 88888.00 2009-09-08 04:56:00.000 251 507.11 8843.31 53380.39 88888.00 2009-09-08 04:57:00.000 251 508.02 8844.34 53380.55 88888.00 2009-09-08 04:58:00.000 251 507.97 8845.97 53380.27 88888.00 2009-09-08 04:59:00.000 251 507.54 8846.19 53380.92 88888.00 2009-09-08 05:00:00.000 251 508.17 8845.34 53381.24 88888.00 2009-09-08 05:01:00.000 251 508.29 8845.43 53380.92 88888.00 2009-09-08 05:02:00.000 251 507.99 8845.73 53380.31 88888.00 2009-09-08 05:03:00.000 251 508.29 8845.98 53380.47 88888.00 2009-09-08 05:04:00.000 251 507.95 8846.80 53379.31 88888.00 2009-09-08 05:05:00.000 251 506.73 8847.27 53378.18 88888.00 2009-09-08 05:06:00.000 251 506.61 8845.43 53377.98 88888.00 2009-09-08 05:07:00.000 251 507.32 8845.06 53377.74 88888.00 2009-09-08 05:08:00.000 251 506.46 8845.07 53376.61 88888.00 2009-09-08 05:09:00.000 251 505.93 8844.73 53376.33 88888.00 2009-09-08 05:10:00.000 251 507.07 8844.38 53377.09 88888.00 2009-09-08 05:11:00.000 251 507.75 8846.36 53376.65 88888.00 2009-09-08 05:12:00.000 251 506.91 8848.11 53376.25 88888.00 2009-09-08 05:13:00.000 251 506.82 8847.63 53377.74 88888.00 2009-09-08 05:14:00.000 251 507.92 8844.65 53379.03 88888.00 2009-09-08 05:15:00.000 251 507.78 8845.36 53377.30 88888.00 2009-09-08 05:16:00.000 251 506.52 8847.26 53376.57 88888.00 2009-09-08 05:17:00.000 251 506.72 8847.58 53377.98 88888.00 2009-09-08 05:18:00.000 251 507.04 8846.72 53378.14 88888.00 2009-09-08 05:19:00.000 251 506.77 8846.27 53377.38 88888.00 2009-09-08 05:20:00.000 251 506.87 8846.48 53377.90 88888.00 2009-09-08 05:21:00.000 251 507.31 8846.42 53378.86 88888.00 2009-09-08 05:22:00.000 251 506.94 8846.12 53378.58 88888.00 2009-09-08 05:23:00.000 251 506.77 8844.09 53378.99 88888.00 2009-09-08 05:24:00.000 251 508.86 8843.34 53380.07 88888.00 2009-09-08 05:25:00.000 251 509.07 8846.37 53379.23 88888.00 2009-09-08 05:26:00.000 251 507.33 8846.97 53377.90 88888.00 2009-09-08 05:27:00.000 251 507.84 8844.69 53378.91 88888.00 2009-09-08 05:28:00.000 251 508.06 8845.57 53377.94 88888.00 2009-09-08 05:29:00.000 251 507.19 8848.52 53376.41 88888.00 2009-09-08 05:30:00.000 251 507.28 8847.09 53378.10 88888.00 2009-09-08 05:31:00.000 251 508.11 8845.22 53379.35 88888.00 2009-09-08 05:32:00.000 251 507.92 8846.76 53378.18 88888.00 2009-09-08 05:33:00.000 251 507.20 8848.20 53378.10 88888.00 2009-09-08 05:34:00.000 251 507.74 8846.00 53379.91 88888.00 2009-09-08 05:35:00.000 251 508.82 8845.81 53380.96 88888.00 2009-09-08 05:36:00.000 251 508.64 8847.91 53379.91 88888.00 2009-09-08 05:37:00.000 251 508.16 8848.92 53380.19 88888.00 2009-09-08 05:38:00.000 251 508.58 8847.03 53381.04 88888.00 2009-09-08 05:39:00.000 251 508.62 8847.75 53380.43 88888.00 2009-09-08 05:40:00.000 251 507.72 8848.70 53379.15 88888.00 2009-09-08 05:41:00.000 251 507.12 8848.71 53379.03 88888.00 2009-09-08 05:42:00.000 251 506.76 8847.43 53378.82 88888.00 2009-09-08 05:43:00.000 251 507.02 8847.00 53378.30 88888.00 2009-09-08 05:44:00.000 251 507.44 8848.41 53377.38 88888.00 2009-09-08 05:45:00.000 251 506.58 8849.37 53376.57 88888.00 2009-09-08 05:46:00.000 251 505.77 8848.22 53376.41 88888.00 2009-09-08 05:47:00.000 251 505.46 8847.53 53376.01 88888.00 2009-09-08 05:48:00.000 251 504.75 8847.46 53374.84 88888.00 2009-09-08 05:49:00.000 251 504.13 8847.04 53374.12 88888.00 2009-09-08 05:50:00.000 251 504.32 8846.09 53374.04 88888.00 2009-09-08 05:51:00.000 251 504.44 8846.17 53374.28 88888.00 2009-09-08 05:52:00.000 251 504.91 8846.00 53374.40 88888.00 2009-09-08 05:53:00.000 251 505.94 8845.72 53375.49 88888.00 2009-09-08 05:54:00.000 251 506.39 8847.05 53375.93 88888.00 2009-09-08 05:55:00.000 251 506.16 8849.27 53375.93 88888.00 2009-09-08 05:56:00.000 251 505.34 8850.27 53376.13 88888.00 2009-09-08 05:57:00.000 251 504.08 8849.82 53376.33 88888.00 2009-09-08 05:58:00.000 251 503.89 8848.38 53376.33 88888.00 2009-09-08 05:59:00.000 251 504.38 8847.44 53376.37 88888.00 2009-09-08 06:00:00.000 251 504.38 8846.45 53376.41 88888.00 2009-09-08 06:01:00.000 251 504.56 8845.31 53376.33 88888.00 2009-09-08 06:02:00.000 251 505.73 8845.67 53376.45 88888.00 2009-09-08 06:03:00.000 251 505.74 8848.02 53376.73 88888.00 2009-09-08 06:04:00.000 251 504.85 8848.18 53377.30 88888.00 2009-09-08 06:05:00.000 251 505.43 8847.17 53378.54 88888.00 2009-09-08 06:06:00.000 251 506.94 8847.47 53379.39 88888.00 2009-09-08 06:07:00.000 251 506.77 8849.14 53379.19 88888.00 2009-09-08 06:08:00.000 251 505.85 8849.89 53379.15 88888.00 2009-09-08 06:09:00.000 251 505.98 8849.62 53379.71 88888.00 2009-09-08 06:10:00.000 251 506.08 8849.54 53379.87 88888.00 2009-09-08 06:11:00.000 251 505.67 8850.08 53379.23 88888.00 2009-09-08 06:12:00.000 251 505.90 8849.42 53379.83 88888.00 2009-09-08 06:13:00.000 251 506.49 8849.56 53380.39 88888.00 2009-09-08 06:14:00.000 251 507.57 8849.61 53380.96 88888.00 2009-09-08 06:15:00.000 251 506.54 8851.35 53380.43 88888.00 2009-09-08 06:16:00.000 251 505.95 8850.93 53380.68 88888.00 2009-09-08 06:17:00.000 251 506.58 8850.36 53381.52 88888.00 2009-09-08 06:18:00.000 251 507.26 8850.59 53381.16 88888.00 2009-09-08 06:19:00.000 251 505.17 8852.25 53378.86 88888.00 2009-09-08 06:20:00.000 251 503.72 8852.31 53377.18 88888.00 2009-09-08 06:21:00.000 251 503.67 8850.44 53377.54 88888.00 2009-09-08 06:22:00.000 251 504.13 8849.46 53377.09 88888.00 2009-09-08 06:23:00.000 251 502.48 8848.96 53375.53 88888.00 2009-09-08 06:24:00.000 251 501.30 8847.40 53374.12 88888.00 2009-09-08 06:25:00.000 251 502.35 8846.53 53374.72 88888.00 2009-09-08 06:26:00.000 251 504.52 8843.51 53377.01 88888.00 2009-09-08 06:27:00.000 251 504.23 8843.30 53376.33 88888.00 2009-09-08 06:28:00.000 251 503.93 8845.40 53374.44 88888.00 2009-09-08 06:29:00.000 251 503.37 8848.00 53374.20 88888.00 2009-09-08 06:30:00.000 251 503.61 8847.61 53375.57 88888.00 2009-09-08 06:31:00.000 251 503.74 8845.75 53377.09 88888.00 2009-09-08 06:32:00.000 251 502.99 8845.44 53376.61 88888.00 2009-09-08 06:33:00.000 251 503.14 8845.33 53375.93 88888.00 2009-09-08 06:34:00.000 251 504.02 8844.81 53376.41 88888.00 2009-09-08 06:35:00.000 251 504.64 8845.07 53377.66 88888.00 2009-09-08 06:36:00.000 251 504.39 8846.01 53378.14 88888.00 2009-09-08 06:37:00.000 251 504.23 8847.36 53378.58 88888.00 2009-09-08 06:38:00.000 251 505.02 8847.27 53379.99 88888.00 2009-09-08 06:39:00.000 251 504.46 8846.85 53380.43 88888.00 2009-09-08 06:40:00.000 251 503.27 8846.44 53379.79 88888.00 2009-09-08 06:41:00.000 251 505.18 8843.34 53381.64 88888.00 2009-09-08 06:42:00.000 251 506.72 8840.67 53383.09 88888.00 2009-09-08 06:43:00.000 251 507.54 8841.30 53382.12 88888.00 2009-09-08 06:44:00.000 251 509.07 8844.70 53381.32 88888.00 2009-09-08 06:45:00.000 251 509.62 8847.75 53382.32 88888.00 2009-09-08 06:46:00.000 251 509.17 8849.40 53383.69 88888.00 2009-09-08 06:47:00.000 251 507.98 8851.41 53384.01 88888.00 2009-09-08 06:48:00.000 251 506.07 8853.92 53382.53 88888.00 2009-09-08 06:49:00.000 251 505.05 8854.51 53382.61 88888.00 2009-09-08 06:50:00.000 251 505.02 8852.64 53383.93 88888.00 2009-09-08 06:51:00.000 251 505.62 8850.68 53384.34 88888.00 2009-09-08 06:52:00.000 251 504.90 8850.53 53382.53 88888.00 2009-09-08 06:53:00.000 251 503.94 8850.17 53380.47 88888.00 2009-09-08 06:54:00.000 251 504.52 8847.89 53380.47 88888.00 2009-09-08 06:55:00.000 251 505.74 8845.91 53381.00 88888.00 2009-09-08 06:56:00.000 251 506.24 8846.53 53380.11 88888.00 2009-09-08 06:57:00.000 251 505.84 8847.82 53378.91 88888.00 2009-09-08 06:58:00.000 251 505.55 8848.25 53378.95 88888.00 2009-09-08 06:59:00.000 251 505.57 8848.73 53379.59 88888.00 2009-09-08 07:00:00.000 251 504.39 8849.75 53379.07 88888.00 2009-09-08 07:01:00.000 251 502.83 8849.05 53378.46 88888.00 2009-09-08 07:02:00.000 251 502.51 8847.33 53378.22 88888.00 2009-09-08 07:03:00.000 251 502.38 8846.65 53377.86 88888.00 2009-09-08 07:04:00.000 251 502.67 8845.94 53377.30 88888.00 2009-09-08 07:05:00.000 251 503.74 8845.75 53377.38 88888.00 2009-09-08 07:06:00.000 251 504.48 8846.45 53377.86 88888.00 2009-09-08 07:07:00.000 251 505.05 8847.31 53378.82 88888.00 2009-09-08 07:08:00.000 251 505.67 8847.94 53380.11 88888.00 2009-09-08 07:09:00.000 251 506.25 8848.84 53381.00 88888.00 2009-09-08 07:10:00.000 251 505.67 8850.24 53381.00 88888.00 2009-09-08 07:11:00.000 251 504.28 8850.02 53380.39 88888.00 2009-09-08 07:12:00.000 251 503.41 8848.80 53379.87 88888.00 2009-09-08 07:13:00.000 251 502.97 8847.78 53379.15 88888.00 2009-09-08 07:14:00.000 251 502.37 8847.88 53378.10 88888.00 2009-09-08 07:15:00.000 251 501.07 8847.55 53377.13 88888.00 2009-09-08 07:16:00.000 251 500.38 8846.09 53376.77 88888.00 2009-09-08 07:17:00.000 251 500.73 8845.03 53376.81 88888.00 2009-09-08 07:18:00.000 251 500.63 8844.11 53376.33 88888.00 2009-09-08 07:19:00.000 251 500.69 8843.12 53376.01 88888.00 2009-09-08 07:20:00.000 251 500.77 8841.81 53376.17 88888.00 2009-09-08 07:21:00.000 251 501.81 8840.26 53377.05 88888.00 2009-09-08 07:22:00.000 251 503.39 8838.62 53378.50 88888.00 2009-09-08 07:23:00.000 251 505.26 8837.94 53379.83 88888.00 2009-09-08 07:24:00.000 251 506.74 8839.95 53380.27 88888.00 2009-09-08 07:25:00.000 251 508.24 8843.20 53380.76 88888.00 2009-09-08 07:26:00.000 251 506.80 8848.42 53379.51 88888.00 2009-09-08 07:27:00.000 251 502.48 8851.18 53377.82 88888.00 2009-09-08 07:28:00.000 251 500.77 8849.05 53378.91 88888.00 2009-09-08 07:29:00.000 251 502.95 8847.43 53381.64 88888.00 2009-09-08 07:30:00.000 251 503.46 8848.12 53382.08 88888.00 2009-09-08 07:31:00.000 251 502.20 8848.59 53381.36 88888.00 2009-09-08 07:32:00.000 251 502.38 8848.20 53380.64 88888.00 2009-09-08 07:33:00.000 251 504.08 8847.99 53381.52 88888.00 2009-09-08 07:34:00.000 251 505.02 8847.99 53382.28 88888.00 2009-09-08 07:35:00.000 251 504.75 8848.89 53381.88 88888.00 2009-09-08 07:36:00.000 251 503.68 8849.40 53381.16 88888.00 2009-09-08 07:37:00.000 251 502.33 8849.55 53380.55 88888.00 2009-09-08 07:38:00.000 251 501.79 8848.89 53380.03 88888.00 2009-09-08 07:39:00.000 251 502.05 8848.26 53379.87 88888.00 2009-09-08 07:40:00.000 251 502.37 8847.92 53380.03 88888.00 2009-09-08 07:41:00.000 251 502.43 8846.97 53380.19 88888.00 2009-09-08 07:42:00.000 251 501.96 8845.68 53379.59 88888.00 2009-09-08 07:43:00.000 251 501.45 8844.11 53378.70 88888.00 2009-09-08 07:44:00.000 251 501.38 8842.75 53377.66 88888.00 2009-09-08 07:45:00.000 251 501.51 8841.25 53377.58 88888.00 2009-09-08 07:46:00.000 251 501.46 8840.69 53376.53 88888.00 2009-09-08 07:47:00.000 251 501.57 8841.29 53375.97 88888.00 2009-09-08 07:48:00.000 251 501.66 8841.61 53375.49 88888.00 2009-09-08 07:49:00.000 251 501.51 8841.56 53375.81 88888.00 2009-09-08 07:50:00.000 251 501.14 8841.07 53376.09 88888.00 2009-09-08 07:51:00.000 251 501.29 8841.12 53376.01 88888.00 2009-09-08 07:52:00.000 251 501.57 8841.45 53375.85 88888.00 2009-09-08 07:53:00.000 251 501.32 8840.72 53376.49 88888.00 2009-09-08 07:54:00.000 251 501.10 8839.56 53376.81 88888.00 2009-09-08 07:55:00.000 251 501.08 8839.72 53376.41 88888.00 2009-09-08 07:56:00.000 251 501.43 8840.13 53375.73 88888.00 2009-09-08 07:57:00.000 251 501.60 8840.34 53375.77 88888.00 2009-09-08 07:58:00.000 251 501.48 8839.85 53375.93 88888.00 2009-09-08 07:59:00.000 251 501.33 8839.73 53375.97 88888.00 2009-09-08 08:00:00.000 251 501.43 8839.57 53376.13 88888.00 2009-09-08 08:01:00.000 251 501.84 8839.27 53377.13 88888.00 2009-09-08 08:02:00.000 251 502.10 8839.00 53377.46 88888.00 2009-09-08 08:03:00.000 251 502.13 8839.04 53377.74 88888.00 2009-09-08 08:04:00.000 251 502.13 8839.24 53377.70 88888.00 2009-09-08 08:05:00.000 251 502.28 8839.41 53377.70 88888.00 2009-09-08 08:06:00.000 251 502.30 8839.57 53377.90 88888.00 2009-09-08 08:07:00.000 251 501.69 8840.18 53377.94 88888.00 2009-09-08 08:08:00.000 251 501.45 8839.89 53377.66 88888.00 2009-09-08 08:09:00.000 251 502.26 8840.32 53378.14 88888.00 2009-09-08 08:10:00.000 251 502.07 8839.64 53379.27 88888.00 2009-09-08 08:11:00.000 251 500.86 8839.43 53378.95 88888.00 2009-09-08 08:12:00.000 251 501.07 8839.56 53378.50 88888.00 2009-09-08 08:13:00.000 251 502.55 8839.74 53379.47 88888.00 2009-09-08 08:14:00.000 251 503.25 8840.48 53379.99 88888.00 2009-09-08 08:15:00.000 251 503.05 8839.96 53380.47 88888.00 2009-09-08 08:16:00.000 251 502.45 8839.65 53380.15 88888.00 2009-09-08 08:17:00.000 251 501.98 8839.40 53379.87 88888.00 2009-09-08 08:18:00.000 251 502.19 8839.52 53379.67 88888.00 2009-09-08 08:19:00.000 251 502.26 8840.20 53379.59 88888.00 2009-09-08 08:20:00.000 251 502.03 8840.51 53379.55 88888.00 2009-09-08 08:21:00.000 251 501.87 8840.62 53379.59 88888.00 2009-09-08 08:22:00.000 251 501.68 8840.62 53379.39 88888.00 2009-09-08 08:23:00.000 251 501.58 8840.69 53379.51 88888.00 2009-09-08 08:24:00.000 251 501.40 8840.41 53379.51 88888.00 2009-09-08 08:25:00.000 251 501.25 8839.69 53379.51 88888.00 2009-09-08 08:26:00.000 251 501.35 8838.89 53379.15 88888.00 2009-09-08 08:27:00.000 251 501.43 8838.14 53378.91 88888.00 2009-09-08 08:28:00.000 251 501.35 8837.90 53378.26 88888.00 2009-09-08 08:29:00.000 251 501.46 8838.02 53378.18 88888.00 2009-09-08 08:30:00.000 251 501.49 8837.75 53377.78 88888.00 2009-09-08 08:31:00.000 251 501.54 8837.55 53377.66 88888.00 2009-09-08 08:32:00.000 251 501.28 8837.34 53377.09 88888.00 2009-09-08 08:33:00.000 251 500.93 8837.65 53376.61 88888.00 2009-09-08 08:34:00.000 251 501.08 8837.81 53376.45 88888.00 2009-09-08 08:35:00.000 251 501.52 8838.46 53376.81 88888.00 2009-09-08 08:36:00.000 251 501.55 8838.50 53377.18 88888.00 2009-09-08 08:37:00.000 251 501.21 8838.41 53377.34 88888.00 2009-09-08 08:38:00.000 251 501.11 8837.81 53377.01 88888.00 2009-09-08 08:39:00.000 251 501.20 8837.70 53376.89 88888.00 2009-09-08 08:40:00.000 251 501.08 8837.29 53377.05 88888.00 2009-09-08 08:41:00.000 251 500.83 8837.12 53376.97 88888.00 2009-09-08 08:42:00.000 251 500.72 8836.68 53376.77 88888.00 2009-09-08 08:43:00.000 251 500.78 8836.49 53377.13 88888.00 2009-09-08 08:44:00.000 251 501.12 8835.78 53377.26 88888.00 2009-09-08 08:45:00.000 251 501.29 8835.95 53377.18 88888.00 2009-09-08 08:46:00.000 251 501.24 8836.03 53376.77 88888.00 2009-09-08 08:47:00.000 251 501.15 8836.02 53376.65 88888.00 2009-09-08 08:48:00.000 251 500.99 8835.82 53376.57 88888.00 2009-09-08 08:49:00.000 251 500.77 8835.69 53376.45 88888.00 2009-09-08 08:50:00.000 251 500.77 8835.73 53376.33 88888.00 2009-09-08 08:51:00.000 251 500.71 8835.73 53376.57 88888.00 2009-09-08 08:52:00.000 251 500.73 8835.13 53376.57 88888.00 2009-09-08 08:53:00.000 251 500.71 8835.49 53376.65 88888.00 2009-09-08 08:54:00.000 251 500.65 8835.81 53376.21 88888.00 2009-09-08 08:55:00.000 251 500.54 8836.44 53376.21 88888.00 2009-09-08 08:56:00.000 251 500.38 8836.15 53376.13 88888.00 2009-09-08 08:57:00.000 251 500.23 8836.11 53376.41 88888.00 2009-09-08 08:58:00.000 251 499.95 8836.02 53376.33 88888.00 2009-09-08 08:59:00.000 251 499.86 8835.74 53376.21 88888.00 2009-09-08 09:00:00.000 251 499.99 8835.46 53375.89 88888.00 2009-09-08 09:01:00.000 251 500.14 8835.43 53375.97 88888.00 2009-09-08 09:02:00.000 251 500.17 8835.11 53376.05 88888.00 2009-09-08 09:03:00.000 251 500.13 8834.91 53376.05 88888.00 2009-09-08 09:04:00.000 251 500.20 8834.72 53376.01 88888.00 2009-09-08 09:05:00.000 251 500.31 8834.76 53376.09 88888.00 2009-09-08 09:06:00.000 251 500.20 8834.56 53375.93 88888.00 2009-09-08 09:07:00.000 251 500.10 8834.35 53376.09 88888.00 2009-09-08 09:08:00.000 251 500.36 8834.17 53376.21 88888.00 2009-09-08 09:09:00.000 251 500.51 8834.17 53376.49 88888.00 2009-09-08 09:10:00.000 251 500.51 8834.21 53376.41 88888.00 2009-09-08 09:11:00.000 251 500.40 8834.88 53376.21 88888.00 2009-09-08 09:12:00.000 251 500.38 8835.68 53376.17 88888.00 2009-09-08 09:13:00.000 251 499.77 8836.05 53376.21 88888.00 2009-09-08 09:14:00.000 251 498.98 8835.78 53376.21 88888.00 2009-09-08 09:15:00.000 251 498.76 8835.66 53376.25 88888.00 2009-09-08 09:16:00.000 251 499.05 8835.55 53376.33 88888.00 2009-09-08 09:17:00.000 251 499.61 8835.45 53376.37 88888.00 2009-09-08 09:18:00.000 251 499.85 8835.22 53376.25 88888.00 2009-09-08 09:19:00.000 251 499.38 8835.32 53376.05 88888.00 2009-09-08 09:20:00.000 251 498.94 8835.38 53376.01 88888.00 2009-09-08 09:21:00.000 251 498.68 8835.85 53376.01 88888.00 2009-09-08 09:22:00.000 251 498.57 8836.17 53375.93 88888.00 2009-09-08 09:23:00.000 251 498.62 8836.17 53376.29 88888.00 2009-09-08 09:24:00.000 251 498.60 8835.81 53376.21 88888.00 2009-09-08 09:25:00.000 251 498.76 8835.89 53376.25 88888.00 2009-09-08 09:26:00.000 251 498.88 8835.90 53376.01 88888.00 2009-09-08 09:27:00.000 251 498.82 8836.02 53376.09 88888.00 2009-09-08 09:28:00.000 251 498.66 8836.09 53376.25 88888.00 2009-09-08 09:29:00.000 251 498.65 8836.49 53376.41 88888.00 2009-09-08 09:30:00.000 251 498.52 8836.96 53376.37 88888.00 2009-09-08 09:31:00.000 251 498.52 8837.24 53376.61 88888.00 2009-09-08 09:32:00.000 251 498.48 8837.00 53376.81 88888.00 2009-09-08 09:33:00.000 251 498.48 8837.12 53376.57 88888.00 2009-09-08 09:34:00.000 251 498.22 8836.99 53376.61 88888.00 2009-09-08 09:35:00.000 251 498.11 8837.26 53376.57 88888.00 2009-09-08 09:36:00.000 251 498.19 8837.10 53376.33 88888.00 2009-09-08 09:37:00.000 251 498.14 8837.02 53376.73 88888.00 2009-09-08 09:38:00.000 251 497.75 8836.65 53376.53 88888.00 2009-09-08 09:39:00.000 251 497.55 8836.88 53376.33 88888.00 2009-09-08 09:40:00.000 251 497.84 8837.73 53376.53 88888.00 2009-09-08 09:41:00.000 251 498.46 8837.83 53377.34 88888.00 2009-09-08 09:42:00.000 251 499.06 8837.69 53378.10 88888.00 2009-09-08 09:43:00.000 251 499.05 8837.45 53378.66 88888.00 2009-09-08 09:44:00.000 251 498.82 8837.21 53378.74 88888.00 2009-09-08 09:45:00.000 251 498.58 8837.72 53378.82 88888.00 2009-09-08 09:46:00.000 251 498.67 8837.96 53378.58 88888.00 2009-09-08 09:47:00.000 251 498.94 8837.81 53378.95 88888.00 2009-09-08 09:48:00.000 251 498.43 8836.76 53378.78 88888.00 2009-09-08 09:49:00.000 251 497.94 8835.70 53377.98 88888.00 2009-09-08 09:50:00.000 251 497.81 8835.02 53377.01 88888.00 2009-09-08 09:51:00.000 251 497.85 8834.67 53376.73 88888.00 2009-09-08 09:52:00.000 251 497.78 8834.74 53376.17 88888.00 2009-09-08 09:53:00.000 251 497.46 8835.17 53375.89 88888.00 2009-09-08 09:54:00.000 251 497.27 8835.48 53375.57 88888.00 2009-09-08 09:55:00.000 251 497.14 8835.48 53376.13 88888.00 2009-09-08 09:56:00.000 251 497.44 8835.73 53376.37 88888.00 2009-09-08 09:57:00.000 251 497.87 8836.22 53376.89 88888.00 2009-09-08 09:58:00.000 251 497.86 8836.06 53377.26 88888.00 2009-09-08 09:59:00.000 251 497.98 8836.42 53377.58 88888.00 2009-09-08 10:00:00.000 251 497.93 8836.46 53377.78 88888.00 2009-09-08 10:01:00.000 251 497.80 8835.82 53377.90 88888.00 2009-09-08 10:02:00.000 251 497.77 8835.22 53378.02 88888.00 2009-09-08 10:03:00.000 251 497.72 8834.15 53377.98 88888.00 2009-09-08 10:04:00.000 251 497.63 8833.59 53377.26 88888.00 2009-09-08 10:05:00.000 251 497.83 8834.15 53376.77 88888.00 2009-09-08 10:06:00.000 251 497.63 8834.22 53376.49 88888.00 2009-09-08 10:07:00.000 251 497.39 8833.94 53376.41 88888.00 2009-09-08 10:08:00.000 251 497.24 8833.69 53376.25 88888.00 2009-09-08 10:09:00.000 251 497.07 8833.09 53376.13 88888.00 2009-09-08 10:10:00.000 251 497.20 8832.74 53375.85 88888.00 2009-09-08 10:11:00.000 251 497.50 8832.35 53376.21 88888.00 2009-09-08 10:12:00.000 251 497.69 8831.32 53376.33 88888.00 2009-09-08 10:13:00.000 251 497.82 8830.25 53376.41 88888.00 2009-09-08 10:14:00.000 251 497.62 8829.69 53376.05 88888.00 2009-09-08 10:15:00.000 251 497.64 8829.61 53375.69 88888.00 2009-09-08 10:16:00.000 251 497.72 8829.22 53375.12 88888.00 2009-09-08 10:17:00.000 251 497.81 8829.58 53375.08 88888.00 2009-09-08 10:18:00.000 251 497.97 8829.35 53375.00 88888.00 2009-09-08 10:19:00.000 251 497.85 8830.06 53374.84 88888.00 2009-09-08 10:20:00.000 251 497.48 8830.32 53374.80 88888.00 2009-09-08 10:21:00.000 251 497.00 8830.38 53374.56 88888.00 2009-09-08 10:22:00.000 251 496.74 8830.53 53374.16 88888.00 2009-09-08 10:23:00.000 251 496.80 8831.21 53374.16 88888.00 2009-09-08 10:24:00.000 251 496.99 8831.26 53374.32 88888.00 2009-09-08 10:25:00.000 251 496.99 8831.14 53374.60 88888.00 2009-09-08 10:26:00.000 251 497.04 8831.74 53374.64 88888.00 2009-09-08 10:27:00.000 251 496.93 8832.25 53374.68 88888.00 2009-09-08 10:28:00.000 251 497.08 8832.73 53374.48 88888.00 2009-09-08 10:29:00.000 251 497.00 8833.32 53374.64 88888.00 2009-09-08 10:30:00.000 251 496.86 8833.88 53375.04 88888.00 2009-09-08 10:31:00.000 251 496.60 8833.03 53376.05 88888.00 2009-09-08 10:32:00.000 251 496.64 8831.76 53376.13 88888.00 2009-09-08 10:33:00.000 251 496.89 8832.61 53375.49 88888.00 2009-09-08 10:34:00.000 251 497.22 8833.29 53375.49 88888.00 2009-09-08 10:35:00.000 251 497.46 8833.82 53375.97 88888.00 2009-09-08 10:36:00.000 251 497.37 8834.73 53376.17 88888.00 2009-09-08 10:37:00.000 251 496.92 8835.51 53376.45 88888.00 2009-09-08 10:38:00.000 251 496.41 8835.85 53376.01 88888.00 2009-09-08 10:39:00.000 251 496.12 8836.20 53375.93 88888.00 2009-09-08 10:40:00.000 251 496.55 8836.45 53376.49 88888.00 2009-09-08 10:41:00.000 251 496.86 8836.10 53377.58 88888.00 2009-09-08 10:42:00.000 251 496.80 8835.23 53378.22 88888.00 2009-09-08 10:43:00.000 251 496.67 8834.39 53378.22 88888.00 2009-09-08 10:44:00.000 251 496.55 8834.62 53377.26 88888.00 2009-09-08 10:45:00.000 251 496.65 8835.90 53376.93 88888.00 2009-09-08 10:46:00.000 251 496.54 8835.81 53377.01 88888.00 2009-09-08 10:47:00.000 251 496.38 8835.97 53376.85 88888.00 2009-09-08 10:48:00.000 251 496.02 8837.15 53376.21 88888.00 2009-09-08 10:49:00.000 251 496.11 8837.79 53376.09 88888.00 2009-09-08 10:50:00.000 251 496.36 8838.39 53376.61 88888.00 2009-09-08 10:51:00.000 251 496.28 8837.71 53377.86 88888.00 2009-09-08 10:52:00.000 251 495.72 8836.94 53378.62 88888.00 2009-09-08 10:53:00.000 251 495.04 8836.08 53378.74 88888.00 2009-09-08 10:54:00.000 251 495.65 8836.26 53378.02 88888.00 2009-09-08 10:55:00.000 251 496.87 8837.26 53377.78 88888.00 2009-09-08 10:56:00.000 251 497.63 8837.44 53378.38 88888.00 2009-09-08 10:57:00.000 251 497.42 8836.72 53379.43 88888.00 2009-09-08 10:58:00.000 251 496.66 8836.29 53379.39 88888.00 2009-09-08 10:59:00.000 251 496.27 8836.72 53379.07 88888.00 2009-09-08 11:00:00.000 251 496.39 8836.64 53378.99 88888.00 2009-09-08 11:01:00.000 251 496.53 8835.57 53379.27 88888.00 2009-09-08 11:02:00.000 251 496.27 8833.70 53379.03 88888.00 2009-09-08 11:03:00.000 251 496.00 8832.06 53378.14 88888.00 2009-09-08 11:04:00.000 251 495.72 8831.45 53376.81 88888.00 2009-09-08 11:05:00.000 251 495.70 8831.49 53375.45 88888.00 2009-09-08 11:06:00.000 251 495.86 8832.49 53374.20 88888.00 2009-09-08 11:07:00.000 251 495.98 8833.73 53374.08 88888.00 2009-09-08 11:08:00.000 251 495.86 8834.00 53374.48 88888.00 2009-09-08 11:09:00.000 251 495.70 8834.07 53375.00 88888.00 2009-09-08 11:10:00.000 251 495.75 8833.72 53375.12 88888.00 2009-09-08 11:11:00.000 251 495.81 8833.80 53375.40 88888.00 2009-09-08 11:12:00.000 251 496.01 8834.08 53375.36 88888.00 2009-09-08 11:13:00.000 251 496.19 8834.01 53375.69 88888.00 2009-09-08 11:14:00.000 251 496.13 8833.97 53375.69 88888.00 2009-09-08 11:15:00.000 251 495.96 8834.08 53375.81 88888.00 2009-09-08 11:16:00.000 251 496.06 8835.04 53375.69 88888.00 2009-09-08 11:17:00.000 251 495.98 8835.36 53376.13 88888.00 2009-09-08 11:18:00.000 251 495.91 8835.71 53376.89 88888.00 2009-09-08 11:19:00.000 251 495.42 8835.58 53377.13 88888.00 2009-09-08 11:20:00.000 251 495.06 8835.60 53377.01 88888.00 2009-09-08 11:21:00.000 251 494.97 8835.96 53376.85 88888.00 2009-09-08 11:22:00.000 251 494.83 8835.99 53377.18 88888.00 2009-09-08 11:23:00.000 251 494.82 8835.40 53377.50 88888.00 2009-09-08 11:24:00.000 251 494.82 8834.56 53377.54 88888.00 2009-09-08 11:25:00.000 251 494.84 8833.89 53377.54 88888.00 2009-09-08 11:26:00.000 251 494.85 8834.20 53376.61 88888.00 2009-09-08 11:27:00.000 251 494.77 8834.68 53376.09 88888.00 2009-09-08 11:28:00.000 251 494.92 8835.64 53375.93 88888.00 2009-09-08 11:29:00.000 251 494.78 8836.27 53376.17 88888.00 2009-09-08 11:30:00.000 251 495.14 8836.92 53376.69 88888.00 2009-09-08 11:31:00.000 251 495.52 8837.49 53377.54 88888.00 2009-09-08 11:32:00.000 251 495.65 8837.89 53378.26 88888.00 2009-09-08 11:33:00.000 251 495.53 8838.08 53378.86 88888.00 2009-09-08 11:34:00.000 251 495.14 8838.07 53378.99 88888.00 2009-09-08 11:35:00.000 251 494.80 8837.74 53379.23 88888.00 2009-09-08 11:36:00.000 251 494.27 8838.04 53378.38 88888.00 2009-09-08 11:37:00.000 251 494.01 8838.55 53378.02 88888.00 2009-09-08 11:38:00.000 251 494.29 8839.55 53377.30 88888.00 2009-09-08 11:39:00.000 251 494.93 8840.37 53377.90 88888.00 2009-09-08 11:40:00.000 251 495.41 8840.15 53378.95 88888.00 2009-09-08 11:41:00.000 251 495.36 8839.07 53380.31 88888.00 2009-09-08 11:42:00.000 251 494.80 8837.90 53380.64 88888.00 2009-09-08 11:43:00.000 251 494.21 8838.40 53379.79 88888.00 2009-09-08 11:44:00.000 251 494.30 8840.67 53378.95 88888.00 2009-09-08 11:45:00.000 251 495.02 8842.32 53379.15 88888.00 2009-09-08 11:46:00.000 251 495.45 8842.65 53379.99 88888.00 2009-09-08 11:47:00.000 251 495.65 8841.82 53381.36 88888.00 2009-09-08 11:48:00.000 251 495.43 8839.87 53381.80 88888.00 2009-09-08 11:49:00.000 251 495.13 8839.14 53381.60 88888.00 2009-09-08 11:50:00.000 251 495.11 8839.54 53381.08 88888.00 2009-09-08 11:51:00.000 251 495.14 8839.66 53380.96 88888.00 2009-09-08 11:52:00.000 251 495.35 8839.79 53380.92 88888.00 2009-09-08 11:53:00.000 251 495.40 8839.55 53380.80 88888.00 2009-09-08 11:54:00.000 251 495.36 8839.63 53380.35 88888.00 2009-09-08 11:55:00.000 251 495.13 8840.14 53379.63 88888.00 2009-09-08 11:56:00.000 251 494.67 8840.44 53379.27 88888.00 2009-09-08 11:57:00.000 251 494.41 8840.27 53379.23 88888.00 2009-09-08 11:58:00.000 251 494.56 8840.55 53379.35 88888.00 2009-09-08 11:59:00.000 251 495.06 8840.73 53379.71 88888.00 2009-09-08 12:00:00.000 251 495.38 8841.06 53380.15 88888.00 2009-09-08 12:01:00.000 251 495.33 8840.78 53380.55 88888.00 2009-09-08 12:02:00.000 251 494.99 8840.25 53380.35 88888.00 2009-09-08 12:03:00.000 251 494.80 8840.76 53379.63 88888.00 2009-09-08 12:04:00.000 251 494.89 8841.08 53379.11 88888.00 2009-09-08 12:05:00.000 251 495.21 8841.33 53379.47 88888.00 2009-09-08 12:06:00.000 251 495.33 8840.82 53379.87 88888.00 2009-09-08 12:07:00.000 251 495.37 8840.62 53379.83 88888.00 2009-09-08 12:08:00.000 251 495.49 8840.19 53379.55 88888.00 2009-09-08 12:09:00.000 251 495.41 8840.39 53379.75 88888.00 2009-09-08 12:10:00.000 251 495.22 8839.98 53379.99 88888.00 2009-09-08 12:11:00.000 251 494.96 8839.42 53380.11 88888.00 2009-09-08 12:12:00.000 251 494.87 8839.17 53379.67 88888.00 2009-09-08 12:13:00.000 251 495.02 8839.74 53379.35 88888.00 2009-09-08 12:14:00.000 251 495.16 8839.90 53379.31 88888.00 2009-09-08 12:15:00.000 251 495.03 8840.33 53379.35 88888.00 2009-09-08 12:16:00.000 251 495.02 8840.49 53379.27 88888.00 2009-09-08 12:17:00.000 251 494.87 8840.64 53379.39 88888.00 2009-09-08 12:18:00.000 251 494.97 8841.01 53379.39 88888.00 2009-09-08 12:19:00.000 251 495.18 8840.97 53379.95 88888.00 2009-09-08 12:20:00.000 251 494.93 8840.01 53380.43 88888.00 2009-09-08 12:21:00.000 251 494.34 8839.43 53379.91 88888.00 2009-09-08 12:22:00.000 251 493.90 8840.17 53378.58 88888.00 2009-09-08 12:23:00.000 251 493.83 8841.88 53377.50 88888.00 2009-09-08 12:24:00.000 251 494.09 8843.36 53376.93 88888.00 2009-09-08 12:25:00.000 251 494.42 8843.85 53377.90 88888.00 2009-09-08 12:26:00.000 251 494.44 8843.89 53379.03 88888.00 2009-09-08 12:27:00.000 251 494.23 8843.88 53379.43 88888.00 2009-09-08 12:28:00.000 251 494.22 8845.35 53379.11 88888.00 2009-09-08 12:29:00.000 251 494.23 8846.74 53379.43 88888.00 2009-09-08 12:30:00.000 251 494.30 8847.74 53380.03 88888.00 2009-09-08 12:31:00.000 251 494.21 8847.42 53381.48 88888.00 2009-09-08 12:32:00.000 251 494.30 8846.87 53382.49 88888.00 2009-09-08 12:33:00.000 251 494.58 8846.44 53383.21 88888.00 2009-09-08 12:34:00.000 251 494.50 8845.92 53383.61 88888.00 2009-09-08 12:35:00.000 251 494.25 8845.39 53383.69 88888.00 2009-09-08 12:36:00.000 251 493.75 8844.58 53383.33 88888.00 2009-09-08 12:37:00.000 251 493.71 8844.66 53382.41 88888.00 2009-09-08 12:38:00.000 251 493.68 8845.22 53381.64 88888.00 2009-09-08 12:39:00.000 251 493.60 8845.89 53381.20 88888.00 2009-09-08 12:40:00.000 251 493.41 8846.96 53380.43 88888.00 2009-09-08 12:41:00.000 251 493.25 8848.78 53379.75 88888.00 2009-09-08 12:42:00.000 251 493.22 8851.40 53379.11 88888.00 2009-09-08 12:43:00.000 251 493.65 8853.96 53379.87 88888.00 2009-09-08 12:44:00.000 251 494.49 8855.58 53382.24 88888.00 2009-09-08 12:45:00.000 251 494.79 8854.64 53385.38 88888.00 2009-09-08 12:46:00.000 251 494.33 8852.87 53387.03 88888.00 2009-09-08 12:47:00.000 251 494.21 8852.75 53386.91 88888.00 2009-09-08 12:48:00.000 251 494.63 8853.04 53386.27 88888.00 2009-09-08 12:49:00.000 251 495.51 8853.07 53387.11 88888.00 2009-09-08 12:50:00.000 251 495.91 8851.57 53388.92 88888.00 2009-09-08 12:51:00.000 251 495.76 8849.42 53389.73 88888.00 2009-09-08 12:52:00.000 251 494.98 8847.25 53389.20 88888.00 2009-09-08 12:53:00.000 251 494.30 8847.26 53387.19 88888.00 2009-09-08 12:54:00.000 251 494.21 8847.38 53385.50 88888.00 2009-09-08 12:55:00.000 251 494.54 8847.83 53384.70 88888.00 2009-09-08 12:56:00.000 251 495.04 8848.28 53384.66 88888.00 2009-09-08 12:57:00.000 251 495.11 8848.21 53385.14 88888.00 2009-09-08 12:58:00.000 251 494.83 8847.84 53384.86 88888.00 2009-09-08 12:59:00.000 251 494.90 8848.44 53384.30 88888.00 2009-09-08 13:00:00.000 251 495.07 8848.64 53384.10 88888.00 2009-09-08 13:01:00.000 251 495.12 8849.48 53384.34 88888.00 2009-09-08 13:02:00.000 251 495.39 8850.08 53384.66 88888.00 2009-09-08 13:03:00.000 251 495.58 8850.85 53385.30 88888.00 2009-09-08 13:04:00.000 251 496.01 8850.86 53385.79 88888.00 2009-09-08 13:05:00.000 251 496.28 8850.55 53386.83 88888.00 2009-09-08 13:06:00.000 251 496.12 8849.20 53387.60 88888.00 2009-09-08 13:07:00.000 251 496.22 8847.69 53388.08 88888.00 2009-09-08 13:08:00.000 251 496.41 8846.50 53388.08 88888.00 2009-09-08 13:09:00.000 251 496.49 8845.35 53387.84 88888.00 2009-09-08 13:10:00.000 251 496.25 8844.35 53387.15 88888.00 2009-09-08 13:11:00.000 251 496.20 8843.99 53386.27 88888.00 2009-09-08 13:12:00.000 251 496.17 8844.11 53385.26 88888.00 2009-09-08 13:13:00.000 251 496.13 8844.70 53384.50 88888.00 2009-09-08 13:14:00.000 251 496.04 8845.46 53384.10 88888.00 2009-09-08 13:15:00.000 251 495.84 8845.93 53384.18 88888.00 2009-09-08 13:16:00.000 251 495.55 8845.88 53384.01 88888.00 2009-09-08 13:17:00.000 251 495.37 8846.03 53383.69 88888.00 2009-09-08 13:18:00.000 251 495.43 8846.51 53383.13 88888.00 2009-09-08 13:19:00.000 251 495.66 8847.19 53383.25 88888.00 2009-09-08 13:20:00.000 251 495.92 8847.60 53383.77 88888.00 2009-09-08 13:21:00.000 251 495.89 8847.72 53384.26 88888.00 2009-09-08 13:22:00.000 251 495.62 8847.19 53384.66 88888.00 2009-09-08 13:23:00.000 251 495.41 8846.86 53384.58 88888.00 2009-09-08 13:24:00.000 251 495.26 8846.86 53383.93 88888.00 2009-09-08 13:25:00.000 251 495.18 8847.77 53383.21 88888.00 2009-09-08 13:26:00.000 251 494.94 8849.23 53382.69 88888.00 2009-09-08 13:27:00.000 251 495.10 8851.03 53382.57 88888.00 2009-09-08 13:28:00.000 251 495.34 8852.07 53383.13 88888.00 2009-09-08 13:29:00.000 251 495.80 8852.48 53384.34 88888.00 2009-09-08 13:30:00.000 251 496.13 8851.30 53386.11 88888.00 2009-09-08 13:31:00.000 251 496.36 8849.32 53387.23 88888.00 2009-09-08 13:32:00.000 251 496.26 8846.97 53387.60 88888.00 2009-09-08 13:33:00.000 251 495.99 8845.45 53386.67 88888.00 2009-09-08 13:34:00.000 251 495.66 8845.24 53384.90 88888.00 2009-09-08 13:35:00.000 251 495.55 8846.63 53383.29 88888.00 2009-09-08 13:36:00.000 251 495.68 8849.06 53382.28 88888.00 2009-09-08 13:37:00.000 251 495.77 8850.77 53382.81 88888.00 2009-09-08 13:38:00.000 251 495.50 8851.68 53383.17 88888.00 2009-09-08 13:39:00.000 251 495.52 8852.08 53383.73 88888.00 2009-09-08 13:40:00.000 251 495.65 8852.36 53384.14 88888.00 2009-09-08 13:41:00.000 251 495.88 8852.45 53385.06 88888.00 2009-09-08 13:42:00.000 251 496.02 8852.09 53385.54 88888.00 2009-09-08 13:43:00.000 251 495.73 8851.37 53386.23 88888.00 2009-09-08 13:44:00.000 251 495.69 8851.29 53385.79 88888.00 2009-09-08 13:45:00.000 251 495.90 8851.73 53385.46 88888.00 2009-09-08 13:46:00.000 251 496.15 8852.22 53385.46 88888.00 2009-09-08 13:47:00.000 251 496.33 8853.06 53385.87 88888.00 2009-09-08 13:48:00.000 251 496.43 8852.15 53386.51 88888.00 2009-09-08 13:49:00.000 251 496.45 8851.15 53387.07 88888.00 2009-09-08 13:50:00.000 251 496.25 8850.11 53386.55 88888.00 2009-09-08 13:51:00.000 251 496.24 8849.52 53385.87 88888.00 2009-09-08 13:52:00.000 251 496.33 8849.68 53384.74 88888.00 2009-09-08 13:53:00.000 251 496.54 8850.01 53384.46 88888.00 2009-09-08 13:54:00.000 251 496.43 8850.56 53383.85 88888.00 2009-09-08 13:55:00.000 251 496.48 8850.72 53383.73 88888.00 2009-09-08 13:56:00.000 251 496.43 8850.80 53383.25 88888.00 2009-09-08 13:57:00.000 251 496.36 8850.52 53383.13 88888.00 2009-09-08 13:58:00.000 251 496.42 8850.95 53382.45 88888.00 2009-09-08 13:59:00.000 251 496.22 8851.74 53382.32 88888.00 2009-09-08 14:00:00.000 251 496.03 8851.94 53381.76 88888.00 2009-09-08 14:01:00.000 251 495.98 8853.72 53380.92 88888.00 2009-09-08 14:02:00.000 251 496.15 8855.40 53381.00 88888.00 2009-09-08 14:03:00.000 251 496.57 8855.77 53382.49 88888.00 2009-09-08 14:04:00.000 251 496.53 8854.62 53383.53 88888.00 2009-09-08 14:05:00.000 251 496.17 8852.54 53384.05 88888.00 2009-09-08 14:06:00.000 251 495.81 8851.69 53383.01 88888.00 2009-09-08 14:07:00.000 251 495.85 8851.93 53382.04 88888.00 2009-09-08 14:08:00.000 251 496.18 8852.50 53381.24 88888.00 2009-09-08 14:09:00.000 251 496.40 8853.10 53381.16 88888.00 2009-09-08 14:10:00.000 251 496.39 8853.34 53381.08 88888.00 2009-09-08 14:11:00.000 251 496.23 8853.93 53381.24 88888.00 2009-09-08 14:12:00.000 251 496.17 8854.56 53380.72 88888.00 2009-09-08 14:13:00.000 251 496.18 8855.32 53380.80 88888.00 2009-09-08 14:14:00.000 251 496.23 8855.28 53381.32 88888.00 2009-09-08 14:15:00.000 251 496.26 8855.28 53381.84 88888.00 2009-09-08 14:16:00.000 251 496.27 8855.12 53382.00 88888.00 2009-09-08 14:17:00.000 251 496.32 8854.97 53382.24 88888.00 2009-09-08 14:18:00.000 251 496.64 8855.14 53382.04 88888.00 2009-09-08 14:19:00.000 251 496.77 8855.10 53382.41 88888.00 2009-09-08 14:20:00.000 251 496.79 8854.90 53382.85 88888.00 2009-09-08 14:21:00.000 251 496.85 8854.91 53382.93 88888.00 2009-09-08 14:22:00.000 251 497.00 8854.47 53382.93 88888.00 2009-09-08 14:23:00.000 251 496.94 8854.95 53382.65 88888.00 2009-09-08 14:24:00.000 251 496.83 8855.46 53382.32 88888.00 2009-09-08 14:25:00.000 251 496.81 8855.78 53382.49 88888.00 2009-09-08 14:26:00.000 251 496.74 8855.74 53382.45 88888.00 2009-09-08 14:27:00.000 251 496.83 8856.57 53382.12 88888.00 2009-09-08 14:28:00.000 251 497.14 8857.94 53382.20 88888.00 2009-09-08 14:29:00.000 251 497.24 8858.26 53383.13 88888.00 2009-09-08 14:30:00.000 251 497.13 8858.34 53383.37 88888.00 2009-09-08 14:31:00.000 251 497.12 8858.29 53383.85 88888.00 2009-09-08 14:32:00.000 251 497.20 8857.66 53384.34 88888.00 2009-09-08 14:33:00.000 251 497.26 8857.03 53384.38 88888.00 2009-09-08 14:34:00.000 251 497.17 8856.27 53384.01 88888.00 2009-09-08 14:35:00.000 251 497.22 8855.67 53383.41 88888.00 2009-09-08 14:36:00.000 251 497.34 8855.96 53382.97 88888.00 2009-09-08 14:37:00.000 251 497.40 8856.24 53382.77 88888.00 2009-09-08 14:38:00.000 251 497.36 8856.40 53382.85 88888.00 2009-09-08 14:39:00.000 251 497.24 8855.83 53383.13 88888.00 2009-09-08 14:40:00.000 251 497.13 8855.67 53382.53 88888.00 2009-09-08 14:41:00.000 251 497.16 8856.35 53382.41 88888.00 2009-09-08 14:42:00.000 251 497.25 8857.19 53382.12 88888.00 2009-09-08 14:43:00.000 251 497.16 8858.18 53382.65 88888.00 2009-09-08 14:44:00.000 251 496.98 8858.45 53383.13 88888.00 2009-09-08 14:45:00.000 251 496.63 8859.03 53383.61 88888.00 2009-09-08 14:46:00.000 251 496.44 8859.86 53383.49 88888.00 2009-09-08 14:47:00.000 251 496.62 8860.58 53383.81 88888.00 2009-09-08 14:48:00.000 251 496.83 8861.70 53383.81 88888.00 2009-09-08 14:49:00.000 251 496.80 8863.29 53384.54 88888.00 2009-09-08 14:50:00.000 251 496.92 8864.05 53385.46 88888.00 2009-09-08 14:51:00.000 251 496.80 8863.89 53386.91 88888.00 2009-09-08 14:52:00.000 251 496.64 8863.05 53387.72 88888.00 2009-09-08 14:53:00.000 251 496.57 8862.73 53388.00 88888.00 2009-09-08 14:54:00.000 251 496.70 8862.49 53387.92 88888.00 2009-09-08 14:55:00.000 251 496.78 8862.77 53387.88 88888.00 2009-09-08 14:56:00.000 251 496.73 8863.13 53387.80 88888.00 2009-09-08 14:57:00.000 251 496.61 8863.33 53387.72 88888.00 2009-09-08 14:58:00.000 251 496.54 8862.41 53388.00 88888.00 2009-09-08 14:59:00.000 251 496.40 8861.73 53387.92 88888.00 2009-09-08 15:00:00.000 251 496.27 8861.25 53387.11 88888.00 2009-09-08 15:01:00.000 251 496.39 8861.01 53386.55 88888.00 2009-09-08 15:02:00.000 251 496.62 8861.42 53385.62 88888.00 2009-09-08 15:03:00.000 251 496.65 8861.62 53385.38 88888.00 2009-09-08 15:04:00.000 251 496.39 8862.16 53384.90 88888.00 2009-09-08 15:05:00.000 251 495.96 8863.06 53384.54 88888.00 2009-09-08 15:06:00.000 251 495.49 8863.60 53384.30 88888.00 2009-09-08 15:07:00.000 251 495.14 8863.75 53384.10 88888.00 2009-09-08 15:08:00.000 251 495.18 8864.47 53383.21 88888.00 2009-09-08 15:09:00.000 251 495.43 8866.62 53382.77 88888.00 2009-09-08 15:10:00.000 251 495.67 8868.82 53382.57 88888.00 2009-09-08 15:11:00.000 251 495.68 8870.81 53383.45 88888.00 2009-09-08 15:12:00.000 251 495.66 8871.32 53384.94 88888.00 2009-09-08 15:13:00.000 251 495.57 8870.36 53386.71 88888.00 2009-09-08 15:14:00.000 251 495.32 8868.65 53387.47 88888.00 2009-09-08 15:15:00.000 251 494.97 8866.93 53386.95 88888.00 2009-09-08 15:16:00.000 251 494.86 8867.12 53384.98 88888.00 2009-09-08 15:17:00.000 251 494.82 8869.46 53383.25 88888.00 2009-09-08 15:18:00.000 251 494.73 8872.28 53382.37 88888.00 2009-09-08 15:19:00.000 251 494.49 8874.82 53382.77 88888.00 2009-09-08 15:20:00.000 251 494.14 8876.12 53383.37 88888.00 2009-09-08 15:21:00.000 251 494.56 8876.97 53384.54 88888.00 2009-09-08 15:22:00.000 251 495.28 8876.64 53386.07 88888.00 2009-09-08 15:23:00.000 251 496.11 8874.64 53388.32 88888.00 2009-09-08 15:24:00.000 251 497.12 8872.13 53390.05 88888.00 2009-09-08 15:25:00.000 251 497.44 8869.12 53391.26 88888.00 2009-09-08 15:26:00.000 251 497.35 8866.45 53391.62 88888.00 2009-09-08 15:27:00.000 251 496.83 8864.49 53390.81 88888.00 2009-09-08 15:28:00.000 251 496.38 8864.35 53388.88 88888.00 2009-09-08 15:29:00.000 251 495.97 8866.32 53387.11 88888.00 2009-09-08 15:30:00.000 251 495.62 8869.21 53385.79 88888.00 2009-09-08 15:31:00.000 251 495.62 8872.08 53385.79 88888.00 2009-09-08 15:32:00.000 251 495.53 8873.46 53386.19 88888.00 2009-09-08 15:33:00.000 251 495.35 8874.57 53386.99 88888.00 2009-09-08 15:34:00.000 251 495.23 8875.76 53387.80 88888.00 2009-09-08 15:35:00.000 251 495.06 8876.79 53388.72 88888.00 2009-09-08 15:36:00.000 251 494.60 8877.29 53389.08 88888.00 2009-09-08 15:37:00.000 251 494.17 8878.63 53389.20 88888.00 2009-09-08 15:38:00.000 251 493.97 8879.97 53389.29 88888.00 2009-09-08 15:39:00.000 251 493.60 8880.40 53389.65 88888.00 2009-09-08 15:40:00.000 251 493.26 8879.87 53389.81 88888.00 2009-09-08 15:41:00.000 251 492.92 8879.18 53389.00 88888.00 2009-09-08 15:42:00.000 251 492.57 8879.33 53386.83 88888.00 2009-09-08 15:43:00.000 251 492.40 8880.55 53384.86 88888.00 2009-09-08 15:44:00.000 251 492.33 8882.42 53382.69 88888.00 2009-09-08 15:45:00.000 251 492.50 8884.89 53381.16 88888.00 2009-09-08 15:46:00.000 251 492.72 8888.12 53380.43 88888.00 2009-09-08 15:47:00.000 251 492.75 8889.35 53381.36 88888.00 2009-09-08 15:48:00.000 251 492.46 8888.55 53382.49 88888.00 2009-09-08 15:49:00.000 251 492.16 8886.47 53382.93 88888.00 2009-09-08 15:50:00.000 251 492.29 8884.92 53382.20 88888.00 2009-09-08 15:51:00.000 251 492.63 8884.70 53381.80 88888.00 2009-09-08 15:52:00.000 251 493.13 8885.43 53381.44 88888.00 2009-09-08 15:53:00.000 251 493.61 8886.16 53381.64 88888.00 2009-09-08 15:54:00.000 251 493.71 8886.52 53382.32 88888.00 2009-09-08 15:55:00.000 251 493.55 8885.60 53383.05 88888.00 2009-09-08 15:56:00.000 251 493.69 8884.17 53383.69 88888.00 2009-09-08 15:57:00.000 251 493.98 8882.75 53384.10 88888.00 2009-09-08 15:58:00.000 251 494.24 8882.28 53383.85 88888.00 2009-09-08 15:59:00.000 251 494.50 8882.29 53384.14 88888.00 2009-09-08 16:00:00.000 251 494.77 8881.71 53384.90 88888.00 2009-09-08 16:01:00.000 251 494.70 8880.67 53385.42 88888.00 2009-09-08 16:02:00.000 251 494.50 8880.07 53385.10 88888.00 2009-09-08 16:03:00.000 251 494.41 8879.35 53384.94 88888.00 2009-09-08 16:04:00.000 251 494.59 8878.96 53384.50 88888.00 2009-09-08 16:05:00.000 251 494.69 8878.32 53384.34 88888.00 2009-09-08 16:06:00.000 251 494.78 8877.61 53384.18 88888.00 2009-09-08 16:07:00.000 251 494.69 8877.45 53384.05 88888.00 2009-09-08 16:08:00.000 251 494.39 8876.72 53383.49 88888.00 2009-09-08 16:09:00.000 251 494.23 8876.88 53382.97 88888.00 2009-09-08 16:10:00.000 251 493.83 8877.46 53382.04 88888.00 2009-09-08 16:11:00.000 251 493.70 8878.81 53381.12 88888.00 2009-09-08 16:12:00.000 251 493.87 8880.64 53380.76 88888.00 2009-09-08 16:13:00.000 251 494.39 8882.53 53381.20 88888.00 2009-09-08 16:14:00.000 251 494.69 8883.21 53382.49 88888.00 2009-09-08 16:15:00.000 251 494.79 8882.42 53383.57 88888.00 2009-09-08 16:16:00.000 251 495.03 8881.32 53384.26 88888.00 2009-09-08 16:17:00.000 251 495.52 8879.86 53385.14 88888.00 2009-09-08 16:18:00.000 251 495.94 8878.21 53386.03 88888.00 2009-09-08 16:19:00.000 251 496.06 8876.11 53386.67 88888.00 2009-09-08 16:20:00.000 251 495.91 8872.88 53386.99 88888.00 2009-09-08 16:21:00.000 251 495.53 8870.52 53386.23 88888.00 2009-09-08 16:22:00.000 251 495.01 8870.23 53384.18 88888.00 2009-09-08 16:23:00.000 251 494.83 8871.69 53381.84 88888.00 2009-09-08 16:24:00.000 251 494.81 8874.39 53380.27 88888.00 2009-09-08 16:25:00.000 251 494.66 8877.01 53380.31 88888.00 2009-09-08 16:26:00.000 251 494.43 8877.52 53381.32 88888.00 2009-09-08 16:27:00.000 251 494.57 8877.21 53382.08 88888.00 2009-09-08 16:28:00.000 251 495.05 8877.34 53382.24 88888.00 2009-09-08 16:29:00.000 251 495.40 8877.47 53381.60 88888.00 2009-09-08 16:30:00.000 251 495.32 8877.75 53380.15 88888.00 2009-09-08 16:31:00.000 251 495.03 8877.98 53379.03 88888.00 2009-09-08 16:32:00.000 251 494.74 8877.53 53379.11 88888.00 2009-09-08 16:33:00.000 251 494.76 8876.54 53380.03 88888.00 2009-09-08 16:34:00.000 251 494.88 8875.11 53380.31 88888.00 2009-09-08 16:35:00.000 251 495.04 8874.88 53379.79 88888.00 2009-09-08 16:36:00.000 251 495.14 8874.96 53378.91 88888.00 2009-09-08 16:37:00.000 251 494.93 8874.83 53378.62 88888.00 2009-09-08 16:38:00.000 251 494.57 8874.50 53378.26 88888.00 2009-09-08 16:39:00.000 251 494.50 8874.34 53378.30 88888.00 2009-09-08 16:40:00.000 251 494.46 8875.22 53377.70 88888.00 2009-09-08 16:41:00.000 251 494.42 8876.73 53377.26 88888.00 2009-09-08 16:42:00.000 251 494.78 8878.21 53377.26 88888.00 2009-09-08 16:43:00.000 251 495.01 8879.45 53377.86 88888.00 2009-09-08 16:44:00.000 251 494.91 8878.29 53378.95 88888.00 2009-09-08 16:45:00.000 251 494.56 8876.13 53379.43 88888.00 2009-09-08 16:46:00.000 251 494.36 8874.82 53379.11 88888.00 2009-09-08 16:47:00.000 251 494.13 8874.45 53378.46 88888.00 2009-09-08 16:48:00.000 251 493.90 8874.68 53377.42 88888.00 2009-09-08 16:49:00.000 251 493.76 8875.87 53376.45 88888.00 2009-09-08 16:50:00.000 251 493.84 8877.86 53375.93 88888.00 2009-09-08 16:51:00.000 251 493.84 8878.89 53376.09 88888.00 2009-09-08 16:52:00.000 251 493.45 8878.72 53375.93 88888.00 2009-09-08 16:53:00.000 251 493.18 8878.19 53375.69 88888.00 2009-09-08 16:54:00.000 251 493.22 8878.28 53375.20 88888.00 2009-09-08 16:55:00.000 251 493.59 8879.40 53375.08 88888.00 2009-09-08 16:56:00.000 251 493.66 8878.97 53375.40 88888.00 2009-09-08 16:57:00.000 251 493.40 8878.32 53375.00 88888.00 2009-09-08 16:58:00.000 251 493.37 8878.64 53374.36 88888.00 2009-09-08 16:59:00.000 251 493.46 8879.44 53374.28 88888.00 2009-09-08 17:00:00.000 251 493.47 8879.48 53374.24 88888.00 2009-09-08 17:01:00.000 251 493.82 8881.60 53374.04 88888.00 2009-09-08 17:02:00.000 251 493.81 8881.36 53374.64 88888.00 2009-09-08 17:03:00.000 251 493.52 8881.98 53374.40 88888.00 2009-09-08 17:04:00.000 251 493.24 8880.03 53374.96 88888.00 2009-09-08 17:05:00.000 251 493.15 8878.55 53374.52 88888.00 2009-09-08 17:06:00.000 251 493.40 8878.52 53373.03 88888.00 2009-09-08 17:07:00.000 251 493.45 8879.00 53371.78 88888.00 2009-09-08 17:08:00.000 251 493.39 8880.79 53369.57 88888.00 2009-09-08 17:09:00.000 251 493.66 8883.46 53369.29 88888.00 2009-09-08 17:10:00.000 251 494.38 8884.83 53370.62 88888.00 2009-09-08 17:11:00.000 251 494.69 8883.29 53372.43 88888.00 2009-09-08 17:12:00.000 251 494.94 8881.91 53373.39 88888.00 2009-09-08 17:13:00.000 251 495.34 8880.85 53374.92 88888.00 2009-09-08 17:14:00.000 251 495.50 8879.03 53375.61 88888.00 2009-09-08 17:15:00.000 251 495.27 8878.34 53375.45 88888.00 2009-09-08 17:16:00.000 251 495.15 8878.38 53374.96 88888.00 2009-09-08 17:17:00.000 251 494.99 8878.77 53374.88 88888.00 2009-09-08 17:18:00.000 251 494.74 8880.04 53374.04 88888.00 2009-09-08 17:19:00.000 251 494.41 8881.50 53373.47 88888.00 2009-09-08 17:20:00.000 251 494.08 8882.40 53372.83 88888.00 2009-09-08 17:21:00.000 251 493.82 8882.87 53372.55 88888.00 2009-09-08 17:22:00.000 251 493.61 8883.10 53372.15 88888.00 2009-09-08 17:23:00.000 251 493.61 8882.54 53372.11 88888.00 2009-09-08 17:24:00.000 251 493.69 8881.59 53371.94 88888.00 2009-09-08 17:25:00.000 251 493.45 8881.42 53371.66 88888.00 2009-09-08 17:26:00.000 251 493.30 8881.18 53371.34 88888.00 2009-09-08 17:27:00.000 251 493.22 8881.02 53371.38 88888.00 2009-09-08 17:28:00.000 251 493.13 8881.17 53371.10 88888.00 2009-09-08 17:29:00.000 251 492.92 8881.41 53370.66 88888.00 2009-09-08 17:30:00.000 251 492.54 8881.55 53369.41 88888.00 2009-09-08 17:31:00.000 251 492.17 8881.18 53368.48 88888.00 2009-09-08 17:32:00.000 251 492.05 8880.90 53367.24 88888.00 2009-09-08 17:33:00.000 251 492.08 8880.42 53366.88 88888.00 2009-09-08 17:34:00.000 251 492.11 8879.63 53366.43 88888.00 2009-09-08 17:35:00.000 251 492.37 8879.04 53366.35 88888.00 2009-09-08 17:36:00.000 251 492.51 8878.05 53366.03 88888.00 2009-09-08 17:37:00.000 251 492.49 8877.18 53365.71 88888.00 2009-09-08 17:38:00.000 251 492.42 8876.06 53365.23 88888.00 2009-09-08 17:39:00.000 251 492.54 8874.95 53365.39 88888.00 2009-09-08 17:40:00.000 251 492.55 8873.32 53365.19 88888.00 2009-09-08 17:41:00.000 251 492.51 8872.41 53364.98 88888.00 2009-09-08 17:42:00.000 251 492.35 8871.69 53364.38 88888.00 2009-09-08 17:43:00.000 251 492.08 8871.12 53364.10 88888.00 2009-09-08 17:44:00.000 251 491.94 8871.36 53363.46 88888.00 2009-09-08 17:45:00.000 251 491.84 8871.27 53363.33 88888.00 2009-09-08 17:46:00.000 251 491.92 8870.64 53363.42 88888.00 2009-09-08 17:47:00.000 251 492.19 8869.54 53363.70 88888.00 2009-09-08 17:48:00.000 251 492.49 8868.47 53363.94 88888.00 2009-09-08 17:49:00.000 251 492.94 8868.01 53364.50 88888.00 2009-09-08 17:50:00.000 251 493.22 8867.22 53364.98 88888.00 2009-09-08 17:51:00.000 251 493.42 8866.36 53365.59 88888.00 2009-09-08 17:52:00.000 251 493.54 8865.41 53365.83 88888.00 2009-09-08 17:53:00.000 251 493.80 8865.57 53366.19 88888.00 2009-09-08 17:54:00.000 251 494.06 8865.18 53366.67 88888.00 2009-09-08 17:55:00.000 251 494.39 8865.35 53367.20 88888.00 2009-09-08 17:56:00.000 251 494.50 8865.20 53367.72 88888.00 2009-09-08 17:57:00.000 251 494.65 8865.32 53368.24 88888.00 2009-09-08 17:58:00.000 251 494.86 8865.65 53368.57 88888.00 2009-09-08 17:59:00.000 251 495.14 8866.69 53369.17 88888.00 2009-09-08 18:00:00.000 251 495.14 8867.29 53369.93 88888.00 2009-09-08 18:01:00.000 251 495.18 8867.57 53370.90 88888.00 2009-09-08 18:02:00.000 251 495.57 8868.14 53371.94 88888.00 2009-09-08 18:03:00.000 251 495.84 8867.99 53373.31 88888.00 2009-09-08 18:04:00.000 251 495.92 8867.55 53374.20 88888.00 2009-09-08 18:05:00.000 251 495.92 8867.36 53374.56 88888.00 2009-09-08 18:06:00.000 251 496.19 8867.41 53374.96 88888.00 2009-09-08 18:07:00.000 251 496.61 8867.82 53375.40 88888.00 2009-09-08 18:08:00.000 251 496.66 8867.98 53375.40 88888.00 2009-09-08 18:09:00.000 251 496.48 8868.13 53375.08 88888.00 2009-09-08 18:10:00.000 251 496.34 8868.44 53374.28 88888.00 2009-09-08 18:11:00.000 251 496.18 8868.88 53373.92 88888.00 2009-09-08 18:12:00.000 251 496.12 8868.79 53373.63 88888.00 2009-09-08 18:13:00.000 251 496.17 8868.56 53373.23 88888.00 2009-09-08 18:14:00.000 251 496.40 8868.72 53372.95 88888.00 2009-09-08 18:15:00.000 251 496.28 8868.48 53372.55 88888.00 2009-09-08 18:16:00.000 251 495.75 8867.91 53371.50 88888.00 2009-09-08 18:17:00.000 251 495.03 8867.21 53369.73 88888.00 2009-09-08 18:18:00.000 251 494.48 8866.31 53368.36 88888.00 2009-09-08 18:19:00.000 251 494.09 8865.74 53367.64 88888.00 2009-09-08 18:20:00.000 251 493.92 8865.14 53366.79 88888.00 2009-09-08 18:21:00.000 251 493.80 8864.54 53366.51 88888.00 2009-09-08 18:22:00.000 251 493.60 8863.94 53366.03 88888.00 2009-09-08 18:23:00.000 251 493.33 8863.61 53365.75 88888.00 2009-09-08 18:24:00.000 251 493.23 8863.81 53365.67 88888.00 2009-09-08 18:25:00.000 251 493.25 8863.89 53365.87 88888.00 2009-09-08 18:26:00.000 251 493.13 8863.76 53365.83 88888.00 2009-09-08 18:27:00.000 251 492.73 8863.95 53365.91 88888.00 2009-09-08 18:28:00.000 251 492.43 8864.81 53365.55 88888.00 2009-09-08 18:29:00.000 251 492.47 8865.49 53365.51 88888.00 2009-09-08 18:30:00.000 251 492.39 8865.77 53365.55 88888.00 2009-09-08 18:31:00.000 251 492.05 8865.48 53365.27 88888.00 2009-09-08 18:32:00.000 251 491.70 8865.58 53364.66 88888.00 2009-09-08 18:33:00.000 251 491.46 8865.66 53364.98 88888.00 2009-09-08 18:34:00.000 251 491.64 8866.10 53365.23 88888.00 2009-09-08 18:35:00.000 251 492.03 8866.31 53366.19 88888.00 2009-09-08 18:36:00.000 251 492.45 8866.72 53366.79 88888.00 2009-09-08 18:37:00.000 251 492.80 8867.01 53367.40 88888.00 2009-09-08 18:38:00.000 251 493.44 8867.99 53367.28 88888.00 2009-09-08 18:39:00.000 251 493.60 8868.87 53367.36 88888.00 2009-09-08 18:40:00.000 251 493.38 8868.06 53366.31 88888.00 2009-09-08 18:41:00.000 251 493.30 8865.91 53365.83 88888.00 2009-09-08 18:42:00.000 251 493.33 8863.37 53365.55 88888.00 2009-09-08 18:43:00.000 251 493.16 8861.38 53365.83 88888.00 2009-09-08 18:44:00.000 251 493.54 8860.56 53366.31 88888.00 2009-09-08 18:45:00.000 251 493.90 8860.25 53366.96 88888.00 2009-09-08 18:46:00.000 251 494.25 8860.46 53367.04 88888.00 2009-09-08 18:47:00.000 251 494.37 8860.94 53367.28 88888.00 2009-09-08 18:48:00.000 251 494.68 8861.51 53367.24 88888.00 2009-09-08 18:49:00.000 251 494.54 8861.98 53367.64 88888.00 2009-09-08 18:50:00.000 251 494.36 8862.33 53367.80 88888.00 2009-09-08 18:51:00.000 251 494.33 8862.29 53368.61 88888.00 2009-09-08 18:52:00.000 251 494.97 8863.47 53369.33 88888.00 2009-09-08 18:53:00.000 251 495.51 8864.60 53369.73 88888.00 2009-09-08 18:54:00.000 251 495.45 8864.68 53369.45 88888.00 2009-09-08 18:55:00.000 251 494.72 8863.66 53368.20 88888.00 2009-09-08 18:56:00.000 251 493.79 8861.40 53366.19 88888.00 2009-09-08 18:57:00.000 251 493.57 8860.24 53365.51 88888.00 2009-09-08 18:58:00.000 251 493.77 8860.40 53366.07 88888.00 2009-09-08 18:59:00.000 251 493.76 8861.60 53367.28 88888.00 2009-09-08 19:00:00.000 251 493.98 8862.12 53368.32 88888.00 2009-09-08 19:01:00.000 251 494.55 8862.70 53369.65 88888.00 2009-09-08 19:02:00.000 251 494.98 8863.11 53370.46 88888.00 2009-09-08 19:03:00.000 251 495.91 8863.70 53371.66 88888.00 2009-09-08 19:04:00.000 251 496.73 8863.61 53372.75 88888.00 2009-09-08 19:05:00.000 251 496.51 8862.01 53372.75 88888.00 2009-09-08 19:06:00.000 251 496.12 8860.76 53371.46 88888.00 2009-09-08 19:07:00.000 251 496.17 8860.73 53370.70 88888.00 2009-09-08 19:08:00.000 251 495.76 8860.27 53369.89 88888.00 2009-09-08 19:09:00.000 251 495.26 8860.18 53369.53 88888.00 2009-09-08 19:10:00.000 251 495.14 8859.89 53369.49 88888.00 2009-09-08 19:11:00.000 251 495.49 8859.67 53370.17 88888.00 2009-09-08 19:12:00.000 251 495.33 8858.87 53370.13 88888.00 2009-09-08 19:13:00.000 251 495.77 8859.20 53370.09 88888.00 2009-09-08 19:14:00.000 251 495.87 8859.36 53369.85 88888.00 2009-09-08 19:15:00.000 251 495.95 8859.80 53370.09 88888.00 2009-09-08 19:16:00.000 251 495.73 8859.80 53370.25 88888.00 2009-09-08 19:17:00.000 251 495.61 8859.63 53370.38 88888.00 2009-09-08 19:18:00.000 251 495.47 8858.55 53370.54 88888.00 2009-09-08 19:19:00.000 251 495.34 8857.87 53370.25 88888.00 2009-09-08 19:20:00.000 251 495.35 8857.64 53369.77 88888.00 2009-09-08 19:21:00.000 251 495.37 8857.84 53369.61 88888.00 2009-09-08 19:22:00.000 251 495.35 8857.95 53369.73 88888.00 2009-09-08 19:23:00.000 251 495.39 8858.51 53370.09 88888.00 2009-09-08 19:24:00.000 251 495.42 8858.59 53370.58 88888.00 2009-09-08 19:25:00.000 251 495.50 8858.99 53371.02 88888.00 2009-09-08 19:26:00.000 251 495.78 8859.44 53371.14 88888.00 2009-09-08 19:27:00.000 251 496.01 8859.45 53371.78 88888.00 2009-09-08 19:28:00.000 251 496.04 8859.65 53371.94 88888.00 2009-09-08 19:29:00.000 251 496.02 8859.69 53372.31 88888.00 2009-09-08 19:30:00.000 251 496.19 8859.81 53372.43 88888.00 2009-09-08 19:31:00.000 251 496.32 8859.74 53372.91 88888.00 2009-09-08 19:32:00.000 251 496.31 8859.38 53373.03 88888.00 2009-09-08 19:33:00.000 251 496.33 8858.35 53373.19 88888.00 2009-09-08 19:34:00.000 251 496.41 8857.87 53372.71 88888.00 2009-09-08 19:35:00.000 251 496.29 8857.95 53372.43 88888.00 2009-09-08 19:36:00.000 251 495.80 8858.41 53371.86 88888.00 2009-09-08 19:37:00.000 251 495.64 8858.04 53371.82 88888.00 2009-09-08 19:38:00.000 251 495.49 8857.84 53371.46 88888.00 2009-09-08 19:39:00.000 251 495.56 8857.60 53371.30 88888.00 2009-09-08 19:40:00.000 251 495.33 8855.73 53371.02 88888.00 2009-09-08 19:41:00.000 251 495.08 8855.60 53369.97 88888.00 2009-09-08 19:42:00.000 251 495.55 8854.58 53369.85 88888.00 2009-09-08 19:43:00.000 251 494.97 8852.34 53369.17 88888.00 2009-09-08 19:44:00.000 251 494.32 8850.05 53367.68 88888.00 2009-09-08 19:45:00.000 251 494.95 8850.15 53366.92 88888.00 2009-09-08 19:46:00.000 251 496.13 8850.87 53365.95 88888.00 2009-09-08 19:47:00.000 251 496.33 8852.86 53366.23 88888.00 2009-09-08 19:48:00.000 251 496.27 8853.41 53366.67 88888.00 2009-09-08 19:49:00.000 251 495.04 8851.15 53367.08 88888.00 2009-09-08 19:50:00.000 251 494.40 8848.38 53367.08 88888.00 2009-09-08 19:51:00.000 251 493.76 8843.91 53367.32 88888.00 2009-09-08 19:52:00.000 251 493.00 8840.74 53366.39 88888.00 2009-09-08 19:53:00.000 251 493.11 8840.47 53366.19 88888.00 2009-09-08 19:54:00.000 251 493.26 8833.99 53367.56 88888.00 2009-09-08 19:55:00.000 251 494.45 8835.70 53366.31 88888.00 2009-09-08 19:56:00.000 251 494.97 8835.80 53366.67 88888.00 2009-09-08 19:57:00.000 251 495.13 8838.79 53369.33 88888.00 2009-09-08 19:58:00.000 251 494.19 8831.32 53374.12 88888.00 2009-09-08 19:59:00.000 251 494.69 8823.90 53380.96 88888.00 2009-09-08 20:00:00.000 251 495.05 8817.51 53386.11 88888.00 2009-09-08 20:01:00.000 251 494.93 8799.66 53398.22 88888.00 2009-09-08 20:02:00.000 251 504.55 8757.42 53408.24 88888.00 2009-09-08 20:03:00.000 251 509.37 8745.26 53390.37 88888.00 2009-09-08 20:04:00.000 251 504.93 8744.58 53359.63 88888.00 2009-09-08 20:05:00.000 251 505.37 8742.53 53348.25 88888.00 2009-09-08 20:06:00.000 251 504.13 8762.36 53333.36 88888.00 2009-09-08 20:07:00.000 251 504.74 8766.24 53326.36 88888.00 2009-09-08 20:08:00.000 251 509.91 8770.12 53318.76 88888.00 2009-09-08 20:09:00.000 251 512.57 8776.96 53322.50 88888.00 2009-09-08 20:10:00.000 251 510.86 8785.51 53324.03 88888.00 2009-09-08 20:11:00.000 251 509.21 8787.50 53335.65 88888.00 2009-09-08 20:12:00.000 251 506.77 8786.44 53344.99 88888.00 2009-09-08 20:13:00.000 251 502.52 8795.53 53350.58 88888.00 2009-09-08 20:14:00.000 251 500.09 8796.87 53356.74 88888.00 2009-09-08 20:15:00.000 251 497.45 8802.61 53358.87 88888.00 2009-09-08 20:16:00.000 251 495.79 8812.21 53362.37 88888.00 2009-09-08 20:17:00.000 251 494.96 8814.05 53367.52 88888.00 2009-09-08 20:18:00.000 251 494.93 8816.48 53370.01 88888.00 2009-09-08 20:19:00.000 251 495.08 8819.86 53372.23 88888.00 2009-09-08 20:20:00.000 251 495.19 8822.73 53375.20 88888.00 2009-09-08 20:21:00.000 251 494.91 8825.42 53377.05 88888.00 2009-09-08 20:22:00.000 251 494.81 8827.56 53377.86 88888.00 2009-09-08 20:23:00.000 251 494.51 8830.30 53378.10 88888.00 2009-09-08 20:24:00.000 251 494.23 8832.20 53378.62 88888.00 2009-09-08 20:25:00.000 251 494.31 8834.19 53379.39 88888.00 2009-09-08 20:26:00.000 251 494.51 8836.42 53379.51 88888.00 2009-09-08 20:27:00.000 251 494.36 8837.80 53379.67 88888.00 2009-09-08 20:28:00.000 251 494.60 8839.80 53380.11 88888.00 2009-09-08 20:29:00.000 251 495.00 8841.68 53381.00 88888.00 2009-09-08 20:30:00.000 251 495.32 8842.97 53381.88 88888.00 2009-09-08 20:31:00.000 251 495.65 8844.13 53382.57 88888.00 2009-09-08 20:32:00.000 251 496.53 8847.46 53382.73 88888.00 2009-09-08 20:33:00.000 251 497.14 8848.40 53384.54 88888.00 2009-09-08 20:34:00.000 251 496.31 8842.29 53384.26 88888.00 2009-09-08 20:35:00.000 251 494.45 8840.87 53380.23 88888.00 2009-09-08 20:36:00.000 251 495.38 8845.79 53379.79 88888.00 2009-09-08 20:37:00.000 251 496.09 8847.76 53380.96 88888.00 2009-09-08 20:38:00.000 251 496.64 8848.34 53382.08 88888.00 2009-09-08 20:39:00.000 251 496.50 8848.89 53382.57 88888.00 2009-09-08 20:40:00.000 251 496.55 8848.38 53382.97 88888.00 2009-09-08 20:41:00.000 251 496.38 8849.13 53382.81 88888.00 2009-09-08 20:42:00.000 251 496.00 8849.31 53382.81 88888.00 2009-09-08 20:43:00.000 251 495.61 8849.38 53382.85 88888.00 2009-09-08 20:44:00.000 251 495.55 8849.02 53382.89 88888.00 2009-09-08 20:45:00.000 251 495.92 8849.78 53383.25 88888.00 2009-09-08 20:46:00.000 251 496.32 8850.00 53383.61 88888.00 2009-09-08 20:47:00.000 251 496.71 8850.73 53383.93 88888.00 2009-09-08 20:48:00.000 251 496.58 8851.00 53384.10 88888.00 2009-09-08 20:49:00.000 251 496.47 8851.51 53384.22 88888.00 2009-09-08 20:50:00.000 251 496.56 8852.35 53384.38 88888.00 2009-09-08 20:51:00.000 251 496.62 8852.75 53385.14 88888.00 2009-09-08 20:52:00.000 251 496.72 8852.87 53385.26 88888.00 2009-09-08 20:53:00.000 251 496.93 8853.44 53385.66 88888.00 2009-09-08 20:54:00.000 251 497.22 8854.12 53385.95 88888.00 2009-09-08 20:55:00.000 251 497.59 8855.01 53386.35 88888.00 2009-09-08 20:56:00.000 251 497.68 8855.81 53386.63 88888.00 2009-09-08 20:57:00.000 251 497.55 8856.48 53387.19 88888.00 2009-09-08 20:58:00.000 251 497.50 8857.12 53387.43 88888.00 2009-09-08 20:59:00.000 251 497.64 8857.60 53387.96 88888.00 2009-09-08 21:00:00.000 251 497.73 8857.92 53388.24 88888.00 2009-09-08 21:01:00.000 251 497.90 8858.24 53388.64 88888.00 2009-09-08 21:02:00.000 251 498.07 8858.09 53388.68 88888.00 2009-09-08 21:03:00.000 251 498.09 8857.46 53388.60 88888.00 2009-09-08 21:04:00.000 251 497.84 8856.89 53388.20 88888.00 2009-09-08 21:05:00.000 251 498.40 8855.96 53388.32 88888.00 2009-09-08 21:06:00.000 251 498.17 8854.83 53387.15 88888.00 2009-09-08 21:07:00.000 251 497.83 8855.02 53386.23 88888.00 2009-09-08 21:08:00.000 251 497.53 8855.05 53386.07 88888.00 2009-09-08 21:09:00.000 251 498.04 8855.31 53386.75 88888.00 2009-09-08 21:10:00.000 251 498.44 8852.18 53388.04 88888.00 2009-09-08 21:11:00.000 251 497.44 8851.31 53386.75 88888.00 2009-09-08 21:12:00.000 251 497.03 8851.85 53385.95 88888.00 2009-09-08 21:13:00.000 251 497.06 8852.25 53386.71 88888.00 2009-09-08 21:14:00.000 251 496.66 8851.28 53386.67 88888.00 2009-09-08 21:15:00.000 251 496.04 8853.72 53386.31 88888.00 2009-09-08 21:16:00.000 251 495.50 8853.31 53387.39 88888.00 2009-09-08 21:17:00.000 251 495.38 8851.95 53388.72 88888.00 2009-09-08 21:18:00.000 251 496.23 8851.35 53389.25 88888.00 2009-09-08 21:19:00.000 251 496.66 8850.96 53390.25 88888.00 2009-09-08 21:20:00.000 251 496.57 8847.66 53391.18 88888.00 2009-09-08 21:21:00.000 251 496.83 8847.11 53391.30 88888.00 2009-09-08 21:22:00.000 251 497.16 8848.36 53391.10 88888.00 2009-09-08 21:23:00.000 251 497.50 8847.42 53391.78 88888.00 2009-09-08 21:24:00.000 251 497.51 8847.50 53391.82 88888.00 2009-09-08 21:25:00.000 251 498.07 8849.54 53392.58 88888.00 2009-09-08 21:26:00.000 251 498.51 8850.71 53394.84 88888.00 2009-09-08 21:27:00.000 251 498.51 8850.08 53397.09 88888.00 2009-09-08 21:28:00.000 251 498.14 8849.11 53397.81 88888.00 2009-09-08 21:29:00.000 251 497.79 8848.82 53397.33 88888.00 2009-09-08 21:30:00.000 251 497.52 8848.01 53397.01 88888.00 2009-09-08 21:31:00.000 251 497.69 8845.55 53396.93 88888.00 2009-09-08 21:32:00.000 251 498.23 8846.01 53395.60 88888.00 2009-09-08 21:33:00.000 251 498.18 8847.64 53395.00 88888.00 2009-09-08 21:34:00.000 251 497.67 8846.63 53394.27 88888.00 2009-09-08 21:35:00.000 251 497.66 8848.30 53393.23 88888.00 2009-09-08 21:36:00.000 251 497.56 8850.08 53393.39 88888.00 2009-09-08 21:37:00.000 251 497.74 8848.82 53394.11 88888.00 2009-09-08 21:38:00.000 251 497.91 8848.90 53393.47 88888.00 2009-09-08 21:39:00.000 251 497.62 8849.69 53392.22 88888.00 2009-09-08 21:40:00.000 251 497.18 8850.03 53390.98 88888.00 2009-09-08 21:41:00.000 251 497.15 8849.23 53391.06 88888.00 2009-09-08 21:42:00.000 251 497.58 8847.78 53391.26 88888.00 2009-09-08 21:43:00.000 251 497.77 8851.76 53390.37 88888.00 2009-09-08 21:44:00.000 251 498.14 8854.36 53392.95 88888.00 2009-09-08 21:45:00.000 251 497.76 8851.88 53395.40 88888.00 2009-09-08 21:46:00.000 251 496.82 8848.46 53396.45 88888.00 2009-09-08 21:47:00.000 251 496.73 8846.63 53395.56 88888.00 2009-09-08 21:48:00.000 251 496.68 8846.55 53394.88 88888.00 2009-09-08 21:49:00.000 251 496.88 8846.56 53394.23 88888.00 2009-09-08 21:50:00.000 251 496.95 8847.40 53393.35 88888.00 2009-09-08 21:51:00.000 251 497.05 8846.33 53393.07 88888.00 2009-09-08 21:52:00.000 251 497.26 8846.29 53392.38 88888.00 2009-09-08 21:53:00.000 251 497.45 8847.10 53391.86 88888.00 2009-09-08 21:54:00.000 251 497.75 8847.86 53391.42 88888.00 2009-09-08 21:55:00.000 251 497.99 8848.75 53390.93 88888.00 2009-09-08 21:56:00.000 251 497.61 8849.17 53389.97 88888.00 2009-09-08 21:57:00.000 251 498.29 8849.63 53388.96 88888.00 2009-09-08 21:58:00.000 251 498.42 8850.03 53389.65 88888.00 2009-09-08 21:59:00.000 251 497.91 8849.18 53390.17 88888.00 2009-09-08 22:00:00.000 251 498.36 8849.51 53389.37 88888.00 2009-09-08 22:01:00.000 251 499.31 8850.07 53389.20 88888.00 2009-09-08 22:02:00.000 251 499.96 8850.49 53389.29 88888.00 2009-09-08 22:03:00.000 251 500.13 8850.85 53390.09 88888.00 2009-09-08 22:04:00.000 251 500.18 8851.21 53391.50 88888.00 2009-09-08 22:05:00.000 251 499.54 8849.12 53392.38 88888.00 2009-09-08 22:06:00.000 251 498.68 8848.69 53390.33 88888.00 2009-09-08 22:07:00.000 251 498.56 8849.40 53388.96 88888.00 2009-09-08 22:08:00.000 251 498.33 8850.63 53387.96 88888.00 2009-09-08 22:09:00.000 251 498.67 8851.24 53387.80 88888.00 2009-09-08 22:10:00.000 251 499.29 8851.70 53388.08 88888.00 2009-09-08 22:11:00.000 251 499.44 8851.03 53388.52 88888.00 2009-09-08 22:12:00.000 251 499.70 8851.63 53388.28 88888.00 2009-09-08 22:13:00.000 251 499.80 8852.91 53388.40 88888.00 2009-09-08 22:14:00.000 251 500.08 8853.87 53388.60 88888.00 2009-09-08 22:15:00.000 251 499.94 8853.55 53388.96 88888.00 2009-09-08 22:16:00.000 251 499.78 8853.74 53388.76 88888.00 2009-09-08 22:17:00.000 251 499.95 8855.26 53389.20 88888.00 2009-09-08 22:18:00.000 251 499.95 8855.26 53389.41 88888.00 2009-09-08 22:19:00.000 251 499.57 8855.09 53389.12 88888.00 2009-09-08 22:20:00.000 251 499.36 8854.64 53388.40 88888.00 2009-09-08 22:21:00.000 251 499.58 8854.13 53388.64 88888.00 2009-09-08 22:22:00.000 251 499.79 8854.46 53389.00 88888.00 2009-09-08 22:23:00.000 251 499.41 8854.64 53388.40 88888.00 2009-09-08 22:24:00.000 251 499.01 8855.10 53387.52 88888.00 2009-09-08 22:25:00.000 251 499.16 8854.83 53388.00 88888.00 2009-09-08 22:26:00.000 251 499.24 8853.96 53387.60 88888.00 2009-09-08 22:27:00.000 251 498.90 8853.95 53386.83 88888.00 2009-09-08 22:28:00.000 251 498.68 8854.10 53386.07 88888.00 2009-09-08 22:29:00.000 251 499.07 8854.59 53386.07 88888.00 2009-09-08 22:30:00.000 251 499.54 8855.32 53386.03 88888.00 2009-09-08 22:31:00.000 251 499.73 8856.24 53386.27 88888.00 2009-09-08 22:32:00.000 251 500.05 8856.73 53387.03 88888.00 2009-09-08 22:33:00.000 251 499.97 8857.29 53388.40 88888.00 2009-09-08 22:34:00.000 251 499.82 8857.12 53389.49 88888.00 2009-09-08 22:35:00.000 251 499.64 8856.64 53390.21 88888.00 2009-09-08 22:36:00.000 251 499.61 8855.92 53390.05 88888.00 2009-09-08 22:37:00.000 251 499.40 8855.28 53389.69 88888.00 2009-09-08 22:38:00.000 251 499.15 8855.19 53389.08 88888.00 2009-09-08 22:39:00.000 251 499.22 8855.43 53388.64 88888.00 2009-09-08 22:40:00.000 251 499.06 8856.58 53387.60 88888.00 2009-09-08 22:41:00.000 251 499.33 8857.90 53387.68 88888.00 2009-09-08 22:42:00.000 251 499.76 8858.91 53388.40 88888.00 2009-09-08 22:43:00.000 251 499.69 8858.75 53389.73 88888.00 2009-09-08 22:44:00.000 251 499.70 8858.83 53390.25 88888.00 2009-09-08 22:45:00.000 251 499.83 8858.20 53391.22 88888.00 2009-09-08 22:46:00.000 251 499.44 8856.95 53391.34 88888.00 2009-09-08 22:47:00.000 251 498.60 8856.00 53390.49 88888.00 2009-09-08 22:48:00.000 251 497.69 8855.97 53389.41 88888.00 2009-09-08 22:49:00.000 251 497.79 8856.25 53389.25 88888.00 2009-09-08 22:50:00.000 251 498.30 8857.94 53389.12 88888.00 2009-09-08 22:51:00.000 251 498.69 8858.59 53389.81 88888.00 2009-09-08 22:52:00.000 251 498.86 8858.28 53390.25 88888.00 2009-09-08 22:53:00.000 251 498.96 8858.04 53390.41 88888.00 2009-09-08 22:54:00.000 251 499.13 8858.25 53390.17 88888.00 2009-09-08 22:55:00.000 251 499.13 8858.49 53390.21 88888.00 2009-09-08 22:56:00.000 251 498.89 8858.08 53390.41 88888.00 2009-09-08 22:57:00.000 251 498.26 8856.87 53390.33 88888.00 2009-09-08 22:58:00.000 251 497.52 8856.08 53389.33 88888.00 2009-09-08 22:59:00.000 251 497.34 8856.99 53388.52 88888.00 2009-09-08 23:00:00.000 251 497.61 8856.29 53388.92 88888.00 2009-09-08 23:01:00.000 251 498.29 8856.71 53389.33 88888.00 2009-09-08 23:02:00.000 251 498.82 8856.77 53389.89 88888.00 2009-09-08 23:03:00.000 251 499.48 8856.99 53390.21 88888.00 2009-09-08 23:04:00.000 251 499.83 8856.77 53390.69 88888.00 2009-09-08 23:05:00.000 251 499.90 8855.50 53391.50 88888.00 2009-09-08 23:06:00.000 251 499.79 8854.30 53391.02 88888.00 2009-09-08 23:07:00.000 251 500.44 8854.05 53390.53 88888.00 2009-09-08 23:08:00.000 251 500.50 8854.37 53391.18 88888.00 2009-09-08 23:09:00.000 251 500.25 8853.56 53391.66 88888.00 2009-09-08 23:10:00.000 251 501.08 8853.20 53392.06 88888.00 2009-09-08 23:11:00.000 251 501.31 8854.64 53392.42 88888.00 2009-09-08 23:12:00.000 251 501.30 8853.80 53393.43 88888.00 2009-09-08 23:13:00.000 251 501.64 8854.05 53394.48 88888.00 2009-09-08 23:14:00.000 251 502.18 8852.32 53395.96 88888.00 2009-09-08 23:15:00.000 251 502.96 8850.88 53397.29 88888.00 2009-09-08 23:16:00.000 251 503.63 8849.40 53398.26 88888.00 2009-09-08 23:17:00.000 251 503.42 8849.63 53398.22 88888.00 2009-09-08 23:18:00.000 251 503.68 8849.60 53397.65 88888.00 2009-09-08 23:19:00.000 251 504.20 8848.47 53397.65 88888.00 2009-09-08 23:20:00.000 251 505.02 8847.39 53397.94 88888.00 2009-09-08 23:21:00.000 251 506.43 8845.42 53399.22 88888.00 2009-09-08 23:22:00.000 251 508.64 8840.63 53402.04 88888.00 2009-09-08 23:23:00.000 251 509.42 8837.48 53403.29 88888.00 2009-09-08 23:24:00.000 251 511.14 8833.87 53404.25 88888.00 2009-09-08 23:25:00.000 251 511.62 8837.78 53405.02 88888.00 2009-09-08 23:26:00.000 251 511.98 8837.21 53408.19 88888.00 2009-09-08 23:27:00.000 251 512.72 8837.80 53410.09 88888.00 2009-09-08 23:28:00.000 251 513.26 8839.61 53411.25 88888.00 2009-09-08 23:29:00.000 251 513.95 8841.55 53414.39 88888.00 2009-09-08 23:30:00.000 251 512.85 8845.20 53417.29 88888.00 2009-09-08 23:31:00.000 251 511.69 8845.94 53419.78 88888.00 2009-09-08 23:32:00.000 251 511.29 8846.00 53421.55 88888.00 2009-09-08 23:33:00.000 251 511.54 8841.96 53425.17 88888.00 2009-09-08 23:34:00.000 251 512.04 8837.88 53428.11 88888.00 2009-09-08 23:35:00.000 251 512.14 8836.18 53429.04 88888.00 2009-09-08 23:36:00.000 251 512.13 8834.27 53430.16 88888.00 2009-09-08 23:37:00.000 251 512.33 8833.25 53430.20 88888.00 2009-09-08 23:38:00.000 251 512.57 8834.05 53429.24 88888.00 2009-09-08 23:39:00.000 251 511.76 8835.17 53428.75 88888.00 2009-09-08 23:40:00.000 251 511.29 8837.37 53427.75 88888.00 2009-09-08 23:41:00.000 251 511.50 8838.97 53428.67 88888.00 2009-09-08 23:42:00.000 251 511.80 8839.03 53430.08 88888.00 2009-09-08 23:43:00.000 251 512.33 8840.28 53432.25 88888.00 2009-09-08 23:44:00.000 251 512.72 8842.09 53434.43 88888.00 2009-09-08 23:45:00.000 251 512.54 8841.84 53437.08 88888.00 2009-09-08 23:46:00.000 251 511.77 8842.32 53438.45 88888.00 2009-09-08 23:47:00.000 251 511.25 8842.74 53439.94 88888.00 2009-09-08 23:48:00.000 251 510.85 8843.71 53441.19 88888.00 2009-09-08 23:49:00.000 251 510.88 8845.03 53442.43 88888.00 2009-09-08 23:50:00.000 251 510.29 8845.56 53443.52 88888.00 2009-09-08 23:51:00.000 251 509.98 8844.63 53444.49 88888.00 2009-09-08 23:52:00.000 251 510.36 8839.79 53446.18 88888.00 2009-09-08 23:53:00.000 251 509.99 8838.54 53447.22 88888.00 2009-09-08 23:54:00.000 251 509.60 8837.10 53446.82 88888.00 2009-09-08 23:55:00.000 251 510.14 8834.50 53446.94 88888.00 2009-09-08 23:56:00.000 251 510.26 8831.48 53447.58 88888.00 2009-09-08 23:57:00.000 251 511.22 8829.97 53448.07 88888.00 2009-09-08 23:58:00.000 251 511.46 8829.51 53449.11 88888.00 2009-09-08 23:59:00.000 251 511.58 8828.00 53451.16 88888.00