Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-07 00:00:00.000 250 502.67 8850.04 53383.49 88888.00 2009-09-07 00:01:00.000 250 502.81 8848.18 53384.46 88888.00 2009-09-07 00:02:00.000 250 502.95 8847.19 53384.78 88888.00 2009-09-07 00:03:00.000 250 502.86 8847.38 53385.02 88888.00 2009-09-07 00:04:00.000 250 502.64 8847.61 53384.86 88888.00 2009-09-07 00:05:00.000 250 502.34 8848.16 53384.70 88888.00 2009-09-07 00:06:00.000 250 502.20 8848.63 53384.58 88888.00 2009-09-07 00:07:00.000 250 502.18 8848.31 53384.34 88888.00 2009-09-07 00:08:00.000 250 502.14 8847.47 53384.05 88888.00 2009-09-07 00:09:00.000 250 502.36 8846.41 53383.85 88888.00 2009-09-07 00:10:00.000 250 502.47 8845.86 53383.65 88888.00 2009-09-07 00:11:00.000 250 502.32 8845.61 53384.46 88888.00 2009-09-07 00:12:00.000 250 502.17 8845.25 53384.22 88888.00 2009-09-07 00:13:00.000 250 502.08 8845.40 53383.37 88888.00 2009-09-07 00:14:00.000 250 502.32 8846.61 53382.53 88888.00 2009-09-07 00:15:00.000 250 502.34 8847.56 53382.61 88888.00 2009-09-07 00:16:00.000 250 502.43 8847.44 53382.69 88888.00 2009-09-07 00:17:00.000 250 502.60 8847.09 53383.01 88888.00 2009-09-07 00:18:00.000 250 502.98 8846.51 53383.37 88888.00 2009-09-07 00:19:00.000 250 503.30 8845.81 53383.49 88888.00 2009-09-07 00:20:00.000 250 503.35 8845.30 53383.25 88888.00 2009-09-07 00:21:00.000 250 503.47 8845.62 53383.05 88888.00 2009-09-07 00:22:00.000 250 503.26 8846.17 53382.53 88888.00 2009-09-07 00:23:00.000 250 502.89 8846.63 53382.49 88888.00 2009-09-07 00:24:00.000 250 502.92 8846.31 53382.32 88888.00 2009-09-07 00:25:00.000 250 503.06 8845.84 53382.24 88888.00 2009-09-07 00:26:00.000 250 503.20 8845.57 53381.88 88888.00 2009-09-07 00:27:00.000 250 503.43 8844.90 53381.68 88888.00 2009-09-07 00:28:00.000 250 503.41 8844.22 53381.36 88888.00 2009-09-07 00:29:00.000 250 503.46 8844.66 53380.84 88888.00 2009-09-07 00:30:00.000 250 503.63 8845.39 53380.47 88888.00 2009-09-07 00:31:00.000 250 503.74 8846.07 53380.55 88888.00 2009-09-07 00:32:00.000 250 503.79 8846.11 53380.72 88888.00 2009-09-07 00:33:00.000 250 503.70 8845.95 53380.68 88888.00 2009-09-07 00:34:00.000 250 503.82 8846.07 53380.11 88888.00 2009-09-07 00:35:00.000 250 504.30 8846.01 53380.03 88888.00 2009-09-07 00:36:00.000 250 504.72 8845.39 53380.11 88888.00 2009-09-07 00:37:00.000 250 504.66 8845.19 53380.19 88888.00 2009-09-07 00:38:00.000 250 504.69 8844.75 53380.64 88888.00 2009-09-07 00:39:00.000 250 504.87 8844.60 53381.12 88888.00 2009-09-07 00:40:00.000 250 504.96 8844.80 53381.28 88888.00 2009-09-07 00:41:00.000 250 505.25 8844.62 53381.48 88888.00 2009-09-07 00:42:00.000 250 505.25 8844.82 53381.32 88888.00 2009-09-07 00:43:00.000 250 505.11 8845.37 53381.84 88888.00 2009-09-07 00:44:00.000 250 504.80 8846.11 53382.28 88888.00 2009-09-07 00:45:00.000 250 504.56 8846.42 53383.01 88888.00 2009-09-07 00:46:00.000 250 504.51 8846.46 53383.49 88888.00 2009-09-07 00:47:00.000 250 504.47 8846.65 53384.14 88888.00 2009-09-07 00:48:00.000 250 504.72 8846.78 53384.22 88888.00 2009-09-07 00:49:00.000 250 505.00 8846.71 53384.74 88888.00 2009-09-07 00:50:00.000 250 505.27 8846.21 53385.14 88888.00 2009-09-07 00:51:00.000 250 505.61 8845.87 53385.38 88888.00 2009-09-07 00:52:00.000 250 506.01 8845.01 53385.83 88888.00 2009-09-07 00:53:00.000 250 506.18 8844.10 53386.23 88888.00 2009-09-07 00:54:00.000 250 506.24 8843.94 53386.07 88888.00 2009-09-07 00:55:00.000 250 506.37 8843.19 53386.19 88888.00 2009-09-07 00:56:00.000 250 506.45 8842.40 53385.99 88888.00 2009-09-07 00:57:00.000 250 506.46 8842.13 53385.95 88888.00 2009-09-07 00:58:00.000 250 506.60 8841.65 53385.66 88888.00 2009-09-07 00:59:00.000 250 506.64 8841.10 53385.66 88888.00 2009-09-07 01:00:00.000 250 506.44 8840.38 53385.22 88888.00 2009-09-07 01:01:00.000 250 506.20 8840.01 53384.66 88888.00 2009-09-07 01:02:00.000 250 506.16 8839.97 53383.93 88888.00 2009-09-07 01:03:00.000 250 506.12 8839.69 53383.41 88888.00 2009-09-07 01:04:00.000 250 506.04 8839.48 53382.93 88888.00 2009-09-07 01:05:00.000 250 505.95 8839.00 53382.61 88888.00 2009-09-07 01:06:00.000 250 505.80 8838.64 53382.85 88888.00 2009-09-07 01:07:00.000 250 505.82 8839.00 53383.25 88888.00 2009-09-07 01:08:00.000 250 505.72 8839.19 53383.77 88888.00 2009-09-07 01:09:00.000 250 505.54 8839.34 53384.38 88888.00 2009-09-07 01:10:00.000 250 505.39 8838.86 53384.94 88888.00 2009-09-07 01:11:00.000 250 505.43 8838.62 53385.30 88888.00 2009-09-07 01:12:00.000 250 505.76 8838.40 53386.19 88888.00 2009-09-07 01:13:00.000 250 506.02 8838.05 53387.43 88888.00 2009-09-07 01:14:00.000 250 505.96 8837.53 53388.84 88888.00 2009-09-07 01:15:00.000 250 505.94 8836.42 53390.45 88888.00 2009-09-07 01:16:00.000 250 506.26 8835.95 53391.34 88888.00 2009-09-07 01:17:00.000 250 506.64 8836.09 53392.18 88888.00 2009-09-07 01:18:00.000 250 507.06 8836.27 53392.54 88888.00 2009-09-07 01:19:00.000 250 507.23 8836.12 53392.58 88888.00 2009-09-07 01:20:00.000 250 507.52 8835.61 53392.30 88888.00 2009-09-07 01:21:00.000 250 507.66 8835.14 53391.70 88888.00 2009-09-07 01:22:00.000 250 507.81 8835.47 53390.81 88888.00 2009-09-07 01:23:00.000 250 507.63 8835.62 53389.69 88888.00 2009-09-07 01:24:00.000 250 507.21 8836.83 53387.64 88888.00 2009-09-07 01:25:00.000 250 506.84 8838.44 53385.87 88888.00 2009-09-07 01:26:00.000 250 506.74 8839.71 53385.42 88888.00 2009-09-07 01:27:00.000 250 506.52 8840.66 53385.66 88888.00 2009-09-07 01:28:00.000 250 506.53 8841.37 53385.38 88888.00 2009-09-07 01:29:00.000 250 506.59 8843.40 53384.78 88888.00 2009-09-07 01:30:00.000 250 506.62 8845.51 53384.22 88888.00 2009-09-07 01:31:00.000 250 506.68 8846.87 53384.54 88888.00 2009-09-07 01:32:00.000 250 506.82 8845.72 53385.42 88888.00 2009-09-07 01:33:00.000 250 506.72 8844.20 53386.31 88888.00 2009-09-07 01:34:00.000 250 506.61 8842.69 53386.47 88888.00 2009-09-07 01:35:00.000 250 506.69 8842.21 53386.83 88888.00 2009-09-07 01:36:00.000 250 506.98 8841.83 53386.95 88888.00 2009-09-07 01:37:00.000 250 507.24 8841.24 53387.43 88888.00 2009-09-07 01:38:00.000 250 507.35 8841.41 53387.27 88888.00 2009-09-07 01:39:00.000 250 507.38 8841.37 53387.15 88888.00 2009-09-07 01:40:00.000 250 507.18 8841.92 53386.27 88888.00 2009-09-07 01:41:00.000 250 506.77 8843.37 53385.22 88888.00 2009-09-07 01:42:00.000 250 506.28 8845.02 53384.18 88888.00 2009-09-07 01:43:00.000 250 506.09 8846.08 53384.10 88888.00 2009-09-07 01:44:00.000 250 506.04 8846.12 53383.85 88888.00 2009-09-07 01:45:00.000 250 505.90 8847.31 53383.45 88888.00 2009-09-07 01:46:00.000 250 505.71 8848.93 53382.77 88888.00 2009-09-07 01:47:00.000 250 505.69 8847.74 53383.69 88888.00 2009-09-07 01:48:00.000 250 505.82 8846.15 53383.85 88888.00 2009-09-07 01:49:00.000 250 505.60 8846.38 53383.21 88888.00 2009-09-07 01:50:00.000 250 505.30 8847.16 53381.88 88888.00 2009-09-07 01:51:00.000 250 505.28 8847.68 53381.56 88888.00 2009-09-07 01:52:00.000 250 505.37 8845.38 53382.16 88888.00 2009-09-07 01:53:00.000 250 505.38 8845.58 53381.48 88888.00 2009-09-07 01:54:00.000 250 505.54 8845.19 53381.72 88888.00 2009-09-07 01:55:00.000 250 505.89 8843.85 53382.45 88888.00 2009-09-07 01:56:00.000 250 506.17 8843.27 53382.61 88888.00 2009-09-07 01:57:00.000 250 506.41 8842.88 53382.73 88888.00 2009-09-07 01:58:00.000 250 506.64 8842.81 53382.28 88888.00 2009-09-07 01:59:00.000 250 506.75 8842.34 53382.08 88888.00 2009-09-07 02:00:00.000 250 506.66 8842.89 53381.20 88888.00 2009-09-07 02:01:00.000 250 506.85 8843.37 53381.20 88888.00 2009-09-07 02:02:00.000 250 506.99 8842.90 53381.16 88888.00 2009-09-07 02:03:00.000 250 506.74 8843.89 53380.23 88888.00 2009-09-07 02:04:00.000 250 506.15 8846.56 53378.82 88888.00 2009-09-07 02:05:00.000 250 505.80 8848.14 53379.07 88888.00 2009-09-07 02:06:00.000 250 505.87 8847.23 53379.83 88888.00 2009-09-07 02:07:00.000 250 505.93 8846.87 53380.27 88888.00 2009-09-07 02:08:00.000 250 505.62 8848.37 53379.87 88888.00 2009-09-07 02:09:00.000 250 505.54 8849.20 53380.23 88888.00 2009-09-07 02:10:00.000 250 505.87 8847.98 53381.32 88888.00 2009-09-07 02:11:00.000 250 506.14 8845.85 53381.92 88888.00 2009-09-07 02:12:00.000 250 506.14 8845.49 53381.12 88888.00 2009-09-07 02:13:00.000 250 506.26 8845.34 53381.16 88888.00 2009-09-07 02:14:00.000 250 506.47 8844.23 53380.59 88888.00 2009-09-07 02:15:00.000 250 506.29 8845.06 53379.51 88888.00 2009-09-07 02:16:00.000 250 506.25 8846.57 53379.03 88888.00 2009-09-07 02:17:00.000 250 506.26 8847.56 53379.35 88888.00 2009-09-07 02:18:00.000 250 506.31 8846.41 53380.39 88888.00 2009-09-07 02:19:00.000 250 506.37 8845.34 53380.31 88888.00 2009-09-07 02:20:00.000 250 506.28 8845.18 53379.71 88888.00 2009-09-07 02:21:00.000 250 506.13 8845.25 53379.27 88888.00 2009-09-07 02:22:00.000 250 505.98 8846.16 53378.99 88888.00 2009-09-07 02:23:00.000 250 505.88 8845.76 53379.31 88888.00 2009-09-07 02:24:00.000 250 505.83 8844.44 53379.59 88888.00 2009-09-07 02:25:00.000 250 505.84 8844.84 53379.15 88888.00 2009-09-07 02:26:00.000 250 505.82 8845.28 53378.99 88888.00 2009-09-07 02:27:00.000 250 505.91 8845.00 53379.39 88888.00 2009-09-07 02:28:00.000 250 506.04 8843.70 53379.27 88888.00 2009-09-07 02:29:00.000 250 506.12 8843.38 53379.11 88888.00 2009-09-07 02:30:00.000 250 506.20 8842.87 53378.62 88888.00 2009-09-07 02:31:00.000 250 506.25 8843.03 53378.14 88888.00 2009-09-07 02:32:00.000 250 506.20 8842.67 53377.86 88888.00 2009-09-07 02:33:00.000 250 506.34 8841.80 53377.86 88888.00 2009-09-07 02:34:00.000 250 506.33 8842.16 53377.09 88888.00 2009-09-07 02:35:00.000 250 506.18 8843.62 53376.49 88888.00 2009-09-07 02:36:00.000 250 506.40 8842.28 53377.50 88888.00 2009-09-07 02:37:00.000 250 506.58 8840.18 53377.46 88888.00 2009-09-07 02:38:00.000 250 506.40 8840.65 53376.37 88888.00 2009-09-07 02:39:00.000 250 506.07 8842.74 53375.81 88888.00 2009-09-07 02:40:00.000 250 506.00 8843.62 53376.37 88888.00 2009-09-07 02:41:00.000 250 506.29 8842.75 53377.70 88888.00 2009-09-07 02:42:00.000 250 506.57 8841.41 53377.54 88888.00 2009-09-07 02:43:00.000 250 506.53 8841.05 53376.89 88888.00 2009-09-07 02:44:00.000 250 506.50 8840.66 53375.93 88888.00 2009-09-07 02:45:00.000 250 506.45 8841.65 53375.32 88888.00 2009-09-07 02:46:00.000 250 506.34 8842.20 53375.32 88888.00 2009-09-07 02:47:00.000 250 506.33 8842.16 53375.77 88888.00 2009-09-07 02:48:00.000 250 506.20 8842.75 53375.36 88888.00 2009-09-07 02:49:00.000 250 506.06 8843.18 53375.57 88888.00 2009-09-07 02:50:00.000 250 505.88 8843.89 53375.49 88888.00 2009-09-07 02:51:00.000 250 505.77 8843.96 53376.01 88888.00 2009-09-07 02:52:00.000 250 505.37 8844.46 53375.97 88888.00 2009-09-07 02:53:00.000 250 505.45 8844.03 53377.13 88888.00 2009-09-07 02:54:00.000 250 505.88 8841.58 53377.86 88888.00 2009-09-07 02:55:00.000 250 506.14 8840.16 53377.26 88888.00 2009-09-07 02:56:00.000 250 506.22 8839.93 53375.89 88888.00 2009-09-07 02:57:00.000 250 506.14 8841.12 53374.72 88888.00 2009-09-07 02:58:00.000 250 506.07 8841.83 53374.28 88888.00 2009-09-07 02:59:00.000 250 506.10 8841.79 53374.12 88888.00 2009-09-07 03:00:00.000 250 506.07 8842.51 53373.72 88888.00 2009-09-07 03:01:00.000 250 506.12 8841.47 53374.44 88888.00 2009-09-07 03:02:00.000 250 506.21 8841.32 53374.64 88888.00 2009-09-07 03:03:00.000 250 506.35 8840.21 53375.00 88888.00 2009-09-07 03:04:00.000 250 506.28 8840.29 53374.00 88888.00 2009-09-07 03:05:00.000 250 506.26 8840.61 53374.00 88888.00 2009-09-07 03:06:00.000 250 506.39 8839.86 53374.32 88888.00 2009-09-07 03:07:00.000 250 506.72 8839.55 53374.68 88888.00 2009-09-07 03:08:00.000 250 506.82 8838.88 53374.32 88888.00 2009-09-07 03:09:00.000 250 506.47 8838.55 53373.67 88888.00 2009-09-07 03:10:00.000 250 506.06 8839.44 53372.87 88888.00 2009-09-07 03:11:00.000 250 506.08 8839.92 53373.51 88888.00 2009-09-07 03:12:00.000 250 506.31 8839.73 53374.20 88888.00 2009-09-07 03:13:00.000 250 506.82 8838.72 53374.80 88888.00 2009-09-07 03:14:00.000 250 507.18 8836.83 53374.28 88888.00 2009-09-07 03:15:00.000 250 506.85 8838.25 53372.47 88888.00 2009-09-07 03:16:00.000 250 506.76 8838.72 53372.07 88888.00 2009-09-07 03:17:00.000 250 506.95 8839.96 53372.19 88888.00 2009-09-07 03:18:00.000 250 507.02 8838.37 53372.47 88888.00 2009-09-07 03:19:00.000 250 506.95 8838.85 53371.78 88888.00 2009-09-07 03:20:00.000 250 506.62 8839.23 53371.70 88888.00 2009-09-07 03:21:00.000 250 506.68 8839.91 53372.35 88888.00 2009-09-07 03:22:00.000 250 506.72 8840.39 53372.19 88888.00 2009-09-07 03:23:00.000 250 506.42 8840.22 53371.78 88888.00 2009-09-07 03:24:00.000 250 505.96 8841.07 53371.14 88888.00 2009-09-07 03:25:00.000 250 506.15 8841.67 53372.19 88888.00 2009-09-07 03:26:00.000 250 506.35 8841.44 53372.51 88888.00 2009-09-07 03:27:00.000 250 506.27 8842.00 53371.78 88888.00 2009-09-07 03:28:00.000 250 506.24 8841.16 53371.14 88888.00 2009-09-07 03:29:00.000 250 505.82 8838.84 53370.38 88888.00 2009-09-07 03:30:00.000 250 506.19 8836.95 53370.58 88888.00 2009-09-07 03:31:00.000 250 507.55 8835.85 53370.78 88888.00 2009-09-07 03:32:00.000 250 507.18 8834.44 53367.68 88888.00 2009-09-07 03:33:00.000 250 505.93 8835.58 53365.02 88888.00 2009-09-07 03:34:00.000 250 505.61 8835.89 53365.79 88888.00 2009-09-07 03:35:00.000 250 507.08 8836.19 53368.32 88888.00 2009-09-07 03:36:00.000 250 507.69 8837.49 53368.69 88888.00 2009-09-07 03:37:00.000 250 506.88 8841.23 53368.36 88888.00 2009-09-07 03:38:00.000 250 505.80 8842.10 53369.41 88888.00 2009-09-07 03:39:00.000 250 505.44 8841.33 53371.10 88888.00 2009-09-07 03:40:00.000 250 505.69 8840.34 53372.71 88888.00 2009-09-07 03:41:00.000 250 505.79 8840.98 53374.08 88888.00 2009-09-07 03:42:00.000 250 506.03 8841.83 53375.04 88888.00 2009-09-07 03:43:00.000 250 506.55 8842.29 53374.92 88888.00 2009-09-07 03:44:00.000 250 506.66 8842.69 53374.48 88888.00 2009-09-07 03:45:00.000 250 506.79 8842.86 53374.40 88888.00 2009-09-07 03:46:00.000 250 506.82 8843.17 53374.28 88888.00 2009-09-07 03:47:00.000 250 506.44 8843.56 53373.63 88888.00 2009-09-07 03:48:00.000 250 505.97 8843.54 53372.83 88888.00 2009-09-07 03:49:00.000 250 505.59 8843.04 53372.75 88888.00 2009-09-07 03:50:00.000 250 505.70 8842.77 53372.95 88888.00 2009-09-07 03:51:00.000 250 505.77 8841.98 53373.47 88888.00 2009-09-07 03:52:00.000 250 505.38 8841.24 53373.55 88888.00 2009-09-07 03:53:00.000 250 505.39 8841.92 53373.80 88888.00 2009-09-07 03:54:00.000 250 505.85 8842.58 53374.20 88888.00 2009-09-07 03:55:00.000 250 506.04 8843.82 53373.43 88888.00 2009-09-07 03:56:00.000 250 505.42 8844.03 53372.79 88888.00 2009-09-07 03:57:00.000 250 505.20 8843.30 53373.63 88888.00 2009-09-07 03:58:00.000 250 505.35 8843.23 53374.84 88888.00 2009-09-07 03:59:00.000 250 506.02 8845.33 53375.73 88888.00 2009-09-07 04:00:00.000 250 506.14 8845.21 53376.37 88888.00 2009-09-07 04:01:00.000 250 505.40 8844.78 53375.57 88888.00 2009-09-07 04:02:00.000 250 505.42 8844.03 53375.73 88888.00 2009-09-07 04:03:00.000 250 506.56 8844.04 53376.69 88888.00 2009-09-07 04:04:00.000 250 506.58 8842.77 53376.01 88888.00 2009-09-07 04:05:00.000 250 505.92 8843.69 53374.48 88888.00 2009-09-07 04:06:00.000 250 505.36 8843.75 53373.72 88888.00 2009-09-07 04:07:00.000 250 505.60 8841.57 53373.84 88888.00 2009-09-07 04:08:00.000 250 506.08 8840.96 53373.19 88888.00 2009-09-07 04:09:00.000 250 505.77 8841.50 53372.67 88888.00 2009-09-07 04:10:00.000 250 505.28 8842.83 53371.34 88888.00 2009-09-07 04:11:00.000 250 505.17 8843.42 53371.34 88888.00 2009-09-07 04:12:00.000 250 505.19 8842.79 53371.74 88888.00 2009-09-07 04:13:00.000 250 505.23 8843.19 53371.86 88888.00 2009-09-07 04:14:00.000 250 505.00 8844.25 53371.38 88888.00 2009-09-07 04:15:00.000 250 504.54 8844.91 53371.58 88888.00 2009-09-07 04:16:00.000 250 504.65 8845.63 53372.07 88888.00 2009-09-07 04:17:00.000 250 504.84 8845.56 53373.07 88888.00 2009-09-07 04:18:00.000 250 504.66 8845.39 53373.47 88888.00 2009-09-07 04:19:00.000 250 504.91 8845.84 53374.04 88888.00 2009-09-07 04:20:00.000 250 505.26 8845.89 53374.24 88888.00 2009-09-07 04:21:00.000 250 505.39 8846.45 53374.04 88888.00 2009-09-07 04:22:00.000 250 505.44 8846.38 53373.96 88888.00 2009-09-07 04:23:00.000 250 505.34 8846.65 53374.24 88888.00 2009-09-07 04:24:00.000 250 505.03 8846.68 53373.88 88888.00 2009-09-07 04:25:00.000 250 504.67 8845.95 53374.28 88888.00 2009-09-07 04:26:00.000 250 505.15 8846.20 53374.88 88888.00 2009-09-07 04:27:00.000 250 505.89 8846.28 53375.61 88888.00 2009-09-07 04:28:00.000 250 505.82 8846.11 53374.68 88888.00 2009-09-07 04:29:00.000 250 505.76 8845.40 53374.52 88888.00 2009-09-07 04:30:00.000 250 506.64 8845.43 53374.84 88888.00 2009-09-07 04:31:00.000 250 506.34 8844.74 53373.88 88888.00 2009-09-07 04:32:00.000 250 505.73 8844.84 53371.66 88888.00 2009-09-07 04:33:00.000 250 506.11 8845.53 53370.94 88888.00 2009-09-07 04:34:00.000 250 506.19 8847.04 53370.98 88888.00 2009-09-07 04:35:00.000 250 505.84 8846.91 53371.14 88888.00 2009-09-07 04:36:00.000 250 506.07 8848.99 53370.82 88888.00 2009-09-07 04:37:00.000 250 505.75 8849.49 53371.90 88888.00 2009-09-07 04:38:00.000 250 505.38 8848.84 53373.03 88888.00 2009-09-07 04:39:00.000 250 505.64 8849.72 53373.55 88888.00 2009-09-07 04:40:00.000 250 505.37 8851.54 53373.63 88888.00 2009-09-07 04:41:00.000 250 505.43 8851.86 53374.72 88888.00 2009-09-07 04:42:00.000 250 505.83 8851.88 53375.61 88888.00 2009-09-07 04:43:00.000 250 505.50 8851.27 53375.69 88888.00 2009-09-07 04:44:00.000 250 504.81 8849.97 53375.12 88888.00 2009-09-07 04:45:00.000 250 504.68 8849.05 53374.44 88888.00 2009-09-07 04:46:00.000 250 504.72 8848.77 53373.63 88888.00 2009-09-07 04:47:00.000 250 504.81 8848.93 53373.39 88888.00 2009-09-07 04:48:00.000 250 505.10 8849.26 53373.51 88888.00 2009-09-07 04:49:00.000 250 505.05 8849.50 53373.84 88888.00 2009-09-07 04:50:00.000 250 505.16 8849.35 53373.84 88888.00 2009-09-07 04:51:00.000 250 505.28 8849.07 53373.43 88888.00 2009-09-07 04:52:00.000 250 504.85 8848.42 53372.63 88888.00 2009-09-07 04:53:00.000 250 504.67 8848.33 53372.39 88888.00 2009-09-07 04:54:00.000 250 505.03 8848.78 53372.55 88888.00 2009-09-07 04:55:00.000 250 504.56 8849.24 53372.23 88888.00 2009-09-07 04:56:00.000 250 503.91 8850.25 53371.58 88888.00 2009-09-07 04:57:00.000 250 504.01 8849.89 53372.79 88888.00 2009-09-07 04:58:00.000 250 504.32 8848.91 53373.31 88888.00 2009-09-07 04:59:00.000 250 504.42 8848.88 53372.71 88888.00 2009-09-07 05:00:00.000 250 504.71 8849.33 53372.91 88888.00 2009-09-07 05:01:00.000 250 505.08 8849.42 53373.88 88888.00 2009-09-07 05:02:00.000 250 505.07 8848.90 53373.84 88888.00 2009-09-07 05:03:00.000 250 505.11 8848.35 53372.55 88888.00 2009-09-07 05:04:00.000 250 504.50 8847.93 53371.38 88888.00 2009-09-07 05:05:00.000 250 504.28 8848.08 53371.42 88888.00 2009-09-07 05:06:00.000 250 505.25 8848.75 53372.11 88888.00 2009-09-07 05:07:00.000 250 505.60 8850.87 53372.51 88888.00 2009-09-07 05:08:00.000 250 505.05 8852.16 53373.19 88888.00 2009-09-07 05:09:00.000 250 505.14 8850.70 53375.40 88888.00 2009-09-07 05:10:00.000 250 505.61 8849.32 53375.89 88888.00 2009-09-07 05:11:00.000 250 505.97 8851.17 53375.73 88888.00 2009-09-07 05:12:00.000 250 506.65 8853.70 53376.85 88888.00 2009-09-07 05:13:00.000 250 506.43 8853.97 53378.46 88888.00 2009-09-07 05:14:00.000 250 505.96 8851.69 53378.58 88888.00 2009-09-07 05:15:00.000 250 506.22 8849.91 53377.78 88888.00 2009-09-07 05:16:00.000 250 506.64 8850.60 53376.29 88888.00 2009-09-07 05:17:00.000 250 506.27 8852.77 53376.13 88888.00 2009-09-07 05:18:00.000 250 506.27 8854.04 53376.37 88888.00 2009-09-07 05:19:00.000 250 505.87 8852.36 53376.61 88888.00 2009-09-07 05:20:00.000 250 505.67 8850.60 53375.57 88888.00 2009-09-07 05:21:00.000 250 506.23 8849.71 53375.93 88888.00 2009-09-07 05:22:00.000 250 507.26 8850.47 53376.69 88888.00 2009-09-07 05:23:00.000 250 507.27 8853.21 53376.25 88888.00 2009-09-07 05:24:00.000 250 506.23 8852.89 53375.69 88888.00 2009-09-07 05:25:00.000 250 506.40 8852.02 53375.49 88888.00 2009-09-07 05:26:00.000 250 505.81 8850.09 53374.60 88888.00 2009-09-07 05:27:00.000 250 504.27 8848.08 53372.99 88888.00 2009-09-07 05:28:00.000 250 504.11 8845.37 53372.43 88888.00 2009-09-07 05:29:00.000 250 505.10 8844.02 53372.11 88888.00 2009-09-07 05:30:00.000 250 506.03 8845.80 53371.38 88888.00 2009-09-07 05:31:00.000 250 506.99 8847.40 53372.23 88888.00 2009-09-07 05:32:00.000 250 507.94 8846.20 53373.47 88888.00 2009-09-07 05:33:00.000 250 508.97 8847.48 53373.51 88888.00 2009-09-07 05:34:00.000 250 508.59 8851.04 53373.67 88888.00 2009-09-07 05:35:00.000 250 507.66 8848.54 53375.69 88888.00 2009-09-07 05:36:00.000 250 508.06 8847.56 53374.60 88888.00 2009-09-07 05:37:00.000 250 507.83 8850.22 53373.31 88888.00 2009-09-07 05:38:00.000 250 506.77 8853.03 53372.95 88888.00 2009-09-07 05:39:00.000 250 506.61 8854.14 53373.47 88888.00 2009-09-07 05:40:00.000 250 506.78 8851.76 53373.47 88888.00 2009-09-07 05:41:00.000 250 506.74 8848.38 53373.31 88888.00 2009-09-07 05:42:00.000 250 506.65 8848.18 53372.91 88888.00 2009-09-07 05:43:00.000 250 506.66 8851.95 53372.15 88888.00 2009-09-07 05:44:00.000 250 505.62 8853.06 53371.10 88888.00 2009-09-07 05:45:00.000 250 504.74 8851.08 53371.26 88888.00 2009-09-07 05:46:00.000 250 505.54 8848.80 53371.58 88888.00 2009-09-07 05:47:00.000 250 506.09 8848.07 53371.46 88888.00 2009-09-07 05:48:00.000 250 505.53 8850.47 53370.66 88888.00 2009-09-07 05:49:00.000 250 504.91 8852.24 53371.66 88888.00 2009-09-07 05:50:00.000 250 505.01 8851.68 53372.51 88888.00 2009-09-07 05:51:00.000 250 504.47 8850.67 53372.07 88888.00 2009-09-07 05:52:00.000 250 503.71 8849.60 53371.18 88888.00 2009-09-07 05:53:00.000 250 503.43 8848.40 53371.06 88888.00 2009-09-07 05:54:00.000 250 503.72 8847.93 53370.17 88888.00 2009-09-07 05:55:00.000 250 504.06 8848.43 53370.25 88888.00 2009-09-07 05:56:00.000 250 504.06 8848.19 53371.10 88888.00 2009-09-07 05:57:00.000 250 504.07 8846.99 53371.34 88888.00 2009-09-07 05:58:00.000 250 504.52 8846.89 53371.14 88888.00 2009-09-07 05:59:00.000 250 505.52 8847.21 53371.98 88888.00 2009-09-07 06:00:00.000 250 506.03 8848.55 53372.71 88888.00 2009-09-07 06:01:00.000 250 505.95 8849.74 53372.99 88888.00 2009-09-07 06:02:00.000 250 504.84 8850.01 53372.27 88888.00 2009-09-07 06:03:00.000 250 503.97 8850.33 53371.58 88888.00 2009-09-07 06:04:00.000 250 504.20 8849.62 53372.27 88888.00 2009-09-07 06:05:00.000 250 504.41 8849.00 53373.07 88888.00 2009-09-07 06:06:00.000 250 504.63 8849.01 53373.84 88888.00 2009-09-07 06:07:00.000 250 504.80 8848.81 53374.56 88888.00 2009-09-07 06:08:00.000 250 504.68 8848.45 53374.68 88888.00 2009-09-07 06:09:00.000 250 505.03 8848.47 53374.72 88888.00 2009-09-07 06:10:00.000 250 505.34 8848.96 53374.68 88888.00 2009-09-07 06:11:00.000 250 506.08 8849.78 53375.49 88888.00 2009-09-07 06:12:00.000 250 505.84 8850.09 53376.21 88888.00 2009-09-07 06:13:00.000 250 505.27 8849.51 53376.85 88888.00 2009-09-07 06:14:00.000 250 505.36 8848.76 53377.09 88888.00 2009-09-07 06:15:00.000 250 505.35 8848.52 53377.18 88888.00 2009-09-07 06:16:00.000 250 504.98 8848.78 53376.65 88888.00 2009-09-07 06:17:00.000 250 505.16 8849.15 53377.18 88888.00 2009-09-07 06:18:00.000 250 505.60 8848.49 53377.94 88888.00 2009-09-07 06:19:00.000 250 505.68 8847.86 53377.90 88888.00 2009-09-07 06:20:00.000 250 505.46 8848.09 53377.09 88888.00 2009-09-07 06:21:00.000 250 505.02 8847.83 53377.42 88888.00 2009-09-07 06:22:00.000 250 505.17 8847.60 53377.46 88888.00 2009-09-07 06:23:00.000 250 505.30 8849.35 53377.22 88888.00 2009-09-07 06:24:00.000 250 504.18 8848.15 53377.30 88888.00 2009-09-07 06:25:00.000 250 504.43 8847.33 53377.90 88888.00 2009-09-07 06:26:00.000 250 505.55 8847.89 53378.50 88888.00 2009-09-07 06:27:00.000 250 504.11 8845.37 53377.78 88888.00 2009-09-07 06:28:00.000 250 504.01 8844.69 53377.22 88888.00 2009-09-07 06:29:00.000 250 506.98 8846.48 53378.99 88888.00 2009-09-07 06:30:00.000 250 507.76 8847.67 53379.79 88888.00 2009-09-07 06:31:00.000 250 505.60 8848.53 53378.62 88888.00 2009-09-07 06:32:00.000 250 504.73 8848.61 53378.22 88888.00 2009-09-07 06:33:00.000 250 505.12 8847.87 53377.78 88888.00 2009-09-07 06:34:00.000 250 505.39 8848.56 53377.09 88888.00 2009-09-07 06:35:00.000 250 505.25 8849.75 53377.74 88888.00 2009-09-07 06:36:00.000 250 504.81 8849.17 53378.62 88888.00 2009-09-07 06:37:00.000 250 503.88 8847.74 53378.34 88888.00 2009-09-07 06:38:00.000 250 503.74 8847.22 53377.58 88888.00 2009-09-07 06:39:00.000 250 504.58 8847.85 53377.78 88888.00 2009-09-07 06:40:00.000 250 504.66 8847.65 53378.14 88888.00 2009-09-07 06:41:00.000 250 504.75 8847.30 53378.86 88888.00 2009-09-07 06:42:00.000 250 505.73 8847.10 53379.39 88888.00 2009-09-07 06:43:00.000 250 506.32 8848.48 53379.43 88888.00 2009-09-07 06:44:00.000 250 506.60 8849.45 53379.95 88888.00 2009-09-07 06:45:00.000 250 507.05 8849.59 53381.36 88888.00 2009-09-07 06:46:00.000 250 507.28 8849.95 53381.76 88888.00 2009-09-07 06:47:00.000 250 506.55 8851.67 53381.68 88888.00 2009-09-07 06:48:00.000 250 506.20 8850.07 53383.05 88888.00 2009-09-07 06:49:00.000 250 506.44 8848.68 53383.37 88888.00 2009-09-07 06:50:00.000 250 506.09 8850.14 53381.72 88888.00 2009-09-07 06:51:00.000 250 505.08 8850.69 53381.24 88888.00 2009-09-07 06:52:00.000 250 505.95 8848.66 53382.97 88888.00 2009-09-07 06:53:00.000 250 507.06 8847.52 53383.69 88888.00 2009-09-07 06:54:00.000 250 506.28 8848.68 53380.96 88888.00 2009-09-07 06:55:00.000 250 505.63 8851.04 53380.51 88888.00 2009-09-07 06:56:00.000 250 505.75 8849.25 53382.81 88888.00 2009-09-07 06:57:00.000 250 506.30 8847.01 53383.17 88888.00 2009-09-07 06:58:00.000 250 506.16 8846.64 53381.36 88888.00 2009-09-07 06:59:00.000 250 506.21 8846.25 53381.04 88888.00 2009-09-07 07:00:00.000 250 506.69 8845.12 53381.88 88888.00 2009-09-07 07:01:00.000 250 507.31 8844.03 53382.04 88888.00 2009-09-07 07:02:00.000 250 507.96 8845.45 53380.72 88888.00 2009-09-07 07:03:00.000 250 507.35 8848.52 53380.15 88888.00 2009-09-07 07:04:00.000 250 506.27 8848.08 53380.96 88888.00 2009-09-07 07:05:00.000 250 505.51 8846.82 53381.60 88888.00 2009-09-07 07:06:00.000 250 504.81 8845.12 53380.23 88888.00 2009-09-07 07:07:00.000 250 504.84 8845.12 53378.46 88888.00 2009-09-07 07:08:00.000 250 505.92 8846.83 53377.90 88888.00 2009-09-07 07:09:00.000 250 505.91 8845.72 53379.23 88888.00 2009-09-07 07:10:00.000 250 505.13 8845.13 53379.11 88888.00 2009-09-07 07:11:00.000 250 504.15 8844.25 53378.22 88888.00 2009-09-07 07:12:00.000 250 503.25 8844.62 53376.37 88888.00 2009-09-07 07:13:00.000 250 503.44 8845.30 53376.09 88888.00 2009-09-07 07:14:00.000 250 504.02 8842.98 53377.09 88888.00 2009-09-07 07:15:00.000 250 503.80 8841.54 53376.93 88888.00 2009-09-07 07:16:00.000 250 503.57 8839.70 53375.73 88888.00 2009-09-07 07:17:00.000 250 504.24 8839.61 53374.88 88888.00 2009-09-07 07:18:00.000 250 504.57 8839.10 53375.00 88888.00 2009-09-07 07:19:00.000 250 504.86 8839.08 53375.81 88888.00 2009-09-07 07:20:00.000 250 505.11 8840.36 53375.77 88888.00 2009-09-07 07:21:00.000 250 504.82 8841.26 53375.69 88888.00 2009-09-07 07:22:00.000 250 504.91 8841.62 53376.13 88888.00 2009-09-07 07:23:00.000 250 505.34 8842.67 53376.61 88888.00 2009-09-07 07:24:00.000 250 504.29 8840.68 53376.85 88888.00 2009-09-07 07:25:00.000 250 503.64 8840.26 53375.00 88888.00 2009-09-07 07:26:00.000 250 504.45 8841.29 53375.00 88888.00 2009-09-07 07:27:00.000 250 503.72 8840.02 53375.00 88888.00 2009-09-07 07:28:00.000 250 503.05 8840.23 53373.84 88888.00 2009-09-07 07:29:00.000 250 503.22 8841.87 53373.72 88888.00 2009-09-07 07:30:00.000 250 503.12 8841.35 53374.48 88888.00 2009-09-07 07:31:00.000 250 502.54 8839.70 53375.04 88888.00 2009-09-07 07:32:00.000 250 502.36 8836.71 53375.40 88888.00 2009-09-07 07:33:00.000 250 502.63 8834.53 53374.92 88888.00 2009-09-07 07:34:00.000 250 503.78 8834.38 53374.00 88888.00 2009-09-07 07:35:00.000 250 504.94 8836.65 53374.36 88888.00 2009-09-07 07:36:00.000 250 505.17 8837.74 53375.24 88888.00 2009-09-07 07:37:00.000 250 504.37 8837.90 53376.01 88888.00 2009-09-07 07:38:00.000 250 503.41 8836.47 53375.77 88888.00 2009-09-07 07:39:00.000 250 503.10 8836.46 53374.88 88888.00 2009-09-07 07:40:00.000 250 503.61 8837.35 53374.36 88888.00 2009-09-07 07:41:00.000 250 504.16 8837.97 53375.16 88888.00 2009-09-07 07:42:00.000 250 504.51 8837.35 53376.41 88888.00 2009-09-07 07:43:00.000 250 504.51 8836.76 53377.34 88888.00 2009-09-07 07:44:00.000 250 503.84 8835.34 53377.26 88888.00 2009-09-07 07:45:00.000 250 503.08 8834.91 53375.85 88888.00 2009-09-07 07:46:00.000 250 502.78 8835.53 53374.68 88888.00 2009-09-07 07:47:00.000 250 503.39 8836.15 53375.36 88888.00 2009-09-07 07:48:00.000 250 503.80 8834.58 53376.33 88888.00 2009-09-07 07:49:00.000 250 503.56 8834.09 53376.21 88888.00 2009-09-07 07:50:00.000 250 502.96 8833.27 53375.45 88888.00 2009-09-07 07:51:00.000 250 502.69 8832.03 53375.00 88888.00 2009-09-07 07:52:00.000 250 503.05 8832.48 53374.44 88888.00 2009-09-07 07:53:00.000 250 503.40 8833.53 53375.00 88888.00 2009-09-07 07:54:00.000 250 503.11 8833.16 53375.65 88888.00 2009-09-07 07:55:00.000 250 502.81 8832.31 53375.77 88888.00 2009-09-07 07:56:00.000 250 502.81 8832.55 53375.20 88888.00 2009-09-07 07:57:00.000 250 503.01 8832.32 53375.69 88888.00 2009-09-07 07:58:00.000 250 503.33 8832.06 53375.93 88888.00 2009-09-07 07:59:00.000 250 503.64 8832.55 53376.01 88888.00 2009-09-07 08:00:00.000 250 503.48 8832.38 53375.89 88888.00 2009-09-07 08:01:00.000 250 503.52 8832.94 53376.09 88888.00 2009-09-07 08:02:00.000 250 503.52 8833.69 53376.37 88888.00 2009-09-07 08:03:00.000 250 503.33 8833.65 53376.77 88888.00 2009-09-07 08:04:00.000 250 503.34 8833.01 53377.05 88888.00 2009-09-07 08:05:00.000 250 503.36 8833.89 53377.01 88888.00 2009-09-07 08:06:00.000 250 503.36 8834.01 53377.30 88888.00 2009-09-07 08:07:00.000 250 503.05 8833.52 53377.82 88888.00 2009-09-07 08:08:00.000 250 503.16 8832.84 53378.14 88888.00 2009-09-07 08:09:00.000 250 503.01 8831.73 53378.22 88888.00 2009-09-07 08:10:00.000 250 503.00 8831.96 53377.66 88888.00 2009-09-07 08:11:00.000 250 502.93 8831.92 53377.62 88888.00 2009-09-07 08:12:00.000 250 503.00 8830.57 53377.94 88888.00 2009-09-07 08:13:00.000 250 503.19 8830.02 53378.02 88888.00 2009-09-07 08:14:00.000 250 503.70 8830.96 53378.06 88888.00 2009-09-07 08:15:00.000 250 503.55 8831.31 53378.06 88888.00 2009-09-07 08:16:00.000 250 503.03 8831.45 53377.66 88888.00 2009-09-07 08:17:00.000 250 502.74 8831.71 53377.66 88888.00 2009-09-07 08:18:00.000 250 502.86 8832.04 53378.34 88888.00 2009-09-07 08:19:00.000 250 503.54 8831.79 53379.07 88888.00 2009-09-07 08:20:00.000 250 503.68 8832.19 53379.27 88888.00 2009-09-07 08:21:00.000 250 503.36 8832.49 53379.39 88888.00 2009-09-07 08:22:00.000 250 502.82 8830.80 53379.63 88888.00 2009-09-07 08:23:00.000 250 502.50 8828.48 53379.51 88888.00 2009-09-07 08:24:00.000 250 502.99 8829.78 53378.18 88888.00 2009-09-07 08:25:00.000 250 503.60 8831.67 53378.42 88888.00 2009-09-07 08:26:00.000 250 503.47 8830.75 53379.31 88888.00 2009-09-07 08:27:00.000 250 502.94 8828.90 53379.43 88888.00 2009-09-07 08:28:00.000 250 502.46 8829.36 53378.22 88888.00 2009-09-07 08:29:00.000 250 502.37 8830.35 53377.54 88888.00 2009-09-07 08:30:00.000 250 502.66 8830.52 53377.50 88888.00 2009-09-07 08:31:00.000 250 502.63 8829.52 53378.38 88888.00 2009-09-07 08:32:00.000 250 502.64 8828.41 53378.46 88888.00 2009-09-07 08:33:00.000 250 502.73 8828.97 53378.42 88888.00 2009-09-07 08:34:00.000 250 503.27 8829.47 53378.91 88888.00 2009-09-07 08:35:00.000 250 503.38 8830.27 53379.51 88888.00 2009-09-07 08:36:00.000 250 503.32 8830.27 53379.91 88888.00 2009-09-07 08:37:00.000 250 502.99 8830.69 53379.83 88888.00 2009-09-07 08:38:00.000 250 501.94 8830.89 53379.03 88888.00 2009-09-07 08:39:00.000 250 501.37 8832.06 53378.10 88888.00 2009-09-07 08:40:00.000 250 501.16 8831.49 53377.74 88888.00 2009-09-07 08:41:00.000 250 500.73 8830.52 53377.62 88888.00 2009-09-07 08:42:00.000 250 500.15 8830.06 53376.49 88888.00 2009-09-07 08:43:00.000 250 499.65 8829.92 53375.93 88888.00 2009-09-07 08:44:00.000 250 499.57 8829.36 53375.89 88888.00 2009-09-07 08:45:00.000 250 499.99 8829.10 53377.05 88888.00 2009-09-07 08:46:00.000 250 500.25 8826.89 53378.34 88888.00 2009-09-07 08:47:00.000 250 500.30 8825.38 53379.03 88888.00 2009-09-07 08:48:00.000 250 501.04 8826.08 53378.78 88888.00 2009-09-07 08:49:00.000 250 501.94 8825.56 53380.43 88888.00 2009-09-07 08:50:00.000 250 502.72 8824.44 53382.08 88888.00 2009-09-07 08:51:00.000 250 503.13 8824.02 53382.73 88888.00 2009-09-07 08:52:00.000 250 502.48 8823.83 53381.88 88888.00 2009-09-07 08:53:00.000 250 501.88 8825.68 53380.03 88888.00 2009-09-07 08:54:00.000 250 501.91 8828.74 53379.47 88888.00 2009-09-07 08:55:00.000 250 502.10 8829.46 53380.64 88888.00 2009-09-07 08:56:00.000 250 501.40 8827.65 53381.00 88888.00 2009-09-07 08:57:00.000 250 500.87 8826.35 53380.59 88888.00 2009-09-07 08:58:00.000 250 500.48 8825.70 53379.99 88888.00 2009-09-07 08:59:00.000 250 500.69 8826.19 53380.15 88888.00 2009-09-07 09:00:00.000 250 500.51 8826.58 53379.95 88888.00 2009-09-07 09:01:00.000 250 500.84 8823.97 53381.92 88888.00 2009-09-07 09:02:00.000 250 501.08 8822.23 53381.88 88888.00 2009-09-07 09:03:00.000 250 501.34 8821.68 53382.16 88888.00 2009-09-07 09:04:00.000 250 500.90 8823.89 53379.95 88888.00 2009-09-07 09:05:00.000 250 500.95 8824.57 53380.51 88888.00 2009-09-07 09:06:00.000 250 501.21 8823.82 53381.00 88888.00 2009-09-07 09:07:00.000 250 501.03 8822.74 53382.16 88888.00 2009-09-07 09:08:00.000 250 500.81 8821.66 53381.12 88888.00 2009-09-07 09:09:00.000 250 501.06 8822.78 53380.80 88888.00 2009-09-07 09:10:00.000 250 501.25 8823.74 53380.92 88888.00 2009-09-07 09:11:00.000 250 500.92 8824.49 53381.20 88888.00 2009-09-07 09:12:00.000 250 500.80 8823.65 53381.28 88888.00 2009-09-07 09:13:00.000 250 500.36 8823.99 53381.28 88888.00 2009-09-07 09:14:00.000 250 500.53 8823.04 53381.08 88888.00 2009-09-07 09:15:00.000 250 500.51 8823.24 53380.76 88888.00 2009-09-07 09:16:00.000 250 500.43 8821.96 53380.68 88888.00 2009-09-07 09:17:00.000 250 500.20 8821.56 53380.11 88888.00 2009-09-07 09:18:00.000 250 500.39 8821.25 53380.23 88888.00 2009-09-07 09:19:00.000 250 500.55 8822.29 53379.67 88888.00 2009-09-07 09:20:00.000 250 501.00 8821.11 53380.88 88888.00 2009-09-07 09:21:00.000 250 500.73 8819.43 53380.96 88888.00 2009-09-07 09:22:00.000 250 501.10 8819.72 53380.68 88888.00 2009-09-07 09:23:00.000 250 501.81 8821.90 53380.96 88888.00 2009-09-07 09:24:00.000 250 502.86 8823.57 53382.37 88888.00 2009-09-07 09:25:00.000 250 503.71 8824.48 53384.22 88888.00 2009-09-07 09:26:00.000 250 503.50 8824.55 53384.94 88888.00 2009-09-07 09:27:00.000 250 502.54 8826.50 53384.58 88888.00 2009-09-07 09:28:00.000 250 500.62 8826.42 53383.85 88888.00 2009-09-07 09:29:00.000 250 498.53 8826.70 53381.72 88888.00 2009-09-07 09:30:00.000 250 497.74 8827.67 53380.35 88888.00 2009-09-07 09:31:00.000 250 497.46 8826.98 53380.15 88888.00 2009-09-07 09:32:00.000 250 497.37 8826.02 53380.23 88888.00 2009-09-07 09:33:00.000 250 497.65 8827.43 53379.59 88888.00 2009-09-07 09:34:00.000 250 498.50 8830.99 53379.95 88888.00 2009-09-07 09:35:00.000 250 498.76 8832.00 53381.68 88888.00 2009-09-07 09:36:00.000 250 498.70 8831.68 53382.97 88888.00 2009-09-07 09:37:00.000 250 498.76 8832.40 53384.22 88888.00 2009-09-07 09:38:00.000 250 498.83 8833.87 53385.02 88888.00 2009-09-07 09:39:00.000 250 498.54 8833.10 53386.63 88888.00 2009-09-07 09:40:00.000 250 497.93 8832.64 53386.51 88888.00 2009-09-07 09:41:00.000 250 497.85 8832.84 53386.59 88888.00 2009-09-07 09:42:00.000 250 498.11 8831.78 53386.99 88888.00 2009-09-07 09:43:00.000 250 498.07 8831.81 53386.75 88888.00 2009-09-07 09:44:00.000 250 498.26 8832.10 53386.47 88888.00 2009-09-07 09:45:00.000 250 498.54 8831.83 53386.79 88888.00 2009-09-07 09:46:00.000 250 498.68 8831.28 53386.95 88888.00 2009-09-07 09:47:00.000 250 498.77 8830.89 53387.27 88888.00 2009-09-07 09:48:00.000 250 498.74 8831.08 53387.72 88888.00 2009-09-07 09:49:00.000 250 498.68 8831.24 53387.84 88888.00 2009-09-07 09:50:00.000 250 498.44 8830.51 53387.92 88888.00 2009-09-07 09:51:00.000 250 498.23 8830.51 53387.88 88888.00 2009-09-07 09:52:00.000 250 498.31 8829.64 53388.80 88888.00 2009-09-07 09:53:00.000 250 498.26 8827.01 53388.96 88888.00 2009-09-07 09:54:00.000 250 498.14 8826.17 53387.72 88888.00 2009-09-07 09:55:00.000 250 498.04 8827.60 53386.99 88888.00 2009-09-07 09:56:00.000 250 497.91 8826.76 53387.35 88888.00 2009-09-07 09:57:00.000 250 497.96 8825.45 53387.76 88888.00 2009-09-07 09:58:00.000 250 497.82 8826.08 53386.67 88888.00 2009-09-07 09:59:00.000 250 498.02 8828.99 53386.47 88888.00 2009-09-07 10:00:00.000 250 497.72 8828.34 53387.52 88888.00 2009-09-07 10:01:00.000 250 497.60 8828.02 53388.08 88888.00 2009-09-07 10:02:00.000 250 497.46 8826.34 53387.96 88888.00 2009-09-07 10:03:00.000 250 496.93 8826.80 53387.15 88888.00 2009-09-07 10:04:00.000 250 496.72 8828.35 53386.79 88888.00 2009-09-07 10:05:00.000 250 496.82 8829.34 53387.19 88888.00 2009-09-07 10:06:00.000 250 496.48 8830.64 53387.56 88888.00 2009-09-07 10:07:00.000 250 496.75 8830.81 53388.36 88888.00 2009-09-07 10:08:00.000 250 496.43 8829.13 53388.92 88888.00 2009-09-07 10:09:00.000 250 495.69 8827.71 53388.68 88888.00 2009-09-07 10:10:00.000 250 495.09 8829.36 53386.63 88888.00 2009-09-07 10:11:00.000 250 495.55 8832.04 53386.55 88888.00 2009-09-07 10:12:00.000 250 496.06 8832.66 53387.60 88888.00 2009-09-07 10:13:00.000 250 496.89 8831.29 53389.41 88888.00 2009-09-07 10:14:00.000 250 497.48 8831.16 53389.73 88888.00 2009-09-07 10:15:00.000 250 497.17 8832.14 53390.01 88888.00 2009-09-07 10:16:00.000 250 496.35 8832.43 53389.69 88888.00 2009-09-07 10:17:00.000 250 495.88 8834.52 53389.37 88888.00 2009-09-07 10:18:00.000 250 496.30 8834.97 53390.17 88888.00 2009-09-07 10:19:00.000 250 496.89 8833.04 53392.34 88888.00 2009-09-07 10:20:00.000 250 496.83 8830.02 53392.83 88888.00 2009-09-07 10:21:00.000 250 495.92 8829.55 53391.70 88888.00 2009-09-07 10:22:00.000 250 496.03 8827.33 53391.10 88888.00 2009-09-07 10:23:00.000 250 495.56 8828.94 53389.37 88888.00 2009-09-07 10:24:00.000 250 495.28 8830.08 53389.53 88888.00 2009-09-07 10:25:00.000 250 495.55 8829.18 53390.41 88888.00 2009-09-07 10:26:00.000 250 496.16 8827.53 53390.49 88888.00 2009-09-07 10:27:00.000 250 496.50 8827.62 53389.89 88888.00 2009-09-07 10:28:00.000 250 496.89 8827.32 53389.57 88888.00 2009-09-07 10:29:00.000 250 497.37 8826.70 53390.25 88888.00 2009-09-07 10:30:00.000 250 496.97 8826.53 53390.01 88888.00 2009-09-07 10:31:00.000 250 496.18 8826.78 53389.81 88888.00 2009-09-07 10:32:00.000 250 495.77 8827.32 53389.77 88888.00 2009-09-07 10:33:00.000 250 495.43 8825.99 53390.41 88888.00 2009-09-07 10:34:00.000 250 495.65 8827.35 53389.25 88888.00 2009-09-07 10:35:00.000 250 496.64 8828.38 53390.77 88888.00 2009-09-07 10:36:00.000 250 496.48 8828.54 53391.06 88888.00 2009-09-07 10:37:00.000 250 496.28 8827.46 53391.58 88888.00 2009-09-07 10:38:00.000 250 495.90 8828.12 53390.81 88888.00 2009-09-07 10:39:00.000 250 495.48 8829.69 53390.73 88888.00 2009-09-07 10:40:00.000 250 495.43 8830.25 53391.54 88888.00 2009-09-07 10:41:00.000 250 495.18 8827.66 53392.62 88888.00 2009-09-07 10:42:00.000 250 494.59 8829.62 53391.22 88888.00 2009-09-07 10:43:00.000 250 494.71 8832.69 53391.22 88888.00 2009-09-07 10:44:00.000 250 494.48 8832.52 53391.62 88888.00 2009-09-07 10:45:00.000 250 494.28 8834.10 53391.58 88888.00 2009-09-07 10:46:00.000 250 494.24 8833.27 53392.58 88888.00 2009-09-07 10:47:00.000 250 493.48 8832.41 53392.22 88888.00 2009-09-07 10:48:00.000 250 493.23 8833.75 53391.78 88888.00 2009-09-07 10:49:00.000 250 493.59 8838.10 53392.22 88888.00 2009-09-07 10:50:00.000 250 494.34 8840.55 53394.35 88888.00 2009-09-07 10:51:00.000 250 494.53 8841.11 53397.05 88888.00 2009-09-07 10:52:00.000 250 494.87 8836.95 53399.10 88888.00 2009-09-07 10:53:00.000 250 494.15 8835.21 53398.86 88888.00 2009-09-07 10:54:00.000 250 493.93 8834.65 53398.58 88888.00 2009-09-07 10:55:00.000 250 494.20 8836.92 53398.30 88888.00 2009-09-07 10:56:00.000 250 493.97 8840.06 53398.70 88888.00 2009-09-07 10:57:00.000 250 494.03 8840.02 53400.35 88888.00 2009-09-07 10:58:00.000 250 494.72 8838.53 53401.27 88888.00 2009-09-07 10:59:00.000 250 494.71 8838.13 53401.03 88888.00 2009-09-07 11:00:00.000 250 494.89 8839.06 53400.91 88888.00 2009-09-07 11:01:00.000 250 494.81 8840.05 53400.99 88888.00 2009-09-07 11:02:00.000 250 494.06 8841.53 53400.47 88888.00 2009-09-07 11:03:00.000 250 493.85 8843.31 53400.99 88888.00 2009-09-07 11:04:00.000 250 493.55 8845.21 53400.91 88888.00 2009-09-07 11:05:00.000 250 493.41 8846.12 53401.92 88888.00 2009-09-07 11:06:00.000 250 493.65 8847.56 53402.48 88888.00 2009-09-07 11:07:00.000 250 493.77 8847.17 53403.97 88888.00 2009-09-07 11:08:00.000 250 493.40 8848.70 53404.78 88888.00 2009-09-07 11:09:00.000 250 493.42 8848.71 53405.46 88888.00 2009-09-07 11:10:00.000 250 493.27 8846.87 53406.02 88888.00 2009-09-07 11:11:00.000 250 493.19 8845.36 53406.02 88888.00 2009-09-07 11:12:00.000 250 492.77 8845.30 53404.90 88888.00 2009-09-07 11:13:00.000 250 492.93 8845.27 53404.13 88888.00 2009-09-07 11:14:00.000 250 492.86 8845.43 53403.57 88888.00 2009-09-07 11:15:00.000 250 492.77 8846.90 53402.68 88888.00 2009-09-07 11:16:00.000 250 492.91 8847.22 53402.12 88888.00 2009-09-07 11:17:00.000 250 492.99 8846.35 53402.16 88888.00 2009-09-07 11:18:00.000 250 493.03 8847.62 53401.76 88888.00 2009-09-07 11:19:00.000 250 492.99 8848.77 53401.96 88888.00 2009-09-07 11:20:00.000 250 493.15 8849.85 53402.64 88888.00 2009-09-07 11:21:00.000 250 493.41 8850.22 53403.49 88888.00 2009-09-07 11:22:00.000 250 493.39 8849.94 53403.57 88888.00 2009-09-07 11:23:00.000 250 492.81 8849.68 53403.09 88888.00 2009-09-07 11:24:00.000 250 492.84 8850.91 53401.80 88888.00 2009-09-07 11:25:00.000 250 492.99 8851.83 53401.64 88888.00 2009-09-07 11:26:00.000 250 492.92 8851.67 53400.71 88888.00 2009-09-07 11:27:00.000 250 493.16 8851.04 53400.51 88888.00 2009-09-07 11:28:00.000 250 493.19 8851.28 53399.46 88888.00 2009-09-07 11:29:00.000 250 493.51 8851.53 53399.22 88888.00 2009-09-07 11:30:00.000 250 493.26 8852.12 53398.10 88888.00 2009-09-07 11:31:00.000 250 492.63 8853.69 53396.69 88888.00 2009-09-07 11:32:00.000 250 492.53 8856.39 53395.76 88888.00 2009-09-07 11:33:00.000 250 492.79 8857.99 53396.25 88888.00 2009-09-07 11:34:00.000 250 492.94 8856.56 53396.85 88888.00 2009-09-07 11:35:00.000 250 492.62 8855.72 53397.05 88888.00 2009-09-07 11:36:00.000 250 491.66 8855.37 53395.52 88888.00 2009-09-07 11:37:00.000 250 490.77 8858.52 53393.51 88888.00 2009-09-07 11:38:00.000 250 490.94 8862.54 53392.46 88888.00 2009-09-07 11:39:00.000 250 491.69 8864.55 53393.07 88888.00 2009-09-07 11:40:00.000 250 492.72 8864.70 53394.27 88888.00 2009-09-07 11:41:00.000 250 493.06 8861.65 53396.04 88888.00 2009-09-07 11:42:00.000 250 492.33 8857.73 53395.92 88888.00 2009-09-07 11:43:00.000 250 490.77 8853.87 53394.23 88888.00 2009-09-07 11:44:00.000 250 489.73 8853.40 53391.14 88888.00 2009-09-07 11:45:00.000 250 489.58 8855.98 53389.33 88888.00 2009-09-07 11:46:00.000 250 489.53 8858.12 53388.08 88888.00 2009-09-07 11:47:00.000 250 490.25 8859.38 53388.40 88888.00 2009-09-07 11:48:00.000 250 491.02 8856.54 53389.29 88888.00 2009-09-07 11:49:00.000 250 491.68 8854.85 53389.65 88888.00 2009-09-07 11:50:00.000 250 492.18 8853.67 53389.00 88888.00 2009-09-07 11:51:00.000 250 492.34 8854.47 53387.88 88888.00 2009-09-07 11:52:00.000 250 492.69 8853.77 53387.31 88888.00 2009-09-07 11:53:00.000 250 493.36 8854.35 53387.76 88888.00 2009-09-07 11:54:00.000 250 494.00 8850.63 53389.89 88888.00 2009-09-07 11:55:00.000 250 494.46 8845.28 53391.50 88888.00 2009-09-07 11:56:00.000 250 494.77 8843.82 53391.66 88888.00 2009-09-07 11:57:00.000 250 494.15 8843.84 53392.34 88888.00 2009-09-07 11:58:00.000 250 493.59 8844.38 53391.50 88888.00 2009-09-07 11:59:00.000 250 492.98 8844.48 53390.93 88888.00 2009-09-07 12:00:00.000 250 492.64 8845.42 53389.20 88888.00 2009-09-07 12:01:00.000 250 492.98 8844.04 53389.41 88888.00 2009-09-07 12:02:00.000 250 492.87 8842.01 53388.08 88888.00 2009-09-07 12:03:00.000 250 492.78 8842.40 53385.06 88888.00 2009-09-07 12:04:00.000 250 493.26 8843.69 53383.57 88888.00 2009-09-07 12:05:00.000 250 493.95 8844.19 53383.29 88888.00 2009-09-07 12:06:00.000 250 493.67 8843.15 53382.69 88888.00 2009-09-07 12:07:00.000 250 493.36 8842.22 53381.76 88888.00 2009-09-07 12:08:00.000 250 492.95 8843.92 53380.72 88888.00 2009-09-07 12:09:00.000 250 492.58 8845.82 53380.51 88888.00 2009-09-07 12:10:00.000 250 491.68 8843.60 53381.04 88888.00 2009-09-07 12:11:00.000 250 491.05 8842.71 53381.08 88888.00 2009-09-07 12:12:00.000 250 490.66 8844.80 53379.79 88888.00 2009-09-07 12:13:00.000 250 490.64 8845.83 53379.95 88888.00 2009-09-07 12:14:00.000 250 490.28 8846.74 53379.67 88888.00 2009-09-07 12:15:00.000 250 490.09 8848.36 53378.95 88888.00 2009-09-07 12:16:00.000 250 490.43 8851.63 53379.07 88888.00 2009-09-07 12:17:00.000 250 490.77 8854.86 53380.19 88888.00 2009-09-07 12:18:00.000 250 490.82 8853.87 53381.56 88888.00 2009-09-07 12:19:00.000 250 490.52 8855.93 53381.68 88888.00 2009-09-07 12:20:00.000 250 490.75 8858.68 53383.25 88888.00 2009-09-07 12:21:00.000 250 490.82 8859.71 53385.83 88888.00 2009-09-07 12:22:00.000 250 491.32 8859.65 53388.36 88888.00 2009-09-07 12:23:00.000 250 492.11 8858.52 53391.74 88888.00 2009-09-07 12:24:00.000 250 491.89 8857.48 53393.03 88888.00 2009-09-07 12:25:00.000 250 491.51 8857.47 53393.43 88888.00 2009-09-07 12:26:00.000 250 491.17 8858.93 53392.87 88888.00 2009-09-07 12:27:00.000 250 491.17 8859.05 53392.75 88888.00 2009-09-07 12:28:00.000 250 491.18 8856.54 53392.79 88888.00 2009-09-07 12:29:00.000 250 491.30 8856.87 53391.90 88888.00 2009-09-07 12:30:00.000 250 491.38 8855.56 53391.62 88888.00 2009-09-07 12:31:00.000 250 491.27 8856.67 53390.77 88888.00 2009-09-07 12:32:00.000 250 491.92 8857.20 53390.98 88888.00 2009-09-07 12:33:00.000 250 491.89 8856.53 53391.18 88888.00 2009-09-07 12:34:00.000 250 492.10 8856.73 53390.89 88888.00 2009-09-07 12:35:00.000 250 492.07 8857.29 53391.34 88888.00 2009-09-07 12:36:00.000 250 491.99 8856.33 53391.70 88888.00 2009-09-07 12:37:00.000 250 491.94 8856.85 53391.58 88888.00 2009-09-07 12:38:00.000 250 492.25 8857.81 53392.42 88888.00 2009-09-07 12:39:00.000 250 492.15 8856.38 53394.15 88888.00 2009-09-07 12:40:00.000 250 492.10 8857.13 53394.19 88888.00 2009-09-07 12:41:00.000 250 492.55 8856.15 53395.44 88888.00 2009-09-07 12:42:00.000 250 492.10 8855.54 53395.24 88888.00 2009-09-07 12:43:00.000 250 492.05 8854.70 53395.28 88888.00 2009-09-07 12:44:00.000 250 492.06 8854.43 53394.52 88888.00 2009-09-07 12:45:00.000 250 491.88 8852.71 53393.83 88888.00 2009-09-07 12:46:00.000 250 491.74 8853.58 53391.98 88888.00 2009-09-07 12:47:00.000 250 492.30 8854.51 53392.06 88888.00 2009-09-07 12:48:00.000 250 492.74 8853.61 53392.99 88888.00 2009-09-07 12:49:00.000 250 493.36 8853.16 53393.67 88888.00 2009-09-07 12:50:00.000 250 493.40 8852.68 53394.07 88888.00 2009-09-07 12:51:00.000 250 493.59 8852.96 53394.23 88888.00 2009-09-07 12:52:00.000 250 493.34 8852.16 53394.44 88888.00 2009-09-07 12:53:00.000 250 492.92 8851.75 53393.51 88888.00 2009-09-07 12:54:00.000 250 492.84 8851.03 53392.54 88888.00 2009-09-07 12:55:00.000 250 492.58 8849.87 53391.38 88888.00 2009-09-07 12:56:00.000 250 492.73 8849.72 53390.13 88888.00 2009-09-07 12:57:00.000 250 492.61 8849.63 53389.41 88888.00 2009-09-07 12:58:00.000 250 493.00 8849.92 53388.64 88888.00 2009-09-07 12:59:00.000 250 492.75 8849.04 53388.16 88888.00 2009-09-07 13:00:00.000 250 492.35 8847.56 53386.95 88888.00 2009-09-07 13:01:00.000 250 492.14 8848.86 53385.30 88888.00 2009-09-07 13:02:00.000 250 492.05 8849.58 53384.05 88888.00 2009-09-07 13:03:00.000 250 491.52 8851.90 53382.57 88888.00 2009-09-07 13:04:00.000 250 491.51 8855.60 53381.92 88888.00 2009-09-07 13:05:00.000 250 491.73 8859.11 53382.28 88888.00 2009-09-07 13:06:00.000 250 492.42 8860.80 53383.81 88888.00 2009-09-07 13:07:00.000 250 492.51 8860.88 53385.79 88888.00 2009-09-07 13:08:00.000 250 492.90 8861.09 53387.84 88888.00 2009-09-07 13:09:00.000 250 492.68 8860.09 53389.85 88888.00 2009-09-07 13:10:00.000 250 491.64 8859.30 53389.65 88888.00 2009-09-07 13:11:00.000 250 490.51 8860.70 53388.56 88888.00 2009-09-07 13:12:00.000 250 490.32 8860.45 53388.08 88888.00 2009-09-07 13:13:00.000 250 489.44 8860.39 53386.55 88888.00 2009-09-07 13:14:00.000 250 489.14 8862.60 53384.58 88888.00 2009-09-07 13:15:00.000 250 489.36 8865.91 53383.49 88888.00 2009-09-07 13:16:00.000 250 490.37 8869.56 53383.41 88888.00 2009-09-07 13:17:00.000 250 491.68 8872.98 53386.07 88888.00 2009-09-07 13:18:00.000 250 493.24 8874.50 53390.29 88888.00 2009-09-07 13:19:00.000 250 493.98 8871.42 53394.88 88888.00 2009-09-07 13:20:00.000 250 493.73 8867.96 53397.33 88888.00 2009-09-07 13:21:00.000 250 492.53 8866.64 53397.69 88888.00 2009-09-07 13:22:00.000 250 491.25 8864.42 53396.25 88888.00 2009-09-07 13:23:00.000 250 490.50 8863.80 53393.31 88888.00 2009-09-07 13:24:00.000 250 490.75 8864.44 53390.85 88888.00 2009-09-07 13:25:00.000 250 491.13 8865.21 53389.12 88888.00 2009-09-07 13:26:00.000 250 491.36 8863.90 53387.96 88888.00 2009-09-07 13:27:00.000 250 492.35 8863.18 53385.87 88888.00 2009-09-07 13:28:00.000 250 493.14 8864.04 53384.18 88888.00 2009-09-07 13:29:00.000 250 493.62 8867.63 53384.26 88888.00 2009-09-07 13:30:00.000 250 494.23 8870.32 53387.19 88888.00 2009-09-07 13:31:00.000 250 493.73 8868.16 53389.85 88888.00 2009-09-07 13:32:00.000 250 493.06 8865.71 53390.17 88888.00 2009-09-07 13:33:00.000 250 492.33 8865.76 53389.04 88888.00 2009-09-07 13:34:00.000 250 491.66 8865.26 53387.19 88888.00 2009-09-07 13:35:00.000 250 491.40 8864.98 53385.42 88888.00 2009-09-07 13:36:00.000 250 491.19 8865.57 53383.57 88888.00 2009-09-07 13:37:00.000 250 491.00 8866.20 53382.57 88888.00 2009-09-07 13:38:00.000 250 491.31 8864.34 53382.65 88888.00 2009-09-07 13:39:00.000 250 492.12 8866.91 53382.32 88888.00 2009-09-07 13:40:00.000 250 492.21 8867.19 53382.97 88888.00 2009-09-07 13:41:00.000 250 492.09 8866.67 53383.37 88888.00 2009-09-07 13:42:00.000 250 492.10 8866.43 53383.81 88888.00 2009-09-07 13:43:00.000 250 491.78 8867.50 53383.81 88888.00 2009-09-07 13:44:00.000 250 492.04 8867.30 53384.54 88888.00 2009-09-07 13:45:00.000 250 491.98 8865.91 53385.18 88888.00 2009-09-07 13:46:00.000 250 491.59 8865.86 53384.26 88888.00 2009-09-07 13:47:00.000 250 491.68 8867.45 53383.93 88888.00 2009-09-07 13:48:00.000 250 491.58 8867.61 53384.01 88888.00 2009-09-07 13:49:00.000 250 491.27 8866.92 53384.01 88888.00 2009-09-07 13:50:00.000 250 491.13 8867.32 53383.17 88888.00 2009-09-07 13:51:00.000 250 491.16 8867.28 53383.21 88888.00 2009-09-07 13:52:00.000 250 491.45 8868.04 53382.85 88888.00 2009-09-07 13:53:00.000 250 491.82 8867.85 53382.89 88888.00 2009-09-07 13:54:00.000 250 492.05 8868.26 53382.61 88888.00 2009-09-07 13:55:00.000 250 492.35 8868.51 53383.25 88888.00 2009-09-07 13:56:00.000 250 492.49 8867.88 53383.97 88888.00 2009-09-07 13:57:00.000 250 492.37 8868.03 53384.54 88888.00 2009-09-07 13:58:00.000 250 492.18 8868.42 53384.26 88888.00 2009-09-07 13:59:00.000 250 492.02 8868.02 53384.78 88888.00 2009-09-07 14:00:00.000 250 491.84 8867.30 53384.58 88888.00 2009-09-07 14:01:00.000 250 491.94 8866.31 53384.10 88888.00 2009-09-07 14:02:00.000 250 491.75 8865.07 53383.29 88888.00 2009-09-07 14:03:00.000 250 491.75 8864.79 53382.32 88888.00 2009-09-07 14:04:00.000 250 491.99 8865.20 53381.20 88888.00 2009-09-07 14:05:00.000 250 492.29 8865.52 53380.68 88888.00 2009-09-07 14:06:00.000 250 492.69 8865.97 53380.27 88888.00 2009-09-07 14:07:00.000 250 493.01 8866.90 53380.59 88888.00 2009-09-07 14:08:00.000 250 493.34 8867.31 53381.24 88888.00 2009-09-07 14:09:00.000 250 493.76 8868.16 53382.32 88888.00 2009-09-07 14:10:00.000 250 493.89 8868.60 53383.53 88888.00 2009-09-07 14:11:00.000 250 493.71 8868.83 53384.38 88888.00 2009-09-07 14:12:00.000 250 493.39 8868.22 53384.58 88888.00 2009-09-07 14:13:00.000 250 493.06 8867.74 53384.34 88888.00 2009-09-07 14:14:00.000 250 493.11 8867.22 53384.10 88888.00 2009-09-07 14:15:00.000 250 493.22 8865.99 53384.30 88888.00 2009-09-07 14:16:00.000 250 493.44 8865.60 53383.29 88888.00 2009-09-07 14:17:00.000 250 493.74 8865.93 53383.13 88888.00 2009-09-07 14:18:00.000 250 493.99 8865.98 53383.01 88888.00 2009-09-07 14:19:00.000 250 494.31 8865.95 53383.49 88888.00 2009-09-07 14:20:00.000 250 494.36 8865.95 53383.53 88888.00 2009-09-07 14:21:00.000 250 494.34 8866.31 53383.81 88888.00 2009-09-07 14:22:00.000 250 494.24 8865.71 53383.77 88888.00 2009-09-07 14:23:00.000 250 494.39 8865.79 53383.73 88888.00 2009-09-07 14:24:00.000 250 494.45 8865.40 53383.73 88888.00 2009-09-07 14:25:00.000 250 494.38 8864.92 53383.65 88888.00 2009-09-07 14:26:00.000 250 494.28 8864.20 53382.93 88888.00 2009-09-07 14:27:00.000 250 494.33 8864.76 53382.24 88888.00 2009-09-07 14:28:00.000 250 494.48 8865.76 53381.96 88888.00 2009-09-07 14:29:00.000 250 494.72 8866.44 53382.69 88888.00 2009-09-07 14:30:00.000 250 494.70 8866.72 53383.41 88888.00 2009-09-07 14:31:00.000 250 494.46 8866.83 53383.93 88888.00 2009-09-07 14:32:00.000 250 494.19 8866.58 53383.61 88888.00 2009-09-07 14:33:00.000 250 494.07 8866.42 53383.33 88888.00 2009-09-07 14:34:00.000 250 494.17 8866.82 53383.25 88888.00 2009-09-07 14:35:00.000 250 494.22 8866.62 53383.37 88888.00 2009-09-07 14:36:00.000 250 494.41 8866.79 53382.85 88888.00 2009-09-07 14:37:00.000 250 494.44 8867.74 53382.37 88888.00 2009-09-07 14:38:00.000 250 494.68 8868.62 53382.37 88888.00 2009-09-07 14:39:00.000 250 494.92 8868.55 53382.97 88888.00 2009-09-07 14:40:00.000 250 494.83 8868.03 53383.09 88888.00 2009-09-07 14:41:00.000 250 494.81 8868.87 53383.13 88888.00 2009-09-07 14:42:00.000 250 494.87 8869.78 53383.29 88888.00 2009-09-07 14:43:00.000 250 494.91 8869.47 53383.89 88888.00 2009-09-07 14:44:00.000 250 494.81 8868.03 53383.77 88888.00 2009-09-07 14:45:00.000 250 494.76 8866.80 53383.49 88888.00 2009-09-07 14:46:00.000 250 494.88 8866.64 53382.81 88888.00 2009-09-07 14:47:00.000 250 494.99 8867.04 53382.77 88888.00 2009-09-07 14:48:00.000 250 495.11 8866.89 53382.81 88888.00 2009-09-07 14:49:00.000 250 495.17 8866.61 53383.09 88888.00 2009-09-07 14:50:00.000 250 495.00 8866.85 53382.93 88888.00 2009-09-07 14:51:00.000 250 495.12 8866.97 53383.17 88888.00 2009-09-07 14:52:00.000 250 495.12 8867.09 53383.37 88888.00 2009-09-07 14:53:00.000 250 495.18 8867.85 53383.69 88888.00 2009-09-07 14:54:00.000 250 495.11 8868.64 53383.81 88888.00 2009-09-07 14:55:00.000 250 495.54 8868.73 53384.50 88888.00 2009-09-07 14:56:00.000 250 495.72 8868.98 53385.06 88888.00 2009-09-07 14:57:00.000 250 495.88 8868.75 53385.58 88888.00 2009-09-07 14:58:00.000 250 495.72 8868.02 53385.38 88888.00 2009-09-07 14:59:00.000 250 495.84 8868.62 53385.14 88888.00 2009-09-07 15:00:00.000 250 495.99 8869.15 53385.22 88888.00 2009-09-07 15:01:00.000 250 496.03 8869.31 53385.66 88888.00 2009-09-07 15:02:00.000 250 496.09 8869.35 53385.99 88888.00 2009-09-07 15:03:00.000 250 495.97 8869.31 53386.39 88888.00 2009-09-07 15:04:00.000 250 495.77 8869.34 53386.47 88888.00 2009-09-07 15:05:00.000 250 495.67 8868.74 53386.71 88888.00 2009-09-07 15:06:00.000 250 495.80 8867.83 53386.63 88888.00 2009-09-07 15:07:00.000 250 496.13 8867.68 53386.43 88888.00 2009-09-07 15:08:00.000 250 496.64 8868.41 53386.63 88888.00 2009-09-07 15:09:00.000 250 497.05 8870.22 53387.39 88888.00 2009-09-07 15:10:00.000 250 497.20 8871.22 53388.04 88888.00 2009-09-07 15:11:00.000 250 497.33 8872.65 53388.40 88888.00 2009-09-07 15:12:00.000 250 497.21 8874.40 53388.76 88888.00 2009-09-07 15:13:00.000 250 496.94 8874.87 53389.12 88888.00 2009-09-07 15:14:00.000 250 496.50 8875.37 53389.16 88888.00 2009-09-07 15:15:00.000 250 496.44 8875.09 53389.69 88888.00 2009-09-07 15:16:00.000 250 496.32 8875.40 53389.89 88888.00 2009-09-07 15:17:00.000 250 496.44 8875.21 53390.17 88888.00 2009-09-07 15:18:00.000 250 496.56 8875.25 53390.17 88888.00 2009-09-07 15:19:00.000 250 496.75 8876.13 53390.13 88888.00 2009-09-07 15:20:00.000 250 496.69 8876.92 53390.21 88888.00 2009-09-07 15:21:00.000 250 496.85 8877.72 53390.45 88888.00 2009-09-07 15:22:00.000 250 497.24 8878.18 53390.89 88888.00 2009-09-07 15:23:00.000 250 497.68 8877.79 53391.30 88888.00 2009-09-07 15:24:00.000 250 498.07 8877.05 53391.58 88888.00 2009-09-07 15:25:00.000 250 498.28 8875.99 53391.50 88888.00 2009-09-07 15:26:00.000 250 498.67 8875.76 53391.22 88888.00 2009-09-07 15:27:00.000 250 498.82 8875.09 53391.42 88888.00 2009-09-07 15:28:00.000 250 498.96 8873.11 53391.46 88888.00 2009-09-07 15:29:00.000 250 499.19 8871.21 53391.54 88888.00 2009-09-07 15:30:00.000 250 499.28 8869.31 53390.89 88888.00 2009-09-07 15:31:00.000 250 499.22 8868.31 53390.57 88888.00 2009-09-07 15:32:00.000 250 499.04 8868.38 53390.01 88888.00 2009-09-07 15:33:00.000 250 498.82 8868.22 53389.81 88888.00 2009-09-07 15:34:00.000 250 499.09 8867.83 53389.65 88888.00 2009-09-07 15:35:00.000 250 499.05 8867.91 53389.73 88888.00 2009-09-07 15:36:00.000 250 498.97 8867.78 53389.69 88888.00 2009-09-07 15:37:00.000 250 499.04 8868.34 53390.01 88888.00 2009-09-07 15:38:00.000 250 499.05 8869.81 53390.13 88888.00 2009-09-07 15:39:00.000 250 499.19 8871.17 53390.85 88888.00 2009-09-07 15:40:00.000 250 499.04 8871.25 53391.02 88888.00 2009-09-07 15:41:00.000 250 498.86 8871.72 53390.41 88888.00 2009-09-07 15:42:00.000 250 499.03 8872.91 53390.29 88888.00 2009-09-07 15:43:00.000 250 498.76 8873.82 53390.45 88888.00 2009-09-07 15:44:00.000 250 498.71 8873.94 53391.02 88888.00 2009-09-07 15:45:00.000 250 498.64 8874.77 53391.18 88888.00 2009-09-07 15:46:00.000 250 499.00 8875.90 53391.66 88888.00 2009-09-07 15:47:00.000 250 498.88 8875.77 53392.18 88888.00 2009-09-07 15:48:00.000 250 498.94 8875.50 53391.50 88888.00 2009-09-07 15:49:00.000 250 498.77 8875.97 53390.77 88888.00 2009-09-07 15:50:00.000 250 498.71 8876.28 53390.45 88888.00 2009-09-07 15:51:00.000 250 498.65 8875.72 53390.81 88888.00 2009-09-07 15:52:00.000 250 498.78 8875.45 53390.25 88888.00 2009-09-07 15:53:00.000 250 499.01 8876.05 53389.81 88888.00 2009-09-07 15:54:00.000 250 499.37 8876.78 53389.45 88888.00 2009-09-07 15:55:00.000 250 499.34 8876.82 53389.16 88888.00 2009-09-07 15:56:00.000 250 499.57 8876.04 53388.96 88888.00 2009-09-07 15:57:00.000 250 499.94 8874.62 53389.41 88888.00 2009-09-07 15:58:00.000 250 500.04 8873.59 53389.49 88888.00 2009-09-07 15:59:00.000 250 500.08 8872.36 53389.81 88888.00 2009-09-07 16:00:00.000 250 500.37 8870.94 53389.41 88888.00 2009-09-07 16:01:00.000 250 500.58 8869.59 53389.04 88888.00 2009-09-07 16:02:00.000 250 500.78 8868.77 53388.84 88888.00 2009-09-07 16:03:00.000 250 501.87 8867.62 53386.91 88888.00 2009-09-07 16:04:00.000 250 501.25 8867.67 53388.80 88888.00 2009-09-07 16:05:00.000 250 501.60 8867.73 53389.57 88888.00 2009-09-07 16:06:00.000 250 501.06 8870.09 53390.33 88888.00 2009-09-07 16:07:00.000 250 500.65 8870.75 53389.49 88888.00 2009-09-07 16:08:00.000 250 500.71 8872.98 53388.96 88888.00 2009-09-07 16:09:00.000 250 500.47 8874.08 53389.89 88888.00 2009-09-07 16:10:00.000 250 500.03 8873.47 53390.21 88888.00 2009-09-07 16:11:00.000 250 500.23 8874.39 53390.45 88888.00 2009-09-07 16:12:00.000 250 500.61 8875.00 53390.93 88888.00 2009-09-07 16:13:00.000 250 500.59 8874.72 53391.50 88888.00 2009-09-07 16:14:00.000 250 500.70 8874.61 53391.78 88888.00 2009-09-07 16:15:00.000 250 500.74 8874.85 53392.14 88888.00 2009-09-07 16:16:00.000 250 500.58 8874.64 53391.82 88888.00 2009-09-07 16:17:00.000 250 500.21 8874.67 53391.78 88888.00 2009-09-07 16:18:00.000 250 499.96 8874.82 53391.30 88888.00 2009-09-07 16:19:00.000 250 499.81 8876.64 53391.26 88888.00 2009-09-07 16:20:00.000 250 499.79 8877.56 53391.38 88888.00 2009-09-07 16:21:00.000 250 499.94 8877.40 53391.82 88888.00 2009-09-07 16:22:00.000 250 499.67 8877.07 53391.82 88888.00 2009-09-07 16:23:00.000 250 499.23 8877.41 53391.42 88888.00 2009-09-07 16:24:00.000 250 498.96 8875.81 53390.73 88888.00 2009-09-07 16:25:00.000 250 498.72 8877.20 53389.61 88888.00 2009-09-07 16:26:00.000 250 498.61 8879.06 53389.16 88888.00 2009-09-07 16:27:00.000 250 498.21 8880.48 53388.64 88888.00 2009-09-07 16:28:00.000 250 498.18 8885.53 53387.72 88888.00 2009-09-07 16:29:00.000 250 498.59 8887.53 53388.84 88888.00 2009-09-07 16:30:00.000 250 498.69 8888.88 53388.20 88888.00 2009-09-07 16:31:00.000 250 498.78 8890.44 53388.04 88888.00 2009-09-07 16:32:00.000 250 498.21 8890.14 53387.35 88888.00 2009-09-07 16:33:00.000 250 497.90 8891.64 53386.51 88888.00 2009-09-07 16:34:00.000 250 498.03 8891.09 53386.39 88888.00 2009-09-07 16:35:00.000 250 497.76 8888.21 53386.35 88888.00 2009-09-07 16:36:00.000 250 497.68 8885.07 53385.10 88888.00 2009-09-07 16:37:00.000 250 497.63 8884.07 53383.73 88888.00 2009-09-07 16:38:00.000 250 497.49 8882.52 53382.32 88888.00 2009-09-07 16:39:00.000 250 497.11 8879.88 53380.39 88888.00 2009-09-07 16:40:00.000 250 497.05 8879.96 53377.78 88888.00 2009-09-07 16:41:00.000 250 497.03 8882.18 53376.97 88888.00 2009-09-07 16:42:00.000 250 496.88 8883.01 53377.30 88888.00 2009-09-07 16:43:00.000 250 496.82 8882.37 53377.70 88888.00 2009-09-07 16:44:00.000 250 496.59 8879.98 53377.05 88888.00 2009-09-07 16:45:00.000 250 496.26 8877.47 53376.17 88888.00 2009-09-07 16:46:00.000 250 496.68 8875.45 53376.77 88888.00 2009-09-07 16:47:00.000 250 497.35 8874.24 53377.74 88888.00 2009-09-07 16:48:00.000 250 497.49 8872.70 53378.54 88888.00 2009-09-07 16:49:00.000 250 497.60 8870.24 53378.95 88888.00 2009-09-07 16:50:00.000 250 497.40 8871.30 53378.02 88888.00 2009-09-07 16:51:00.000 250 497.20 8873.01 53378.10 88888.00 2009-09-07 16:52:00.000 250 497.12 8874.40 53378.18 88888.00 2009-09-07 16:53:00.000 250 496.71 8876.09 53377.98 88888.00 2009-09-07 16:54:00.000 250 496.54 8878.15 53378.26 88888.00 2009-09-07 16:55:00.000 250 496.82 8880.15 53378.95 88888.00 2009-09-07 16:56:00.000 250 497.45 8880.09 53379.11 88888.00 2009-09-07 16:57:00.000 250 497.75 8878.51 53378.30 88888.00 2009-09-07 16:58:00.000 250 497.31 8878.10 53374.60 88888.00 2009-09-07 16:59:00.000 250 496.29 8880.17 53370.86 88888.00 2009-09-07 17:00:00.000 250 495.81 8879.20 53370.42 88888.00 2009-09-07 17:01:00.000 250 495.55 8879.71 53370.30 88888.00 2009-09-07 17:02:00.000 250 495.43 8880.22 53368.93 88888.00 2009-09-07 17:03:00.000 250 495.23 8878.46 53368.28 88888.00 2009-09-07 17:04:00.000 250 495.71 8881.74 53368.81 88888.00 2009-09-07 17:05:00.000 250 497.09 8883.58 53371.86 88888.00 2009-09-07 17:06:00.000 250 497.60 8880.42 53372.51 88888.00 2009-09-07 17:07:00.000 250 497.29 8880.36 53369.61 88888.00 2009-09-07 17:08:00.000 250 497.26 8880.32 53367.88 88888.00 2009-09-07 17:09:00.000 250 496.99 8882.26 53366.15 88888.00 2009-09-07 17:10:00.000 250 497.96 8887.39 53366.35 88888.00 2009-09-07 17:11:00.000 250 498.05 8883.97 53367.96 88888.00 2009-09-07 17:12:00.000 250 497.08 8881.79 53364.90 88888.00 2009-09-07 17:13:00.000 250 497.07 8881.75 53364.98 88888.00 2009-09-07 17:14:00.000 250 497.32 8881.68 53364.54 88888.00 2009-09-07 17:15:00.000 250 497.43 8884.19 53364.14 88888.00 2009-09-07 17:16:00.000 250 497.56 8886.06 53364.62 88888.00 2009-09-07 17:17:00.000 250 496.97 8888.74 53366.35 88888.00 2009-09-07 17:18:00.000 250 497.31 8889.91 53368.52 88888.00 2009-09-07 17:19:00.000 250 497.87 8889.93 53370.54 88888.00 2009-09-07 17:20:00.000 250 497.71 8890.87 53371.26 88888.00 2009-09-07 17:21:00.000 250 496.39 8889.52 53371.26 88888.00 2009-09-07 17:22:00.000 250 495.16 8888.12 53369.13 88888.00 2009-09-07 17:23:00.000 250 495.52 8886.15 53368.00 88888.00 2009-09-07 17:24:00.000 250 496.20 8885.69 53367.36 88888.00 2009-09-07 17:25:00.000 250 496.51 8884.91 53366.31 88888.00 2009-09-07 17:26:00.000 250 495.61 8884.24 53363.70 88888.00 2009-09-07 17:27:00.000 250 494.62 8883.13 53360.68 88888.00 2009-09-07 17:28:00.000 250 491.40 8880.64 53355.37 88888.00 2009-09-07 17:29:00.000 250 493.09 8884.31 53358.06 88888.00 2009-09-07 17:30:00.000 250 495.95 8881.23 53361.08 88888.00 2009-09-07 17:31:00.000 250 498.11 8880.71 53360.36 88888.00 2009-09-07 17:32:00.000 250 497.34 8878.54 53357.86 88888.00 2009-09-07 17:33:00.000 250 497.19 8877.74 53356.82 88888.00 2009-09-07 17:34:00.000 250 496.72 8878.08 53353.64 88888.00 2009-09-07 17:35:00.000 250 496.76 8877.96 53351.26 88888.00 2009-09-07 17:36:00.000 250 497.40 8875.36 53351.10 88888.00 2009-09-07 17:37:00.000 250 500.43 8878.65 53351.22 88888.00 2009-09-07 17:38:00.000 250 507.77 8878.44 53351.79 88888.00 2009-09-07 17:39:00.000 250 508.53 8872.71 53344.67 88888.00 2009-09-07 17:40:00.000 250 507.69 8858.92 53334.41 88888.00 2009-09-07 17:41:00.000 250 503.88 8854.94 53326.68 88888.00 2009-09-07 17:42:00.000 250 503.54 8856.08 53326.96 88888.00 2009-09-07 17:43:00.000 250 503.04 8857.69 53327.08 88888.00 2009-09-07 17:44:00.000 250 499.68 8851.79 53324.79 88888.00 2009-09-07 17:45:00.000 250 497.12 8852.69 53322.26 88888.00 2009-09-07 17:46:00.000 250 497.25 8863.94 53324.55 88888.00 2009-09-07 17:47:00.000 250 498.55 8867.25 53329.06 88888.00 2009-09-07 17:48:00.000 250 499.19 8861.35 53326.76 88888.00 2009-09-07 17:49:00.000 250 498.03 8862.42 53322.46 88888.00 2009-09-07 17:50:00.000 250 498.11 8867.20 53324.91 88888.00 2009-09-07 17:51:00.000 250 500.19 8868.98 53331.59 88888.00 2009-09-07 17:52:00.000 250 499.84 8866.90 53334.00 88888.00 2009-09-07 17:53:00.000 250 499.02 8866.95 53332.40 88888.00 2009-09-07 17:54:00.000 250 498.37 8864.03 53331.55 88888.00 2009-09-07 17:55:00.000 250 498.71 8863.72 53329.82 88888.00 2009-09-07 17:56:00.000 250 500.76 8867.38 53330.83 88888.00 2009-09-07 17:57:00.000 250 502.12 8864.69 53331.99 88888.00 2009-09-07 17:58:00.000 250 506.54 8865.43 53334.09 88888.00 2009-09-07 17:59:00.000 250 507.53 8861.49 53335.82 88888.00 2009-09-07 18:00:00.000 250 507.73 8859.79 53333.72 88888.00 2009-09-07 18:01:00.000 250 507.90 8865.09 53329.74 88888.00 2009-09-07 18:02:00.000 250 504.03 8865.16 53324.15 88888.00 2009-09-07 18:03:00.000 250 499.68 8862.41 53316.34 88888.00 2009-09-07 18:04:00.000 250 494.97 8852.26 53305.36 88888.00 2009-09-07 18:05:00.000 250 492.69 8848.36 53300.29 88888.00 2009-09-07 18:06:00.000 250 494.00 8844.31 53303.43 88888.00 2009-09-07 18:07:00.000 250 495.39 8844.96 53310.83 88888.00 2009-09-07 18:08:00.000 250 495.57 8844.84 53317.79 88888.00 2009-09-07 18:09:00.000 250 496.64 8849.57 53321.41 88888.00 2009-09-07 18:10:00.000 250 495.76 8845.76 53318.56 88888.00 2009-09-07 18:11:00.000 250 493.07 8850.52 53303.59 88888.00 2009-09-07 18:12:00.000 250 492.45 8855.11 53291.96 88888.00 2009-09-07 18:13:00.000 250 493.85 8844.31 53291.96 88888.00 2009-09-07 18:14:00.000 250 492.16 8825.89 53294.70 88888.00 2009-09-07 18:15:00.000 250 491.18 8818.38 53300.97 88888.00 2009-09-07 18:16:00.000 250 490.98 8817.30 53309.58 88888.00 2009-09-07 18:17:00.000 250 491.33 8820.33 53313.93 88888.00 2009-09-07 18:18:00.000 250 492.71 8823.76 53321.05 88888.00 2009-09-07 18:19:00.000 250 493.94 8826.14 53330.50 88888.00 2009-09-07 18:20:00.000 250 494.29 8828.10 53339.40 88888.00 2009-09-07 18:21:00.000 250 494.79 8831.94 53348.73 88888.00 2009-09-07 18:22:00.000 250 495.16 8834.17 53356.98 88888.00 2009-09-07 18:23:00.000 250 495.47 8838.40 53363.78 88888.00 2009-09-07 18:24:00.000 250 496.49 8841.97 53371.14 88888.00 2009-09-07 18:25:00.000 250 497.39 8844.07 53377.54 88888.00 2009-09-07 18:26:00.000 250 497.67 8845.75 53382.12 88888.00 2009-09-07 18:27:00.000 250 497.99 8848.90 53385.46 88888.00 2009-09-07 18:28:00.000 250 498.06 8851.57 53387.92 88888.00 2009-09-07 18:29:00.000 250 497.90 8853.27 53389.49 88888.00 2009-09-07 18:30:00.000 250 498.08 8854.67 53390.89 88888.00 2009-09-07 18:31:00.000 250 498.36 8855.16 53391.90 88888.00 2009-09-07 18:32:00.000 250 498.68 8855.53 53391.26 88888.00 2009-09-07 18:33:00.000 250 497.75 8856.05 53389.33 88888.00 2009-09-07 18:34:00.000 250 497.11 8854.95 53388.96 88888.00 2009-09-07 18:35:00.000 250 497.00 8855.23 53389.73 88888.00 2009-09-07 18:36:00.000 250 496.73 8855.38 53390.01 88888.00 2009-09-07 18:37:00.000 250 497.19 8856.15 53391.18 88888.00 2009-09-07 18:38:00.000 250 499.16 8858.05 53393.47 88888.00 2009-09-07 18:39:00.000 250 499.72 8860.30 53392.91 88888.00 2009-09-07 18:40:00.000 250 500.02 8860.67 53391.38 88888.00 2009-09-07 18:41:00.000 250 501.20 8860.83 53389.73 88888.00 2009-09-07 18:42:00.000 250 498.87 8858.64 53384.82 88888.00 2009-09-07 18:43:00.000 250 500.99 8857.45 53387.19 88888.00 2009-09-07 18:44:00.000 250 501.75 8857.08 53383.81 88888.00 2009-09-07 18:45:00.000 250 502.66 8854.25 53381.28 88888.00 2009-09-07 18:46:00.000 250 498.58 8853.66 53371.78 88888.00 2009-09-07 18:47:00.000 250 497.80 8861.30 53371.86 88888.00 2009-09-07 18:48:00.000 250 497.73 8866.19 53373.55 88888.00 2009-09-07 18:49:00.000 250 497.87 8870.01 53377.22 88888.00 2009-09-07 18:50:00.000 250 499.00 8873.23 53381.48 88888.00 2009-09-07 18:51:00.000 250 498.96 8874.58 53382.77 88888.00 2009-09-07 18:52:00.000 250 498.34 8872.33 53382.04 88888.00 2009-09-07 18:53:00.000 250 497.90 8869.45 53380.23 88888.00 2009-09-07 18:54:00.000 250 497.48 8867.41 53376.89 88888.00 2009-09-07 18:55:00.000 250 497.44 8866.69 53374.16 88888.00 2009-09-07 18:56:00.000 250 497.19 8864.22 53370.94 88888.00 2009-09-07 18:57:00.000 250 496.79 8862.62 53366.63 88888.00 2009-09-07 18:58:00.000 250 495.20 8860.02 53360.40 88888.00 2009-09-07 18:59:00.000 250 494.59 8859.40 53358.95 88888.00 2009-09-07 19:00:00.000 250 495.95 8861.99 53362.25 88888.00 2009-09-07 19:01:00.000 250 496.66 8864.80 53364.34 88888.00 2009-09-07 19:02:00.000 250 497.07 8869.23 53367.40 88888.00 2009-09-07 19:03:00.000 250 497.69 8869.33 53369.37 88888.00 2009-09-07 19:04:00.000 250 497.40 8867.25 53367.84 88888.00 2009-09-07 19:05:00.000 250 496.52 8865.47 53364.90 88888.00 2009-09-07 19:06:00.000 250 496.32 8863.71 53364.42 88888.00 2009-09-07 19:07:00.000 250 497.07 8864.97 53365.71 88888.00 2009-09-07 19:08:00.000 250 497.77 8868.42 53365.47 88888.00 2009-09-07 19:09:00.000 250 497.49 8870.08 53366.07 88888.00 2009-09-07 19:10:00.000 250 497.91 8868.34 53367.72 88888.00 2009-09-07 19:11:00.000 250 497.48 8859.38 53364.50 88888.00 2009-09-07 19:12:00.000 250 497.54 8859.34 53359.15 88888.00 2009-09-07 19:13:00.000 250 497.49 8860.02 53356.78 88888.00 2009-09-07 19:14:00.000 250 498.52 8856.88 53358.06 88888.00 2009-09-07 19:15:00.000 250 498.79 8857.12 53358.35 88888.00 2009-09-07 19:16:00.000 250 498.49 8858.86 53360.56 88888.00 2009-09-07 19:17:00.000 250 499.22 8855.31 53363.42 88888.00 2009-09-07 19:18:00.000 250 499.23 8851.69 53363.78 88888.00 2009-09-07 19:19:00.000 250 498.88 8851.92 53363.33 88888.00 2009-09-07 19:20:00.000 250 498.68 8857.00 53362.45 88888.00 2009-09-07 19:21:00.000 250 498.96 8862.26 53365.06 88888.00 2009-09-07 19:22:00.000 250 499.45 8863.55 53368.12 88888.00 2009-09-07 19:23:00.000 250 499.36 8863.47 53368.85 88888.00 2009-09-07 19:24:00.000 250 499.53 8864.66 53369.65 88888.00 2009-09-07 19:25:00.000 250 499.59 8865.22 53369.73 88888.00 2009-09-07 19:26:00.000 250 499.17 8863.94 53368.73 88888.00 2009-09-07 19:27:00.000 250 498.65 8862.17 53367.88 88888.00 2009-09-07 19:28:00.000 250 498.23 8861.79 53367.68 88888.00 2009-09-07 19:29:00.000 250 498.31 8863.47 53368.08 88888.00 2009-09-07 19:30:00.000 250 498.17 8865.49 53369.09 88888.00 2009-09-07 19:31:00.000 250 498.07 8866.96 53370.21 88888.00 2009-09-07 19:32:00.000 250 498.21 8868.43 53371.58 88888.00 2009-09-07 19:33:00.000 250 498.64 8867.85 53373.19 88888.00 2009-09-07 19:34:00.000 250 498.87 8864.00 53373.67 88888.00 2009-09-07 19:35:00.000 250 498.48 8861.76 53372.51 88888.00 2009-09-07 19:36:00.000 250 498.08 8861.47 53371.58 88888.00 2009-09-07 19:37:00.000 250 497.91 8860.79 53371.54 88888.00 2009-09-07 19:38:00.000 250 497.79 8860.78 53370.46 88888.00 2009-09-07 19:39:00.000 250 497.20 8863.03 53369.89 88888.00 2009-09-07 19:40:00.000 250 496.63 8865.11 53369.93 88888.00 2009-09-07 19:41:00.000 250 496.78 8867.03 53369.65 88888.00 2009-09-07 19:42:00.000 250 496.93 8868.58 53369.09 88888.00 2009-09-07 19:43:00.000 250 496.78 8867.62 53367.96 88888.00 2009-09-07 19:44:00.000 250 496.31 8865.94 53368.61 88888.00 2009-09-07 19:45:00.000 250 496.48 8866.82 53371.38 88888.00 2009-09-07 19:46:00.000 250 496.94 8866.99 53373.84 88888.00 2009-09-07 19:47:00.000 250 497.31 8867.09 53375.00 88888.00 2009-09-07 19:48:00.000 250 497.03 8866.24 53375.12 88888.00 2009-09-07 19:49:00.000 250 496.90 8864.65 53375.49 88888.00 2009-09-07 19:50:00.000 250 496.87 8864.53 53375.61 88888.00 2009-09-07 19:51:00.000 250 496.72 8864.72 53376.29 88888.00 2009-09-07 19:52:00.000 250 496.66 8864.56 53376.49 88888.00 2009-09-07 19:53:00.000 250 497.05 8864.57 53375.81 88888.00 2009-09-07 19:54:00.000 250 497.35 8860.89 53374.12 88888.00 2009-09-07 19:55:00.000 250 497.06 8857.34 53374.52 88888.00 2009-09-07 19:56:00.000 250 497.13 8856.67 53375.65 88888.00 2009-09-07 19:57:00.000 250 497.56 8857.36 53376.73 88888.00 2009-09-07 19:58:00.000 250 497.56 8858.31 53377.26 88888.00 2009-09-07 19:59:00.000 250 498.01 8858.13 53378.54 88888.00 2009-09-07 20:00:00.000 250 498.17 8857.42 53378.22 88888.00 2009-09-07 20:01:00.000 250 498.15 8857.34 53378.18 88888.00 2009-09-07 20:02:00.000 250 498.26 8856.83 53379.03 88888.00 2009-09-07 20:03:00.000 250 498.34 8856.55 53379.83 88888.00 2009-09-07 20:04:00.000 250 498.27 8855.95 53379.87 88888.00 2009-09-07 20:05:00.000 250 498.23 8857.70 53379.83 88888.00 2009-09-07 20:06:00.000 250 498.29 8859.09 53379.67 88888.00 2009-09-07 20:07:00.000 250 498.07 8860.32 53379.67 88888.00 2009-09-07 20:08:00.000 250 497.76 8859.87 53379.67 88888.00 2009-09-07 20:09:00.000 250 497.90 8859.40 53380.59 88888.00 2009-09-07 20:10:00.000 250 497.76 8859.39 53380.88 88888.00 2009-09-07 20:11:00.000 250 497.82 8859.39 53381.00 88888.00 2009-09-07 20:12:00.000 250 497.99 8860.12 53380.39 88888.00 2009-09-07 20:13:00.000 250 498.27 8860.32 53381.12 88888.00 2009-09-07 20:14:00.000 250 498.42 8860.77 53381.40 88888.00 2009-09-07 20:15:00.000 250 498.56 8860.77 53381.60 88888.00 2009-09-07 20:16:00.000 250 498.57 8860.73 53381.36 88888.00 2009-09-07 20:17:00.000 250 498.36 8860.88 53380.88 88888.00 2009-09-07 20:18:00.000 250 498.43 8861.17 53380.59 88888.00 2009-09-07 20:19:00.000 250 498.66 8861.53 53380.31 88888.00 2009-09-07 20:20:00.000 250 498.92 8860.75 53380.19 88888.00 2009-09-07 20:21:00.000 250 499.17 8859.96 53380.11 88888.00 2009-09-07 20:22:00.000 250 499.17 8859.24 53379.71 88888.00 2009-09-07 20:23:00.000 250 498.90 8858.28 53379.35 88888.00 2009-09-07 20:24:00.000 250 498.65 8858.15 53378.58 88888.00 2009-09-07 20:25:00.000 250 498.52 8859.58 53379.07 88888.00 2009-09-07 20:26:00.000 250 498.54 8860.37 53380.19 88888.00 2009-09-07 20:27:00.000 250 498.51 8860.17 53380.23 88888.00 2009-09-07 20:28:00.000 250 498.75 8860.62 53379.63 88888.00 2009-09-07 20:29:00.000 250 498.75 8860.58 53379.27 88888.00 2009-09-07 20:30:00.000 250 498.71 8860.70 53379.07 88888.00 2009-09-07 20:31:00.000 250 498.69 8860.90 53378.91 88888.00 2009-09-07 20:32:00.000 250 498.83 8860.42 53378.99 88888.00 2009-09-07 20:33:00.000 250 498.80 8860.38 53378.99 88888.00 2009-09-07 20:34:00.000 250 498.80 8860.38 53378.91 88888.00 2009-09-07 20:35:00.000 250 498.68 8860.18 53378.91 88888.00 2009-09-07 20:36:00.000 250 498.67 8860.14 53378.38 88888.00 2009-09-07 20:37:00.000 250 498.56 8860.02 53378.14 88888.00 2009-09-07 20:38:00.000 250 498.37 8859.53 53377.98 88888.00 2009-09-07 20:39:00.000 250 498.08 8858.97 53377.82 88888.00 2009-09-07 20:40:00.000 250 498.13 8859.29 53377.26 88888.00 2009-09-07 20:41:00.000 250 497.85 8859.20 53377.38 88888.00 2009-09-07 20:42:00.000 250 497.60 8859.15 53377.13 88888.00 2009-09-07 20:43:00.000 250 497.60 8858.79 53377.22 88888.00 2009-09-07 20:44:00.000 250 497.58 8858.95 53376.65 88888.00 2009-09-07 20:45:00.000 250 497.75 8859.03 53376.25 88888.00 2009-09-07 20:46:00.000 250 497.94 8857.85 53375.81 88888.00 2009-09-07 20:47:00.000 250 498.35 8856.47 53375.77 88888.00 2009-09-07 20:48:00.000 250 498.63 8855.45 53376.13 88888.00 2009-09-07 20:49:00.000 250 498.53 8855.25 53376.25 88888.00 2009-09-07 20:50:00.000 250 498.09 8854.55 53376.25 88888.00 2009-09-07 20:51:00.000 250 497.64 8854.22 53376.17 88888.00 2009-09-07 20:52:00.000 250 497.25 8854.32 53375.65 88888.00 2009-09-07 20:53:00.000 250 497.17 8854.88 53374.76 88888.00 2009-09-07 20:54:00.000 250 497.00 8854.59 53374.60 88888.00 2009-09-07 20:55:00.000 250 496.57 8853.94 53374.28 88888.00 2009-09-07 20:56:00.000 250 496.05 8853.84 53374.00 88888.00 2009-09-07 20:57:00.000 250 495.66 8853.55 53374.04 88888.00 2009-09-07 20:58:00.000 250 495.63 8853.63 53373.31 88888.00 2009-09-07 20:59:00.000 250 496.08 8853.92 53373.03 88888.00 2009-09-07 21:00:00.000 250 496.93 8854.63 53373.43 88888.00 2009-09-07 21:01:00.000 250 497.30 8854.84 53374.20 88888.00 2009-09-07 21:02:00.000 250 497.34 8854.37 53375.04 88888.00 2009-09-07 21:03:00.000 250 497.43 8854.13 53375.65 88888.00 2009-09-07 21:04:00.000 250 497.42 8853.06 53375.89 88888.00 2009-09-07 21:05:00.000 250 497.20 8851.94 53376.21 88888.00 2009-09-07 21:06:00.000 250 496.92 8851.01 53376.33 88888.00 2009-09-07 21:07:00.000 250 497.07 8849.55 53376.97 88888.00 2009-09-07 21:08:00.000 250 497.67 8848.06 53377.38 88888.00 2009-09-07 21:09:00.000 250 497.91 8848.19 53378.26 88888.00 2009-09-07 21:10:00.000 250 497.65 8848.97 53378.86 88888.00 2009-09-07 21:11:00.000 250 497.30 8849.16 53379.67 88888.00 2009-09-07 21:12:00.000 250 497.29 8848.20 53380.11 88888.00 2009-09-07 21:13:00.000 250 497.46 8848.09 53380.64 88888.00 2009-09-07 21:14:00.000 250 497.63 8848.18 53380.72 88888.00 2009-09-07 21:15:00.000 250 497.85 8848.82 53380.96 88888.00 2009-09-07 21:16:00.000 250 498.11 8849.35 53381.56 88888.00 2009-09-07 21:17:00.000 250 498.26 8849.39 53383.09 88888.00 2009-09-07 21:18:00.000 250 498.51 8850.04 53383.45 88888.00 2009-09-07 21:19:00.000 250 498.66 8850.56 53384.34 88888.00 2009-09-07 21:20:00.000 250 498.75 8850.60 53385.14 88888.00 2009-09-07 21:21:00.000 250 498.75 8851.00 53386.03 88888.00 2009-09-07 21:22:00.000 250 498.73 8851.12 53386.19 88888.00 2009-09-07 21:23:00.000 250 498.80 8852.08 53385.26 88888.00 2009-09-07 21:24:00.000 250 498.74 8852.59 53384.22 88888.00 2009-09-07 21:25:00.000 250 498.62 8852.27 53383.57 88888.00 2009-09-07 21:26:00.000 250 498.48 8852.06 53383.13 88888.00 2009-09-07 21:27:00.000 250 498.26 8851.94 53383.09 88888.00 2009-09-07 21:28:00.000 250 498.14 8852.17 53382.97 88888.00 2009-09-07 21:29:00.000 250 498.03 8852.60 53383.09 88888.00 2009-09-07 21:30:00.000 250 497.98 8852.52 53383.37 88888.00 2009-09-07 21:31:00.000 250 498.01 8852.24 53384.18 88888.00 2009-09-07 21:32:00.000 250 498.06 8851.57 53384.50 88888.00 2009-09-07 21:33:00.000 250 498.08 8851.13 53384.94 88888.00 2009-09-07 21:34:00.000 250 497.98 8850.89 53384.50 88888.00 2009-09-07 21:35:00.000 250 497.91 8851.41 53384.05 88888.00 2009-09-07 21:36:00.000 250 498.16 8852.53 53383.09 88888.00 2009-09-07 21:37:00.000 250 498.45 8853.18 53382.57 88888.00 2009-09-07 21:38:00.000 250 498.52 8852.98 53382.16 88888.00 2009-09-07 21:39:00.000 250 498.47 8852.66 53382.20 88888.00 2009-09-07 21:40:00.000 250 498.45 8852.78 53382.32 88888.00 2009-09-07 21:41:00.000 250 498.12 8852.45 53383.01 88888.00 2009-09-07 21:42:00.000 250 497.99 8851.81 53383.29 88888.00 2009-09-07 21:43:00.000 250 498.03 8851.25 53383.57 88888.00 2009-09-07 21:44:00.000 250 498.16 8851.06 53383.33 88888.00 2009-09-07 21:45:00.000 250 498.35 8851.50 53383.09 88888.00 2009-09-07 21:46:00.000 250 498.41 8851.31 53382.57 88888.00 2009-09-07 21:47:00.000 250 498.46 8851.70 53382.32 88888.00 2009-09-07 21:48:00.000 250 498.64 8852.07 53382.04 88888.00 2009-09-07 21:49:00.000 250 498.91 8852.36 53382.08 88888.00 2009-09-07 21:50:00.000 250 499.15 8852.49 53382.28 88888.00 2009-09-07 21:51:00.000 250 499.24 8853.01 53382.97 88888.00 2009-09-07 21:52:00.000 250 499.08 8853.20 53383.53 88888.00 2009-09-07 21:53:00.000 250 498.63 8853.62 53383.49 88888.00 2009-09-07 21:54:00.000 250 498.34 8854.16 53383.05 88888.00 2009-09-07 21:55:00.000 250 498.32 8854.40 53382.53 88888.00 2009-09-07 21:56:00.000 250 498.56 8854.41 53382.57 88888.00 2009-09-07 21:57:00.000 250 498.92 8854.58 53383.25 88888.00 2009-09-07 21:58:00.000 250 499.36 8854.32 53384.18 88888.00 2009-09-07 21:59:00.000 250 499.62 8854.13 53385.42 88888.00 2009-09-07 22:00:00.000 250 499.65 8854.33 53386.31 88888.00 2009-09-07 22:01:00.000 250 499.32 8854.00 53387.15 88888.00 2009-09-07 22:02:00.000 250 498.79 8853.82 53386.99 88888.00 2009-09-07 22:03:00.000 250 498.54 8853.02 53386.63 88888.00 2009-09-07 22:04:00.000 250 498.65 8852.63 53385.99 88888.00 2009-09-07 22:05:00.000 250 499.12 8852.84 53385.99 88888.00 2009-09-07 22:06:00.000 250 499.13 8853.12 53385.95 88888.00 2009-09-07 22:07:00.000 250 498.86 8852.87 53385.99 88888.00 2009-09-07 22:08:00.000 250 498.83 8852.71 53385.30 88888.00 2009-09-07 22:09:00.000 250 498.84 8852.67 53385.42 88888.00 2009-09-07 22:10:00.000 250 498.96 8852.84 53385.22 88888.00 2009-09-07 22:11:00.000 250 499.17 8853.88 53385.34 88888.00 2009-09-07 22:12:00.000 250 499.03 8854.07 53386.07 88888.00 2009-09-07 22:13:00.000 250 498.79 8854.06 53386.31 88888.00 2009-09-07 22:14:00.000 250 498.75 8853.35 53386.67 88888.00 2009-09-07 22:15:00.000 250 499.01 8852.16 53387.23 88888.00 2009-09-07 22:16:00.000 250 499.56 8852.30 53387.15 88888.00 2009-09-07 22:17:00.000 250 500.01 8851.76 53387.88 88888.00 2009-09-07 22:18:00.000 250 499.93 8850.53 53387.39 88888.00 2009-09-07 22:19:00.000 250 500.10 8849.90 53386.79 88888.00 2009-09-07 22:20:00.000 250 500.54 8850.31 53386.31 88888.00 2009-09-07 22:21:00.000 250 501.10 8852.20 53386.03 88888.00 2009-09-07 22:22:00.000 250 501.34 8855.03 53386.83 88888.00 2009-09-07 22:23:00.000 250 501.37 8855.04 53389.29 88888.00 2009-09-07 22:24:00.000 250 502.16 8854.71 53390.98 88888.00 2009-09-07 22:25:00.000 250 502.14 8854.91 53391.50 88888.00 2009-09-07 22:26:00.000 250 501.44 8854.28 53391.10 88888.00 2009-09-07 22:27:00.000 250 501.51 8852.34 53390.93 88888.00 2009-09-07 22:28:00.000 250 502.20 8851.45 53390.17 88888.00 2009-09-07 22:29:00.000 250 502.78 8852.75 53390.33 88888.00 2009-09-07 22:30:00.000 250 502.91 8851.60 53391.46 88888.00 2009-09-07 22:31:00.000 250 503.23 8850.74 53392.42 88888.00 2009-09-07 22:32:00.000 250 503.44 8848.72 53394.11 88888.00 2009-09-07 22:33:00.000 250 503.38 8845.18 53395.64 88888.00 2009-09-07 22:34:00.000 250 502.52 8845.54 53395.16 88888.00 2009-09-07 22:35:00.000 250 502.52 8845.02 53396.33 88888.00 2009-09-07 22:36:00.000 250 502.60 8846.66 53396.93 88888.00 2009-09-07 22:37:00.000 250 501.75 8847.14 53398.62 88888.00 2009-09-07 22:38:00.000 250 501.46 8845.66 53399.46 88888.00 2009-09-07 22:39:00.000 250 501.98 8844.41 53398.62 88888.00 2009-09-07 22:40:00.000 250 502.73 8845.51 53397.01 88888.00 2009-09-07 22:41:00.000 250 502.60 8845.42 53396.97 88888.00 2009-09-07 22:42:00.000 250 503.04 8846.20 53395.72 88888.00 2009-09-07 22:43:00.000 250 503.68 8851.15 53394.27 88888.00 2009-09-07 22:44:00.000 250 504.24 8851.69 53396.85 88888.00 2009-09-07 22:45:00.000 250 504.20 8846.32 53402.08 88888.00 2009-09-07 22:46:00.000 250 504.88 8845.48 53405.34 88888.00 2009-09-07 22:47:00.000 250 504.04 8846.16 53407.87 88888.00 2009-09-07 22:48:00.000 250 503.82 8845.59 53408.56 88888.00 2009-09-07 22:49:00.000 250 504.50 8843.95 53408.88 88888.00 2009-09-07 22:50:00.000 250 504.64 8840.86 53406.91 88888.00 2009-09-07 22:51:00.000 250 505.15 8841.59 53404.90 88888.00 2009-09-07 22:52:00.000 250 505.74 8838.60 53404.98 88888.00 2009-09-07 22:53:00.000 250 505.70 8837.68 53403.69 88888.00 2009-09-07 22:54:00.000 250 505.18 8839.01 53400.71 88888.00 2009-09-07 22:55:00.000 250 504.17 8842.90 53398.46 88888.00 2009-09-07 22:56:00.000 250 503.87 8844.40 53396.29 88888.00 2009-09-07 22:57:00.000 250 504.07 8846.16 53394.15 88888.00 2009-09-07 22:58:00.000 250 503.76 8848.73 53391.42 88888.00 2009-09-07 22:59:00.000 250 504.22 8850.34 53388.68 88888.00 2009-09-07 23:00:00.000 250 504.79 8849.89 53387.07 88888.00 2009-09-07 23:01:00.000 250 504.98 8851.84 53384.78 88888.00 2009-09-07 23:02:00.000 250 504.59 8850.40 53385.42 88888.00 2009-09-07 23:03:00.000 250 504.50 8855.24 53382.85 88888.00 2009-09-07 23:04:00.000 250 505.62 8855.69 53384.05 88888.00 2009-09-07 23:05:00.000 250 506.72 8852.08 53388.12 88888.00 2009-09-07 23:06:00.000 250 508.18 8852.22 53391.98 88888.00 2009-09-07 23:07:00.000 250 508.31 8851.07 53396.61 88888.00 2009-09-07 23:08:00.000 250 509.56 8846.48 53403.00 88888.00 2009-09-07 23:09:00.000 250 512.99 8850.65 53407.43 88888.00 2009-09-07 23:10:00.000 250 511.19 8850.69 53410.93 88888.00 2009-09-07 23:11:00.000 250 510.27 8847.62 53413.14 88888.00 2009-09-07 23:12:00.000 250 509.64 8842.46 53416.93 88888.00 2009-09-07 23:13:00.000 250 509.51 8836.97 53422.28 88888.00 2009-09-07 23:14:00.000 250 509.66 8838.25 53422.52 88888.00 2009-09-07 23:15:00.000 250 510.02 8836.24 53426.22 88888.00 2009-09-07 23:16:00.000 250 509.28 8831.48 53430.97 88888.00 2009-09-07 23:17:00.000 250 509.26 8829.73 53430.73 88888.00 2009-09-07 23:18:00.000 250 509.71 8832.01 53428.96 88888.00 2009-09-07 23:19:00.000 250 510.04 8831.23 53429.56 88888.00 2009-09-07 23:20:00.000 250 509.68 8828.75 53431.53 88888.00 2009-09-07 23:21:00.000 250 509.50 8829.93 53432.21 88888.00 2009-09-07 23:22:00.000 250 509.71 8829.94 53431.29 88888.00 2009-09-07 23:23:00.000 250 509.54 8829.06 53430.00 88888.00 2009-09-07 23:24:00.000 250 509.55 8828.90 53429.28 88888.00 2009-09-07 23:25:00.000 250 509.88 8831.98 53429.16 88888.00 2009-09-07 23:26:00.000 250 508.81 8831.10 53430.69 88888.00 2009-09-07 23:27:00.000 250 508.59 8829.74 53431.05 88888.00 2009-09-07 23:28:00.000 250 508.22 8830.43 53432.21 88888.00 2009-09-07 23:29:00.000 250 507.86 8830.66 53434.39 88888.00 2009-09-07 23:30:00.000 250 508.82 8830.06 53438.13 88888.00 2009-09-07 23:31:00.000 250 508.85 8829.39 53440.62 88888.00 2009-09-07 23:32:00.000 250 509.14 8828.89 53442.43 88888.00 2009-09-07 23:33:00.000 250 508.60 8828.34 53442.72 88888.00 2009-09-07 23:34:00.000 250 508.15 8826.30 53440.99 88888.00 2009-09-07 23:35:00.000 250 509.45 8826.24 53441.35 88888.00 2009-09-07 23:36:00.000 250 510.69 8827.21 53442.43 88888.00 2009-09-07 23:37:00.000 250 510.16 8826.19 53441.71 88888.00 2009-09-07 23:38:00.000 250 508.91 8825.69 53438.85 88888.00 2009-09-07 23:39:00.000 250 508.39 8826.11 53437.61 88888.00 2009-09-07 23:40:00.000 250 507.95 8825.97 53435.88 88888.00 2009-09-07 23:41:00.000 250 507.76 8826.52 53434.02 88888.00 2009-09-07 23:42:00.000 250 507.44 8829.25 53431.69 88888.00 2009-09-07 23:43:00.000 250 507.02 8831.22 53430.04 88888.00 2009-09-07 23:44:00.000 250 506.92 8832.56 53429.08 88888.00 2009-09-07 23:45:00.000 250 506.47 8833.78 53428.51 88888.00 2009-09-07 23:46:00.000 250 506.29 8833.85 53428.31 88888.00 2009-09-07 23:47:00.000 250 506.39 8833.10 53428.07 88888.00 2009-09-07 23:48:00.000 250 506.54 8832.39 53427.67 88888.00 2009-09-07 23:49:00.000 250 506.45 8832.23 53426.74 88888.00 2009-09-07 23:50:00.000 250 506.76 8831.64 53426.22 88888.00 2009-09-07 23:51:00.000 250 506.59 8832.43 53425.66 88888.00 2009-09-07 23:52:00.000 250 506.47 8834.13 53424.17 88888.00 2009-09-07 23:53:00.000 250 506.90 8833.16 53424.69 88888.00 2009-09-07 23:54:00.000 250 506.86 8832.60 53425.13 88888.00 2009-09-07 23:55:00.000 250 506.65 8832.79 53424.73 88888.00 2009-09-07 23:56:00.000 250 506.73 8832.16 53424.45 88888.00 2009-09-07 23:57:00.000 250 506.61 8833.07 53423.48 88888.00 2009-09-07 23:58:00.000 250 506.28 8834.64 53421.87 88888.00 2009-09-07 23:59:00.000 250 506.25 8835.32 53420.95 88888.00