Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-06 00:00:00.000 249 504.32 8838.30 53393.79 88888.00 2009-09-06 00:01:00.000 249 504.71 8836.33 53395.44 88888.00 2009-09-06 00:02:00.000 249 506.50 8831.27 53397.25 88888.00 2009-09-06 00:03:00.000 249 507.22 8828.56 53398.74 88888.00 2009-09-06 00:04:00.000 249 507.74 8823.22 53400.79 88888.00 2009-09-06 00:05:00.000 249 508.23 8819.98 53401.48 88888.00 2009-09-06 00:06:00.000 249 508.53 8820.95 53399.75 88888.00 2009-09-06 00:07:00.000 249 508.83 8823.46 53399.91 88888.00 2009-09-06 00:08:00.000 249 509.02 8825.22 53400.67 88888.00 2009-09-06 00:09:00.000 249 509.30 8824.36 53402.36 88888.00 2009-09-06 00:10:00.000 249 509.09 8823.00 53403.13 88888.00 2009-09-06 00:11:00.000 249 508.92 8819.10 53402.40 88888.00 2009-09-06 00:12:00.000 249 509.06 8819.58 53398.86 88888.00 2009-09-06 00:13:00.000 249 508.98 8822.56 53398.18 88888.00 2009-09-06 00:14:00.000 249 508.50 8825.32 53398.78 88888.00 2009-09-06 00:15:00.000 249 508.49 8827.11 53399.42 88888.00 2009-09-06 00:16:00.000 249 508.68 8827.71 53399.83 88888.00 2009-09-06 00:17:00.000 249 508.79 8828.15 53400.43 88888.00 2009-09-06 00:18:00.000 249 508.75 8827.36 53400.11 88888.00 2009-09-06 00:19:00.000 249 508.11 8830.03 53398.62 88888.00 2009-09-06 00:20:00.000 249 507.34 8830.28 53398.10 88888.00 2009-09-06 00:21:00.000 249 507.74 8825.13 53399.50 88888.00 2009-09-06 00:22:00.000 249 507.55 8824.64 53398.78 88888.00 2009-09-06 00:23:00.000 249 506.70 8826.55 53396.45 88888.00 2009-09-06 00:24:00.000 249 506.75 8830.25 53394.68 88888.00 2009-09-06 00:25:00.000 249 506.39 8834.25 53394.84 88888.00 2009-09-06 00:26:00.000 249 506.37 8836.16 53395.68 88888.00 2009-09-06 00:27:00.000 249 506.78 8836.06 53396.53 88888.00 2009-09-06 00:28:00.000 249 506.72 8835.82 53395.72 88888.00 2009-09-06 00:29:00.000 249 506.07 8837.62 53393.87 88888.00 2009-09-06 00:30:00.000 249 505.64 8840.18 53391.74 88888.00 2009-09-06 00:31:00.000 249 505.50 8841.57 53391.26 88888.00 2009-09-06 00:32:00.000 249 505.23 8842.59 53391.82 88888.00 2009-09-06 00:33:00.000 249 504.88 8844.01 53391.86 88888.00 2009-09-06 00:34:00.000 249 504.75 8842.97 53392.58 88888.00 2009-09-06 00:35:00.000 249 504.65 8843.28 53392.50 88888.00 2009-09-06 00:36:00.000 249 504.53 8843.75 53391.86 88888.00 2009-09-06 00:37:00.000 249 504.57 8842.52 53391.70 88888.00 2009-09-06 00:38:00.000 249 504.50 8843.47 53390.45 88888.00 2009-09-06 00:39:00.000 249 504.59 8843.80 53389.89 88888.00 2009-09-06 00:40:00.000 249 504.54 8844.87 53389.08 88888.00 2009-09-06 00:41:00.000 249 504.43 8845.86 53388.84 88888.00 2009-09-06 00:42:00.000 249 504.48 8846.65 53388.40 88888.00 2009-09-06 00:43:00.000 249 504.37 8847.40 53388.68 88888.00 2009-09-06 00:44:00.000 249 504.30 8848.67 53388.44 88888.00 2009-09-06 00:45:00.000 249 504.27 8848.95 53389.08 88888.00 2009-09-06 00:46:00.000 249 504.26 8848.71 53389.04 88888.00 2009-09-06 00:47:00.000 249 504.21 8848.75 53388.92 88888.00 2009-09-06 00:48:00.000 249 504.29 8848.32 53389.04 88888.00 2009-09-06 00:49:00.000 249 504.36 8848.28 53388.64 88888.00 2009-09-06 00:50:00.000 249 504.28 8848.95 53387.76 88888.00 2009-09-06 00:51:00.000 249 504.36 8849.39 53387.35 88888.00 2009-09-06 00:52:00.000 249 504.32 8849.91 53386.59 88888.00 2009-09-06 00:53:00.000 249 504.02 8850.85 53385.70 88888.00 2009-09-06 00:54:00.000 249 503.71 8851.71 53384.86 88888.00 2009-09-06 00:55:00.000 249 503.54 8852.58 53384.34 88888.00 2009-09-06 00:56:00.000 249 503.51 8852.46 53384.18 88888.00 2009-09-06 00:57:00.000 249 503.47 8852.69 53384.05 88888.00 2009-09-06 00:58:00.000 249 503.37 8852.61 53383.89 88888.00 2009-09-06 00:59:00.000 249 503.17 8852.92 53383.89 88888.00 2009-09-06 01:00:00.000 249 503.15 8853.28 53383.61 88888.00 2009-09-06 01:01:00.000 249 503.15 8853.83 53383.57 88888.00 2009-09-06 01:02:00.000 249 503.19 8854.39 53383.29 88888.00 2009-09-06 01:03:00.000 249 503.21 8854.47 53383.29 88888.00 2009-09-06 01:04:00.000 249 503.22 8854.35 53383.09 88888.00 2009-09-06 01:05:00.000 249 503.20 8853.72 53383.33 88888.00 2009-09-06 01:06:00.000 249 503.23 8852.92 53383.29 88888.00 2009-09-06 01:07:00.000 249 503.36 8852.21 53383.13 88888.00 2009-09-06 01:08:00.000 249 503.33 8852.05 53382.61 88888.00 2009-09-06 01:09:00.000 249 503.42 8852.10 53382.49 88888.00 2009-09-06 01:10:00.000 249 503.43 8852.06 53382.04 88888.00 2009-09-06 01:11:00.000 249 503.42 8852.25 53381.96 88888.00 2009-09-06 01:12:00.000 249 503.34 8852.89 53381.68 88888.00 2009-09-06 01:13:00.000 249 503.37 8853.21 53381.72 88888.00 2009-09-06 01:14:00.000 249 503.35 8854.00 53381.52 88888.00 2009-09-06 01:15:00.000 249 503.28 8854.36 53381.68 88888.00 2009-09-06 01:16:00.000 249 503.24 8854.71 53381.72 88888.00 2009-09-06 01:17:00.000 249 503.13 8854.71 53381.92 88888.00 2009-09-06 01:18:00.000 249 503.02 8854.82 53381.92 88888.00 2009-09-06 01:19:00.000 249 503.13 8854.63 53382.28 88888.00 2009-09-06 01:20:00.000 249 503.30 8853.96 53382.53 88888.00 2009-09-06 01:21:00.000 249 503.47 8853.61 53382.73 88888.00 2009-09-06 01:22:00.000 249 503.55 8853.13 53382.57 88888.00 2009-09-06 01:23:00.000 249 503.75 8852.82 53382.69 88888.00 2009-09-06 01:24:00.000 249 503.99 8852.36 53382.41 88888.00 2009-09-06 01:25:00.000 249 504.17 8852.64 53382.32 88888.00 2009-09-06 01:26:00.000 249 504.41 8852.69 53381.88 88888.00 2009-09-06 01:27:00.000 249 504.50 8853.29 53381.32 88888.00 2009-09-06 01:28:00.000 249 504.38 8853.69 53381.00 88888.00 2009-09-06 01:29:00.000 249 504.27 8854.08 53380.92 88888.00 2009-09-06 01:30:00.000 249 503.98 8854.70 53380.88 88888.00 2009-09-06 01:31:00.000 249 503.92 8854.18 53381.44 88888.00 2009-09-06 01:32:00.000 249 503.94 8853.83 53381.64 88888.00 2009-09-06 01:33:00.000 249 503.97 8853.95 53381.68 88888.00 2009-09-06 01:34:00.000 249 503.97 8853.79 53381.68 88888.00 2009-09-06 01:35:00.000 249 503.98 8854.62 53381.28 88888.00 2009-09-06 01:36:00.000 249 503.84 8855.33 53381.08 88888.00 2009-09-06 01:37:00.000 249 503.65 8855.64 53381.16 88888.00 2009-09-06 01:38:00.000 249 503.29 8855.87 53380.96 88888.00 2009-09-06 01:39:00.000 249 503.09 8856.14 53381.16 88888.00 2009-09-06 01:40:00.000 249 502.97 8856.01 53381.36 88888.00 2009-09-06 01:41:00.000 249 502.91 8856.09 53381.88 88888.00 2009-09-06 01:42:00.000 249 503.17 8855.94 53382.45 88888.00 2009-09-06 01:43:00.000 249 503.42 8855.87 53382.65 88888.00 2009-09-06 01:44:00.000 249 503.50 8855.36 53382.37 88888.00 2009-09-06 01:45:00.000 249 503.41 8855.00 53382.00 88888.00 2009-09-06 01:46:00.000 249 503.49 8854.29 53381.88 88888.00 2009-09-06 01:47:00.000 249 503.79 8853.78 53381.84 88888.00 2009-09-06 01:48:00.000 249 503.99 8853.07 53381.44 88888.00 2009-09-06 01:49:00.000 249 503.94 8852.83 53380.84 88888.00 2009-09-06 01:50:00.000 249 504.02 8852.36 53380.07 88888.00 2009-09-06 01:51:00.000 249 504.19 8852.37 53379.71 88888.00 2009-09-06 01:52:00.000 249 504.25 8852.09 53379.19 88888.00 2009-09-06 01:53:00.000 249 503.99 8852.08 53378.74 88888.00 2009-09-06 01:54:00.000 249 503.89 8852.15 53378.66 88888.00 2009-09-06 01:55:00.000 249 504.00 8851.44 53378.78 88888.00 2009-09-06 01:56:00.000 249 504.09 8850.73 53378.50 88888.00 2009-09-06 01:57:00.000 249 503.83 8849.21 53378.82 88888.00 2009-09-06 01:58:00.000 249 504.61 8847.45 53379.47 88888.00 2009-09-06 01:59:00.000 249 506.03 8843.54 53379.59 88888.00 2009-09-06 02:00:00.000 249 506.59 8843.12 53376.49 88888.00 2009-09-06 02:01:00.000 249 506.34 8844.74 53374.20 88888.00 2009-09-06 02:02:00.000 249 506.07 8846.80 53373.35 88888.00 2009-09-06 02:03:00.000 249 505.71 8848.06 53374.20 88888.00 2009-09-06 02:04:00.000 249 505.36 8847.05 53375.12 88888.00 2009-09-06 02:05:00.000 249 505.08 8847.63 53375.53 88888.00 2009-09-06 02:06:00.000 249 505.17 8848.47 53376.13 88888.00 2009-09-06 02:07:00.000 249 505.55 8848.09 53377.13 88888.00 2009-09-06 02:08:00.000 249 505.68 8847.94 53377.50 88888.00 2009-09-06 02:09:00.000 249 505.56 8848.45 53377.74 88888.00 2009-09-06 02:10:00.000 249 505.30 8849.23 53377.58 88888.00 2009-09-06 02:11:00.000 249 505.28 8849.87 53378.02 88888.00 2009-09-06 02:12:00.000 249 505.11 8849.94 53378.10 88888.00 2009-09-06 02:13:00.000 249 504.93 8849.85 53378.46 88888.00 2009-09-06 02:14:00.000 249 504.87 8849.37 53378.38 88888.00 2009-09-06 02:15:00.000 249 504.70 8849.60 53378.30 88888.00 2009-09-06 02:16:00.000 249 504.65 8848.77 53378.18 88888.00 2009-09-06 02:17:00.000 249 504.79 8847.94 53378.14 88888.00 2009-09-06 02:18:00.000 249 504.96 8847.67 53377.70 88888.00 2009-09-06 02:19:00.000 249 505.10 8847.51 53377.50 88888.00 2009-09-06 02:20:00.000 249 505.11 8848.19 53376.53 88888.00 2009-09-06 02:21:00.000 249 505.00 8849.10 53376.61 88888.00 2009-09-06 02:22:00.000 249 504.83 8849.45 53376.45 88888.00 2009-09-06 02:23:00.000 249 504.56 8850.16 53376.69 88888.00 2009-09-06 02:24:00.000 249 504.62 8850.91 53376.97 88888.00 2009-09-06 02:25:00.000 249 504.80 8851.36 53377.78 88888.00 2009-09-06 02:26:00.000 249 504.76 8850.84 53378.14 88888.00 2009-09-06 02:27:00.000 249 504.91 8850.37 53378.74 88888.00 2009-09-06 02:28:00.000 249 505.11 8849.58 53378.66 88888.00 2009-09-06 02:29:00.000 249 505.27 8848.55 53378.58 88888.00 2009-09-06 02:30:00.000 249 505.17 8847.91 53377.86 88888.00 2009-09-06 02:31:00.000 249 504.87 8847.50 53376.65 88888.00 2009-09-06 02:32:00.000 249 504.48 8847.29 53375.49 88888.00 2009-09-06 02:33:00.000 249 504.26 8847.28 53375.08 88888.00 2009-09-06 02:34:00.000 249 504.49 8847.53 53375.28 88888.00 2009-09-06 02:35:00.000 249 504.59 8848.09 53375.36 88888.00 2009-09-06 02:36:00.000 249 504.70 8848.69 53375.57 88888.00 2009-09-06 02:37:00.000 249 504.89 8848.62 53376.41 88888.00 2009-09-06 02:38:00.000 249 504.84 8849.01 53376.25 88888.00 2009-09-06 02:39:00.000 249 504.27 8849.35 53375.77 88888.00 2009-09-06 02:40:00.000 249 503.84 8850.28 53375.40 88888.00 2009-09-06 02:41:00.000 249 504.03 8850.81 53376.49 88888.00 2009-09-06 02:42:00.000 249 504.58 8850.75 53377.34 88888.00 2009-09-06 02:43:00.000 249 504.52 8850.39 53377.54 88888.00 2009-09-06 02:44:00.000 249 504.09 8850.26 53377.22 88888.00 2009-09-06 02:45:00.000 249 504.07 8850.09 53377.62 88888.00 2009-09-06 02:46:00.000 249 504.47 8849.00 53378.14 88888.00 2009-09-06 02:47:00.000 249 504.60 8847.06 53378.38 88888.00 2009-09-06 02:48:00.000 249 504.62 8845.86 53377.38 88888.00 2009-09-06 02:49:00.000 249 504.68 8846.38 53375.85 88888.00 2009-09-06 02:50:00.000 249 504.78 8847.34 53374.88 88888.00 2009-09-06 02:51:00.000 249 504.75 8847.62 53374.80 88888.00 2009-09-06 02:52:00.000 249 504.90 8847.94 53374.72 88888.00 2009-09-06 02:53:00.000 249 505.21 8848.12 53374.64 88888.00 2009-09-06 02:54:00.000 249 505.40 8848.08 53374.44 88888.00 2009-09-06 02:55:00.000 249 505.14 8847.87 53374.08 88888.00 2009-09-06 02:56:00.000 249 504.81 8847.70 53373.23 88888.00 2009-09-06 02:57:00.000 249 504.79 8848.06 53372.99 88888.00 2009-09-06 02:58:00.000 249 504.87 8847.90 53372.87 88888.00 2009-09-06 02:59:00.000 249 505.13 8847.67 53373.55 88888.00 2009-09-06 03:00:00.000 249 505.52 8847.53 53374.20 88888.00 2009-09-06 03:01:00.000 249 506.14 8847.32 53375.16 88888.00 2009-09-06 03:02:00.000 249 506.25 8846.97 53374.60 88888.00 2009-09-06 03:03:00.000 249 505.60 8846.94 53373.43 88888.00 2009-09-06 03:04:00.000 249 505.43 8847.25 53372.91 88888.00 2009-09-06 03:05:00.000 249 506.08 8847.99 53373.84 88888.00 2009-09-06 03:06:00.000 249 506.22 8846.81 53373.80 88888.00 2009-09-06 03:07:00.000 249 505.78 8844.76 53373.43 88888.00 2009-09-06 03:08:00.000 249 506.01 8843.70 53373.23 88888.00 2009-09-06 03:09:00.000 249 506.59 8843.52 53373.27 88888.00 2009-09-06 03:10:00.000 249 506.80 8842.22 53372.03 88888.00 2009-09-06 03:11:00.000 249 506.65 8840.82 53370.50 88888.00 2009-09-06 03:12:00.000 249 507.09 8840.64 53370.13 88888.00 2009-09-06 03:13:00.000 249 507.98 8840.36 53370.17 88888.00 2009-09-06 03:14:00.000 249 507.55 8838.24 53368.61 88888.00 2009-09-06 03:15:00.000 249 506.58 8836.05 53367.16 88888.00 2009-09-06 03:16:00.000 249 506.67 8836.09 53366.67 88888.00 2009-09-06 03:17:00.000 249 507.65 8836.25 53367.36 88888.00 2009-09-06 03:18:00.000 249 508.22 8835.44 53367.16 88888.00 2009-09-06 03:19:00.000 249 508.11 8834.33 53366.75 88888.00 2009-09-06 03:20:00.000 249 508.09 8835.08 53366.51 88888.00 2009-09-06 03:21:00.000 249 508.08 8836.43 53367.04 88888.00 2009-09-06 03:22:00.000 249 508.00 8836.67 53367.36 88888.00 2009-09-06 03:23:00.000 249 507.88 8836.18 53368.00 88888.00 2009-09-06 03:24:00.000 249 507.96 8836.39 53368.52 88888.00 2009-09-06 03:25:00.000 249 508.05 8836.71 53369.33 88888.00 2009-09-06 03:26:00.000 249 508.26 8836.36 53369.45 88888.00 2009-09-06 03:27:00.000 249 508.47 8836.21 53369.13 88888.00 2009-09-06 03:28:00.000 249 508.35 8836.44 53368.16 88888.00 2009-09-06 03:29:00.000 249 507.48 8837.36 53367.88 88888.00 2009-09-06 03:30:00.000 249 507.20 8838.10 53368.40 88888.00 2009-09-06 03:31:00.000 249 507.58 8839.99 53368.93 88888.00 2009-09-06 03:32:00.000 249 507.21 8839.37 53369.41 88888.00 2009-09-06 03:33:00.000 249 506.82 8840.99 53370.42 88888.00 2009-09-06 03:34:00.000 249 507.07 8840.16 53372.71 88888.00 2009-09-06 03:35:00.000 249 507.41 8839.50 53373.07 88888.00 2009-09-06 03:36:00.000 249 507.69 8838.00 53373.27 88888.00 2009-09-06 03:37:00.000 249 507.97 8834.99 53374.28 88888.00 2009-09-06 03:38:00.000 249 507.94 8836.62 53372.99 88888.00 2009-09-06 03:39:00.000 249 508.75 8834.91 53374.40 88888.00 2009-09-06 03:40:00.000 249 510.19 8835.69 53373.63 88888.00 2009-09-06 03:41:00.000 249 509.99 8833.85 53374.36 88888.00 2009-09-06 03:42:00.000 249 510.37 8833.95 53373.92 88888.00 2009-09-06 03:43:00.000 249 510.80 8835.80 53374.00 88888.00 2009-09-06 03:44:00.000 249 510.88 8834.81 53373.96 88888.00 2009-09-06 03:45:00.000 249 510.70 8834.52 53374.60 88888.00 2009-09-06 03:46:00.000 249 510.60 8833.56 53373.92 88888.00 2009-09-06 03:47:00.000 249 510.84 8834.21 53374.40 88888.00 2009-09-06 03:48:00.000 249 510.34 8833.55 53374.40 88888.00 2009-09-06 03:49:00.000 249 510.27 8833.07 53374.68 88888.00 2009-09-06 03:50:00.000 249 510.29 8832.44 53374.04 88888.00 2009-09-06 03:51:00.000 249 510.06 8832.07 53373.43 88888.00 2009-09-06 03:52:00.000 249 510.24 8831.12 53373.55 88888.00 2009-09-06 03:53:00.000 249 510.49 8832.17 53373.35 88888.00 2009-09-06 03:54:00.000 249 510.63 8833.21 53372.63 88888.00 2009-09-06 03:55:00.000 249 510.15 8833.26 53372.39 88888.00 2009-09-06 03:56:00.000 249 509.90 8833.65 53372.71 88888.00 2009-09-06 03:57:00.000 249 510.20 8832.79 53373.19 88888.00 2009-09-06 03:58:00.000 249 509.97 8833.10 53372.59 88888.00 2009-09-06 03:59:00.000 249 509.77 8832.77 53372.99 88888.00 2009-09-06 04:00:00.000 249 509.65 8830.14 53373.55 88888.00 2009-09-06 04:01:00.000 249 510.56 8830.70 53373.27 88888.00 2009-09-06 04:02:00.000 249 511.02 8831.36 53373.31 88888.00 2009-09-06 04:03:00.000 249 511.11 8828.38 53374.08 88888.00 2009-09-06 04:04:00.000 249 511.94 8826.23 53374.08 88888.00 2009-09-06 04:05:00.000 249 512.22 8828.15 53372.23 88888.00 2009-09-06 04:06:00.000 249 511.34 8827.51 53370.38 88888.00 2009-09-06 04:07:00.000 249 510.84 8824.59 53370.78 88888.00 2009-09-06 04:08:00.000 249 510.81 8822.88 53371.26 88888.00 2009-09-06 04:09:00.000 249 511.51 8827.52 53371.10 88888.00 2009-09-06 04:10:00.000 249 511.45 8830.70 53372.39 88888.00 2009-09-06 04:11:00.000 249 511.38 8826.44 53375.28 88888.00 2009-09-06 04:12:00.000 249 513.19 8821.52 53377.62 88888.00 2009-09-06 04:13:00.000 249 514.63 8822.34 53376.09 88888.00 2009-09-06 04:14:00.000 249 513.63 8827.19 53373.11 88888.00 2009-09-06 04:15:00.000 249 512.06 8823.69 53372.43 88888.00 2009-09-06 04:16:00.000 249 512.18 8816.06 53370.05 88888.00 2009-09-06 04:17:00.000 249 513.38 8814.29 53367.00 88888.00 2009-09-06 04:18:00.000 249 514.63 8813.32 53365.75 88888.00 2009-09-06 04:19:00.000 249 514.65 8815.19 53365.15 88888.00 2009-09-06 04:20:00.000 249 514.60 8818.17 53365.06 88888.00 2009-09-06 04:21:00.000 249 514.15 8817.31 53364.46 88888.00 2009-09-06 04:22:00.000 249 513.46 8817.12 53362.33 88888.00 2009-09-06 04:23:00.000 249 513.02 8819.80 53361.77 88888.00 2009-09-06 04:24:00.000 249 511.53 8826.53 53360.60 88888.00 2009-09-06 04:25:00.000 249 510.25 8831.24 53361.44 88888.00 2009-09-06 04:26:00.000 249 509.85 8834.36 53364.26 88888.00 2009-09-06 04:27:00.000 249 510.18 8836.72 53368.08 88888.00 2009-09-06 04:28:00.000 249 510.36 8840.11 53371.22 88888.00 2009-09-06 04:29:00.000 249 509.98 8841.92 53374.40 88888.00 2009-09-06 04:30:00.000 249 508.94 8843.47 53375.57 88888.00 2009-09-06 04:31:00.000 249 508.12 8843.11 53377.18 88888.00 2009-09-06 04:32:00.000 249 508.80 8841.87 53380.03 88888.00 2009-09-06 04:33:00.000 249 509.51 8842.34 53382.04 88888.00 2009-09-06 04:34:00.000 249 509.24 8844.47 53381.56 88888.00 2009-09-06 04:35:00.000 249 508.39 8841.93 53380.72 88888.00 2009-09-06 04:36:00.000 249 507.14 8840.68 53377.58 88888.00 2009-09-06 04:37:00.000 249 507.27 8840.89 53376.45 88888.00 2009-09-06 04:38:00.000 249 507.69 8844.17 53375.08 88888.00 2009-09-06 04:39:00.000 249 506.95 8848.31 53375.40 88888.00 2009-09-06 04:40:00.000 249 506.02 8845.13 53377.18 88888.00 2009-09-06 04:41:00.000 249 507.28 8838.26 53378.66 88888.00 2009-09-06 04:42:00.000 249 509.86 8838.06 53378.18 88888.00 2009-09-06 04:43:00.000 249 509.07 8843.79 53377.42 88888.00 2009-09-06 04:44:00.000 249 505.87 8837.69 53376.65 88888.00 2009-09-06 04:45:00.000 249 504.65 8829.84 53372.35 88888.00 2009-09-06 04:46:00.000 249 505.29 8827.29 53367.80 88888.00 2009-09-06 04:47:00.000 249 506.03 8829.07 53365.63 88888.00 2009-09-06 04:48:00.000 249 505.65 8832.19 53364.30 88888.00 2009-09-06 04:49:00.000 249 506.21 8833.81 53364.50 88888.00 2009-09-06 04:50:00.000 249 507.57 8834.74 53366.51 88888.00 2009-09-06 04:51:00.000 249 508.19 8835.20 53368.89 88888.00 2009-09-06 04:52:00.000 249 507.95 8834.56 53369.93 88888.00 2009-09-06 04:53:00.000 249 507.79 8833.99 53370.21 88888.00 2009-09-06 04:54:00.000 249 507.50 8834.30 53369.97 88888.00 2009-09-06 04:55:00.000 249 507.07 8835.71 53369.53 88888.00 2009-09-06 04:56:00.000 249 507.14 8837.78 53368.93 88888.00 2009-09-06 04:57:00.000 249 507.06 8841.00 53369.09 88888.00 2009-09-06 04:58:00.000 249 505.85 8842.62 53369.45 88888.00 2009-09-06 04:59:00.000 249 505.12 8843.46 53369.05 88888.00 2009-09-06 05:00:00.000 249 505.46 8843.31 53369.45 88888.00 2009-09-06 05:01:00.000 249 506.07 8844.53 53370.94 88888.00 2009-09-06 05:02:00.000 249 506.04 8846.20 53372.99 88888.00 2009-09-06 05:03:00.000 249 505.63 8847.10 53373.88 88888.00 2009-09-06 05:04:00.000 249 505.12 8845.85 53374.04 88888.00 2009-09-06 05:05:00.000 249 504.66 8844.95 53373.63 88888.00 2009-09-06 05:06:00.000 249 504.96 8844.49 53372.95 88888.00 2009-09-06 05:07:00.000 249 504.57 8847.29 53372.15 88888.00 2009-09-06 05:08:00.000 249 504.02 8847.23 53372.79 88888.00 2009-09-06 05:09:00.000 249 504.39 8846.77 53373.19 88888.00 2009-09-06 05:10:00.000 249 504.65 8846.78 53373.59 88888.00 2009-09-06 05:11:00.000 249 505.31 8846.73 53375.28 88888.00 2009-09-06 05:12:00.000 249 505.75 8847.46 53376.37 88888.00 2009-09-06 05:13:00.000 249 505.32 8848.12 53376.81 88888.00 2009-09-06 05:14:00.000 249 505.22 8846.76 53377.05 88888.00 2009-09-06 05:15:00.000 249 505.16 8844.97 53376.89 88888.00 2009-09-06 05:16:00.000 249 505.09 8844.29 53376.13 88888.00 2009-09-06 05:17:00.000 249 504.70 8843.40 53375.57 88888.00 2009-09-06 05:18:00.000 249 504.64 8840.78 53374.64 88888.00 2009-09-06 05:19:00.000 249 504.81 8839.95 53373.51 88888.00 2009-09-06 05:20:00.000 249 505.58 8839.74 53372.83 88888.00 2009-09-06 05:21:00.000 249 505.57 8840.10 53373.43 88888.00 2009-09-06 05:22:00.000 249 504.07 8838.92 53372.99 88888.00 2009-09-06 05:23:00.000 249 504.79 8833.23 53373.19 88888.00 2009-09-06 05:24:00.000 249 504.86 8835.10 53370.05 88888.00 2009-09-06 05:25:00.000 249 504.41 8835.60 53370.13 88888.00 2009-09-06 05:26:00.000 249 504.63 8834.65 53371.18 88888.00 2009-09-06 05:27:00.000 249 504.62 8832.35 53371.78 88888.00 2009-09-06 05:28:00.000 249 505.60 8833.14 53371.90 88888.00 2009-09-06 05:29:00.000 249 505.73 8832.91 53372.59 88888.00 2009-09-06 05:30:00.000 249 505.40 8833.33 53372.31 88888.00 2009-09-06 05:31:00.000 249 504.82 8832.99 53372.39 88888.00 2009-09-06 05:32:00.000 249 505.94 8833.40 53371.74 88888.00 2009-09-06 05:33:00.000 249 506.98 8836.78 53371.14 88888.00 2009-09-06 05:34:00.000 249 505.89 8839.64 53371.06 88888.00 2009-09-06 05:35:00.000 249 504.23 8840.44 53371.22 88888.00 2009-09-06 05:36:00.000 249 503.73 8840.46 53370.86 88888.00 2009-09-06 05:37:00.000 249 504.41 8839.30 53371.98 88888.00 2009-09-06 05:38:00.000 249 504.53 8841.37 53373.51 88888.00 2009-09-06 05:39:00.000 249 504.07 8842.74 53376.53 88888.00 2009-09-06 05:40:00.000 249 503.79 8841.34 53378.99 88888.00 2009-09-06 05:41:00.000 249 504.73 8837.68 53380.47 88888.00 2009-09-06 05:42:00.000 249 507.10 8837.90 53379.91 88888.00 2009-09-06 05:43:00.000 249 507.32 8840.61 53379.31 88888.00 2009-09-06 05:44:00.000 249 505.69 8841.85 53377.86 88888.00 2009-09-06 05:45:00.000 249 503.20 8843.46 53374.80 88888.00 2009-09-06 05:46:00.000 249 502.24 8841.67 53372.47 88888.00 2009-09-06 05:47:00.000 249 504.08 8840.08 53371.70 88888.00 2009-09-06 05:48:00.000 249 506.47 8840.46 53372.55 88888.00 2009-09-06 05:49:00.000 249 507.19 8842.75 53373.27 88888.00 2009-09-06 05:50:00.000 249 505.20 8843.82 53374.12 88888.00 2009-09-06 05:51:00.000 249 502.96 8842.38 53373.72 88888.00 2009-09-06 05:52:00.000 249 502.69 8837.71 53372.23 88888.00 2009-09-06 05:53:00.000 249 504.06 8838.25 53369.93 88888.00 2009-09-06 05:54:00.000 249 505.07 8840.04 53370.86 88888.00 2009-09-06 05:55:00.000 249 505.67 8840.14 53373.23 88888.00 2009-09-06 05:56:00.000 249 505.72 8839.79 53372.99 88888.00 2009-09-06 05:57:00.000 249 505.54 8841.45 53371.22 88888.00 2009-09-06 05:58:00.000 249 505.38 8842.99 53369.81 88888.00 2009-09-06 05:59:00.000 249 504.61 8845.63 53368.52 88888.00 2009-09-06 06:00:00.000 249 503.34 8847.52 53366.47 88888.00 2009-09-06 06:01:00.000 249 502.10 8846.91 53365.23 88888.00 2009-09-06 06:02:00.000 249 501.78 8845.63 53364.78 88888.00 2009-09-06 06:03:00.000 249 502.99 8845.96 53365.47 88888.00 2009-09-06 06:04:00.000 249 504.54 8846.81 53367.96 88888.00 2009-09-06 06:05:00.000 249 504.87 8846.63 53371.18 88888.00 2009-09-06 06:06:00.000 249 504.20 8845.93 53373.11 88888.00 2009-09-06 06:07:00.000 249 503.31 8844.26 53373.35 88888.00 2009-09-06 06:08:00.000 249 502.81 8842.41 53371.98 88888.00 2009-09-06 06:09:00.000 249 502.68 8840.93 53370.54 88888.00 2009-09-06 06:10:00.000 249 503.00 8841.11 53369.17 88888.00 2009-09-06 06:11:00.000 249 503.53 8841.84 53369.05 88888.00 2009-09-06 06:12:00.000 249 504.39 8843.83 53369.41 88888.00 2009-09-06 06:13:00.000 249 505.19 8843.98 53371.74 88888.00 2009-09-06 06:14:00.000 249 505.47 8843.95 53373.11 88888.00 2009-09-06 06:15:00.000 249 505.44 8843.27 53373.76 88888.00 2009-09-06 06:16:00.000 249 504.98 8844.13 53372.07 88888.00 2009-09-06 06:17:00.000 249 504.03 8843.41 53371.18 88888.00 2009-09-06 06:18:00.000 249 503.15 8843.90 53369.65 88888.00 2009-09-06 06:19:00.000 249 502.27 8844.38 53368.97 88888.00 2009-09-06 06:20:00.000 249 502.87 8842.73 53369.17 88888.00 2009-09-06 06:21:00.000 249 503.60 8845.19 53369.05 88888.00 2009-09-06 06:22:00.000 249 504.60 8842.52 53372.35 88888.00 2009-09-06 06:23:00.000 249 504.68 8840.78 53374.52 88888.00 2009-09-06 06:24:00.000 249 504.43 8841.96 53375.00 88888.00 2009-09-06 06:25:00.000 249 504.05 8842.06 53375.16 88888.00 2009-09-06 06:26:00.000 249 503.68 8839.27 53375.32 88888.00 2009-09-06 06:27:00.000 249 503.70 8841.17 53372.63 88888.00 2009-09-06 06:28:00.000 249 504.31 8843.11 53371.06 88888.00 2009-09-06 06:29:00.000 249 504.82 8843.88 53371.86 88888.00 2009-09-06 06:30:00.000 249 504.63 8844.95 53372.59 88888.00 2009-09-06 06:31:00.000 249 504.42 8844.78 53374.16 88888.00 2009-09-06 06:32:00.000 249 504.38 8843.51 53374.36 88888.00 2009-09-06 06:33:00.000 249 504.16 8844.18 53373.88 88888.00 2009-09-06 06:34:00.000 249 504.21 8843.62 53374.20 88888.00 2009-09-06 06:35:00.000 249 504.17 8843.18 53374.24 88888.00 2009-09-06 06:36:00.000 249 504.07 8844.81 53373.39 88888.00 2009-09-06 06:37:00.000 249 504.15 8845.84 53373.07 88888.00 2009-09-06 06:38:00.000 249 504.10 8846.84 53372.75 88888.00 2009-09-06 06:39:00.000 249 504.18 8846.80 53373.43 88888.00 2009-09-06 06:40:00.000 249 504.30 8845.77 53373.47 88888.00 2009-09-06 06:41:00.000 249 503.95 8846.19 53373.19 88888.00 2009-09-06 06:42:00.000 249 503.60 8846.50 53372.75 88888.00 2009-09-06 06:43:00.000 249 503.98 8845.16 53373.47 88888.00 2009-09-06 06:44:00.000 249 504.16 8846.36 53372.91 88888.00 2009-09-06 06:45:00.000 249 504.20 8847.87 53372.79 88888.00 2009-09-06 06:46:00.000 249 504.38 8847.44 53374.24 88888.00 2009-09-06 06:47:00.000 249 504.51 8844.75 53375.93 88888.00 2009-09-06 06:48:00.000 249 504.38 8845.93 53375.04 88888.00 2009-09-06 06:49:00.000 249 504.00 8846.67 53374.88 88888.00 2009-09-06 06:50:00.000 249 503.34 8845.41 53374.72 88888.00 2009-09-06 06:51:00.000 249 503.12 8844.53 53373.96 88888.00 2009-09-06 06:52:00.000 249 503.76 8843.80 53373.23 88888.00 2009-09-06 06:53:00.000 249 504.73 8842.69 53373.03 88888.00 2009-09-06 06:54:00.000 249 505.73 8845.00 53372.87 88888.00 2009-09-06 06:55:00.000 249 506.55 8845.87 53375.45 88888.00 2009-09-06 06:56:00.000 249 506.84 8843.06 53378.74 88888.00 2009-09-06 06:57:00.000 249 505.27 8844.14 53378.62 88888.00 2009-09-06 06:58:00.000 249 504.05 8848.19 53376.81 88888.00 2009-09-06 06:59:00.000 249 503.23 8848.39 53374.72 88888.00 2009-09-06 07:00:00.000 249 503.00 8848.98 53371.82 88888.00 2009-09-06 07:01:00.000 249 503.01 8850.09 53370.66 88888.00 2009-09-06 07:02:00.000 249 503.53 8848.60 53371.34 88888.00 2009-09-06 07:03:00.000 249 504.03 8848.46 53372.39 88888.00 2009-09-06 07:04:00.000 249 504.33 8850.78 53373.31 88888.00 2009-09-06 07:05:00.000 249 504.96 8851.80 53376.17 88888.00 2009-09-06 07:06:00.000 249 505.07 8849.30 53378.74 88888.00 2009-09-06 07:07:00.000 249 504.36 8848.36 53378.50 88888.00 2009-09-06 07:08:00.000 249 503.19 8847.83 53376.21 88888.00 2009-09-06 07:09:00.000 249 502.48 8847.61 53373.47 88888.00 2009-09-06 07:10:00.000 249 501.95 8847.19 53371.30 88888.00 2009-09-06 07:11:00.000 249 502.05 8847.75 53370.01 88888.00 2009-09-06 07:12:00.000 249 503.11 8847.43 53371.34 88888.00 2009-09-06 07:13:00.000 249 504.55 8847.61 53374.12 88888.00 2009-09-06 07:14:00.000 249 505.35 8845.46 53376.93 88888.00 2009-09-06 07:15:00.000 249 504.98 8843.61 53377.86 88888.00 2009-09-06 07:16:00.000 249 504.04 8841.63 53376.77 88888.00 2009-09-06 07:17:00.000 249 503.36 8841.56 53374.92 88888.00 2009-09-06 07:18:00.000 249 503.06 8841.27 53373.51 88888.00 2009-09-06 07:19:00.000 249 502.91 8843.25 53371.98 88888.00 2009-09-06 07:20:00.000 249 503.44 8845.93 53372.39 88888.00 2009-09-06 07:21:00.000 249 504.10 8844.93 53374.52 88888.00 2009-09-06 07:22:00.000 249 504.44 8843.27 53375.08 88888.00 2009-09-06 07:23:00.000 249 504.37 8842.55 53374.88 88888.00 2009-09-06 07:24:00.000 249 504.09 8841.95 53374.24 88888.00 2009-09-06 07:25:00.000 249 504.02 8842.50 53373.63 88888.00 2009-09-06 07:26:00.000 249 503.94 8843.37 53373.63 88888.00 2009-09-06 07:27:00.000 249 503.76 8842.69 53374.56 88888.00 2009-09-06 07:28:00.000 249 503.62 8841.49 53374.96 88888.00 2009-09-06 07:29:00.000 249 503.45 8841.13 53375.16 88888.00 2009-09-06 07:30:00.000 249 503.41 8841.32 53375.00 88888.00 2009-09-06 07:31:00.000 249 503.91 8843.09 53374.60 88888.00 2009-09-06 07:32:00.000 249 504.71 8842.05 53374.88 88888.00 2009-09-06 07:33:00.000 249 504.83 8839.63 53374.60 88888.00 2009-09-06 07:34:00.000 249 504.45 8839.73 53373.55 88888.00 2009-09-06 07:35:00.000 249 504.47 8838.34 53373.88 88888.00 2009-09-06 07:36:00.000 249 504.28 8838.14 53373.15 88888.00 2009-09-06 07:37:00.000 249 505.13 8840.36 53374.96 88888.00 2009-09-06 07:38:00.000 249 505.31 8839.97 53377.13 88888.00 2009-09-06 07:39:00.000 249 505.43 8839.62 53377.58 88888.00 2009-09-06 07:40:00.000 249 503.96 8839.56 53375.81 88888.00 2009-09-06 07:41:00.000 249 502.76 8840.46 53373.43 88888.00 2009-09-06 07:42:00.000 249 500.98 8842.74 53371.54 88888.00 2009-09-06 07:43:00.000 249 499.44 8845.54 53370.34 88888.00 2009-09-06 07:44:00.000 249 499.46 8847.25 53371.58 88888.00 2009-09-06 07:45:00.000 249 501.29 8845.37 53375.89 88888.00 2009-09-06 07:46:00.000 249 503.93 8842.26 53380.31 88888.00 2009-09-06 07:47:00.000 249 506.10 8836.86 53383.21 88888.00 2009-09-06 07:48:00.000 249 507.00 8831.22 53383.21 88888.00 2009-09-06 07:49:00.000 249 506.06 8829.82 53380.07 88888.00 2009-09-06 07:50:00.000 249 504.18 8832.13 53375.81 88888.00 2009-09-06 07:51:00.000 249 502.07 8834.75 53372.83 88888.00 2009-09-06 07:52:00.000 249 500.38 8837.66 53370.54 88888.00 2009-09-06 07:53:00.000 249 499.46 8840.41 53369.73 88888.00 2009-09-06 07:54:00.000 249 499.80 8841.18 53370.05 88888.00 2009-09-06 07:55:00.000 249 500.92 8841.38 53371.54 88888.00 2009-09-06 07:56:00.000 249 501.81 8839.71 53372.79 88888.00 2009-09-06 07:57:00.000 249 502.71 8837.04 53374.28 88888.00 2009-09-06 07:58:00.000 249 502.99 8833.63 53374.92 88888.00 2009-09-06 07:59:00.000 249 502.47 8831.03 53374.20 88888.00 2009-09-06 08:00:00.000 249 502.14 8829.82 53373.19 88888.00 2009-09-06 08:01:00.000 249 501.75 8830.08 53372.35 88888.00 2009-09-06 08:02:00.000 249 501.39 8831.58 53371.30 88888.00 2009-09-06 08:03:00.000 249 501.09 8833.84 53370.90 88888.00 2009-09-06 08:04:00.000 249 500.71 8835.97 53370.58 88888.00 2009-09-06 08:05:00.000 249 500.57 8836.44 53370.98 88888.00 2009-09-06 08:06:00.000 249 500.63 8837.16 53371.10 88888.00 2009-09-06 08:07:00.000 249 501.02 8836.93 53372.63 88888.00 2009-09-06 08:08:00.000 249 501.22 8834.36 53374.00 88888.00 2009-09-06 08:09:00.000 249 501.13 8833.60 53374.20 88888.00 2009-09-06 08:10:00.000 249 501.26 8832.93 53374.20 88888.00 2009-09-06 08:11:00.000 249 501.05 8832.68 53374.12 88888.00 2009-09-06 08:12:00.000 249 500.78 8832.87 53373.39 88888.00 2009-09-06 08:13:00.000 249 500.52 8832.98 53373.43 88888.00 2009-09-06 08:14:00.000 249 500.33 8833.21 53373.51 88888.00 2009-09-06 08:15:00.000 249 500.47 8833.93 53374.00 88888.00 2009-09-06 08:16:00.000 249 500.57 8834.97 53374.76 88888.00 2009-09-06 08:17:00.000 249 500.72 8834.38 53376.05 88888.00 2009-09-06 08:18:00.000 249 501.03 8832.72 53376.73 88888.00 2009-09-06 08:19:00.000 249 501.23 8832.13 53376.93 88888.00 2009-09-06 08:20:00.000 249 501.65 8831.51 53377.05 88888.00 2009-09-06 08:21:00.000 249 501.48 8831.31 53376.93 88888.00 2009-09-06 08:22:00.000 249 501.29 8830.62 53376.33 88888.00 2009-09-06 08:23:00.000 249 500.95 8831.92 53375.81 88888.00 2009-09-06 08:24:00.000 249 500.97 8833.31 53375.89 88888.00 2009-09-06 08:25:00.000 249 500.79 8832.47 53376.57 88888.00 2009-09-06 08:26:00.000 249 500.31 8829.67 53375.81 88888.00 2009-09-06 08:27:00.000 249 500.74 8831.40 53374.44 88888.00 2009-09-06 08:28:00.000 249 500.09 8832.72 53373.80 88888.00 2009-09-06 08:29:00.000 249 500.31 8831.50 53374.64 88888.00 2009-09-06 08:30:00.000 249 500.13 8831.53 53374.04 88888.00 2009-09-06 08:31:00.000 249 500.30 8831.54 53374.40 88888.00 2009-09-06 08:32:00.000 249 501.27 8831.18 53375.77 88888.00 2009-09-06 08:33:00.000 249 501.51 8831.31 53376.37 88888.00 2009-09-06 08:34:00.000 249 502.24 8829.55 53377.26 88888.00 2009-09-06 08:35:00.000 249 501.88 8830.05 53376.53 88888.00 2009-09-06 08:36:00.000 249 501.66 8832.35 53375.89 88888.00 2009-09-06 08:37:00.000 249 501.28 8835.35 53376.17 88888.00 2009-09-06 08:38:00.000 249 500.59 8835.64 53376.69 88888.00 2009-09-06 08:39:00.000 249 500.92 8834.46 53378.06 88888.00 2009-09-06 08:40:00.000 249 501.03 8834.03 53378.02 88888.00 2009-09-06 08:41:00.000 249 500.94 8832.96 53378.14 88888.00 2009-09-06 08:42:00.000 249 500.43 8833.09 53376.73 88888.00 2009-09-06 08:43:00.000 249 500.28 8834.24 53376.33 88888.00 2009-09-06 08:44:00.000 249 500.45 8833.21 53376.81 88888.00 2009-09-06 08:45:00.000 249 500.49 8832.82 53376.93 88888.00 2009-09-06 08:46:00.000 249 500.24 8833.96 53376.29 88888.00 2009-09-06 08:47:00.000 249 500.41 8833.17 53376.77 88888.00 2009-09-06 08:48:00.000 249 500.57 8831.55 53376.73 88888.00 2009-09-06 08:49:00.000 249 500.50 8830.75 53376.05 88888.00 2009-09-06 08:50:00.000 249 500.70 8830.48 53375.45 88888.00 2009-09-06 08:51:00.000 249 500.77 8830.84 53375.28 88888.00 2009-09-06 08:52:00.000 249 500.93 8831.60 53375.36 88888.00 2009-09-06 08:53:00.000 249 500.91 8832.36 53375.73 88888.00 2009-09-06 08:54:00.000 249 500.53 8832.98 53375.45 88888.00 2009-09-06 08:55:00.000 249 500.53 8832.70 53375.85 88888.00 2009-09-06 08:56:00.000 249 500.44 8831.27 53375.65 88888.00 2009-09-06 08:57:00.000 249 500.29 8831.02 53375.04 88888.00 2009-09-06 08:58:00.000 249 499.98 8831.84 53374.32 88888.00 2009-09-06 08:59:00.000 249 500.11 8831.89 53374.96 88888.00 2009-09-06 09:00:00.000 249 500.19 8832.53 53375.04 88888.00 2009-09-06 09:01:00.000 249 500.21 8833.60 53375.49 88888.00 2009-09-06 09:02:00.000 249 500.27 8833.09 53375.89 88888.00 2009-09-06 09:03:00.000 249 500.29 8831.02 53375.89 88888.00 2009-09-06 09:04:00.000 249 499.76 8832.04 53374.28 88888.00 2009-09-06 09:05:00.000 249 499.60 8833.98 53374.72 88888.00 2009-09-06 09:06:00.000 249 499.47 8832.86 53375.69 88888.00 2009-09-06 09:07:00.000 249 500.17 8830.02 53376.57 88888.00 2009-09-06 09:08:00.000 249 499.74 8831.00 53374.56 88888.00 2009-09-06 09:09:00.000 249 499.47 8833.22 53374.16 88888.00 2009-09-06 09:10:00.000 249 499.32 8833.37 53374.80 88888.00 2009-09-06 09:11:00.000 249 499.39 8833.25 53375.24 88888.00 2009-09-06 09:12:00.000 249 498.92 8833.32 53375.40 88888.00 2009-09-06 09:13:00.000 249 499.13 8832.01 53376.29 88888.00 2009-09-06 09:14:00.000 249 499.14 8831.73 53376.05 88888.00 2009-09-06 09:15:00.000 249 499.35 8833.13 53375.65 88888.00 2009-09-06 09:16:00.000 249 498.93 8834.07 53375.57 88888.00 2009-09-06 09:17:00.000 249 499.02 8834.43 53376.25 88888.00 2009-09-06 09:18:00.000 249 499.17 8834.36 53376.93 88888.00 2009-09-06 09:19:00.000 249 499.32 8832.54 53377.70 88888.00 2009-09-06 09:20:00.000 249 499.31 8832.14 53376.89 88888.00 2009-09-06 09:21:00.000 249 499.08 8833.04 53376.01 88888.00 2009-09-06 09:22:00.000 249 499.55 8834.17 53376.85 88888.00 2009-09-06 09:23:00.000 249 499.61 8833.26 53377.58 88888.00 2009-09-06 09:24:00.000 249 499.52 8834.13 53376.85 88888.00 2009-09-06 09:25:00.000 249 499.48 8836.72 53377.13 88888.00 2009-09-06 09:26:00.000 249 499.00 8838.96 53378.02 88888.00 2009-09-06 09:27:00.000 249 498.74 8836.69 53379.79 88888.00 2009-09-06 09:28:00.000 249 498.15 8832.93 53378.74 88888.00 2009-09-06 09:29:00.000 249 498.00 8832.17 53376.69 88888.00 2009-09-06 09:30:00.000 249 497.61 8834.50 53374.60 88888.00 2009-09-06 09:31:00.000 249 497.28 8836.20 53373.96 88888.00 2009-09-06 09:32:00.000 249 497.27 8839.06 53374.12 88888.00 2009-09-06 09:33:00.000 249 497.52 8842.96 53376.25 88888.00 2009-09-06 09:34:00.000 249 497.95 8844.09 53379.27 88888.00 2009-09-06 09:35:00.000 249 498.35 8841.64 53381.64 88888.00 2009-09-06 09:36:00.000 249 498.13 8839.49 53381.00 88888.00 2009-09-06 09:37:00.000 249 498.14 8838.30 53380.47 88888.00 2009-09-06 09:38:00.000 249 497.98 8838.37 53379.87 88888.00 2009-09-06 09:39:00.000 249 498.24 8838.86 53379.75 88888.00 2009-09-06 09:40:00.000 249 498.39 8839.66 53380.03 88888.00 2009-09-06 09:41:00.000 249 498.24 8842.16 53380.27 88888.00 2009-09-06 09:42:00.000 249 497.85 8842.86 53381.32 88888.00 2009-09-06 09:43:00.000 249 496.78 8842.14 53381.20 88888.00 2009-09-06 09:44:00.000 249 496.28 8840.53 53379.91 88888.00 2009-09-06 09:45:00.000 249 496.47 8840.02 53378.70 88888.00 2009-09-06 09:46:00.000 249 496.50 8841.81 53377.42 88888.00 2009-09-06 09:47:00.000 249 496.63 8842.65 53377.82 88888.00 2009-09-06 09:48:00.000 249 496.88 8840.32 53379.03 88888.00 2009-09-06 09:49:00.000 249 497.12 8838.86 53378.62 88888.00 2009-09-06 09:50:00.000 249 498.07 8844.22 53379.23 88888.00 2009-09-06 09:51:00.000 249 498.77 8847.70 53382.85 88888.00 2009-09-06 09:52:00.000 249 499.63 8847.61 53386.83 88888.00 2009-09-06 09:53:00.000 249 499.75 8847.10 53388.32 88888.00 2009-09-06 09:54:00.000 249 498.60 8847.69 53387.11 88888.00 2009-09-06 09:55:00.000 249 497.76 8849.17 53385.95 88888.00 2009-09-06 09:56:00.000 249 496.61 8848.89 53384.50 88888.00 2009-09-06 09:57:00.000 249 496.11 8849.71 53382.73 88888.00 2009-09-06 09:58:00.000 249 496.03 8852.33 53381.92 88888.00 2009-09-06 09:59:00.000 249 496.28 8853.53 53382.77 88888.00 2009-09-06 10:00:00.000 249 496.82 8851.45 53384.66 88888.00 2009-09-06 10:01:00.000 249 496.96 8846.28 53385.14 88888.00 2009-09-06 10:02:00.000 249 497.35 8844.39 53384.22 88888.00 2009-09-06 10:03:00.000 249 498.16 8842.71 53384.30 88888.00 2009-09-06 10:04:00.000 249 498.82 8840.43 53384.18 88888.00 2009-09-06 10:05:00.000 249 498.63 8837.00 53383.53 88888.00 2009-09-06 10:06:00.000 249 497.74 8833.07 53380.59 88888.00 2009-09-06 10:07:00.000 249 497.00 8832.73 53377.42 88888.00 2009-09-06 10:08:00.000 249 496.89 8832.57 53375.24 88888.00 2009-09-06 10:09:00.000 249 496.19 8831.67 53373.47 88888.00 2009-09-06 10:10:00.000 249 496.50 8830.05 53372.39 88888.00 2009-09-06 10:11:00.000 249 496.44 8830.32 53371.58 88888.00 2009-09-06 10:12:00.000 249 497.07 8831.10 53371.74 88888.00 2009-09-06 10:13:00.000 249 497.12 8830.86 53372.87 88888.00 2009-09-06 10:14:00.000 249 497.13 8829.12 53373.39 88888.00 2009-09-06 10:15:00.000 249 497.13 8825.70 53373.55 88888.00 2009-09-06 10:16:00.000 249 496.74 8824.93 53371.54 88888.00 2009-09-06 10:17:00.000 249 496.29 8825.51 53370.05 88888.00 2009-09-06 10:18:00.000 249 495.22 8824.72 53367.68 88888.00 2009-09-06 10:19:00.000 249 495.05 8825.78 53366.59 88888.00 2009-09-06 10:20:00.000 249 495.59 8829.02 53367.08 88888.00 2009-09-06 10:21:00.000 249 496.48 8832.71 53369.77 88888.00 2009-09-06 10:22:00.000 249 496.86 8835.94 53372.39 88888.00 2009-09-06 10:23:00.000 249 497.05 8837.30 53375.20 88888.00 2009-09-06 10:24:00.000 249 497.06 8839.01 53377.13 88888.00 2009-09-06 10:25:00.000 249 496.86 8841.47 53378.58 88888.00 2009-09-06 10:26:00.000 249 495.94 8842.79 53378.78 88888.00 2009-09-06 10:27:00.000 249 494.93 8845.70 53377.74 88888.00 2009-09-06 10:28:00.000 249 493.96 8849.12 53377.38 88888.00 2009-09-06 10:29:00.000 249 493.96 8852.06 53379.43 88888.00 2009-09-06 10:30:00.000 249 494.16 8854.45 53381.72 88888.00 2009-09-06 10:31:00.000 249 494.46 8857.33 53383.53 88888.00 2009-09-06 10:32:00.000 249 494.84 8860.48 53385.30 88888.00 2009-09-06 10:33:00.000 249 495.15 8861.09 53388.04 88888.00 2009-09-06 10:34:00.000 249 494.96 8860.52 53389.41 88888.00 2009-09-06 10:35:00.000 249 495.00 8858.38 53390.01 88888.00 2009-09-06 10:36:00.000 249 494.46 8857.09 53388.76 88888.00 2009-09-06 10:37:00.000 249 494.21 8856.09 53388.68 88888.00 2009-09-06 10:38:00.000 249 494.78 8856.74 53387.88 88888.00 2009-09-06 10:39:00.000 249 494.99 8857.98 53387.72 88888.00 2009-09-06 10:40:00.000 249 494.74 8855.59 53387.47 88888.00 2009-09-06 10:41:00.000 249 494.27 8853.03 53386.27 88888.00 2009-09-06 10:42:00.000 249 494.24 8852.67 53385.06 88888.00 2009-09-06 10:43:00.000 249 494.33 8853.55 53385.02 88888.00 2009-09-06 10:44:00.000 249 494.29 8856.29 53384.38 88888.00 2009-09-06 10:45:00.000 249 494.72 8857.93 53385.62 88888.00 2009-09-06 10:46:00.000 249 494.10 8856.60 53386.19 88888.00 2009-09-06 10:47:00.000 249 494.30 8857.12 53386.83 88888.00 2009-09-06 10:48:00.000 249 494.63 8856.22 53387.19 88888.00 2009-09-06 10:49:00.000 249 494.43 8854.90 53386.43 88888.00 2009-09-06 10:50:00.000 249 495.17 8854.77 53385.87 88888.00 2009-09-06 10:51:00.000 249 495.02 8854.29 53385.38 88888.00 2009-09-06 10:52:00.000 249 495.21 8852.86 53385.74 88888.00 2009-09-06 10:53:00.000 249 495.20 8852.54 53386.31 88888.00 2009-09-06 10:54:00.000 249 494.91 8849.31 53385.34 88888.00 2009-09-06 10:55:00.000 249 494.79 8848.47 53383.65 88888.00 2009-09-06 10:56:00.000 249 494.26 8848.69 53381.48 88888.00 2009-09-06 10:57:00.000 249 494.75 8848.83 53381.00 88888.00 2009-09-06 10:58:00.000 249 495.03 8847.37 53382.04 88888.00 2009-09-06 10:59:00.000 249 495.17 8845.78 53382.69 88888.00 2009-09-06 11:00:00.000 249 494.76 8843.78 53381.56 88888.00 2009-09-06 11:01:00.000 249 493.80 8842.08 53379.23 88888.00 2009-09-06 11:02:00.000 249 493.23 8839.64 53376.85 88888.00 2009-09-06 11:03:00.000 249 493.89 8838.27 53376.05 88888.00 2009-09-06 11:04:00.000 249 494.62 8837.38 53376.57 88888.00 2009-09-06 11:05:00.000 249 495.60 8838.68 53377.86 88888.00 2009-09-06 11:06:00.000 249 495.85 8838.53 53379.47 88888.00 2009-09-06 11:07:00.000 249 495.01 8839.14 53378.78 88888.00 2009-09-06 11:08:00.000 249 494.85 8840.76 53378.30 88888.00 2009-09-06 11:09:00.000 249 494.39 8844.44 53379.15 88888.00 2009-09-06 11:10:00.000 249 494.87 8846.25 53380.92 88888.00 2009-09-06 11:11:00.000 249 494.99 8842.84 53382.20 88888.00 2009-09-06 11:12:00.000 249 494.05 8836.56 53380.88 88888.00 2009-09-06 11:13:00.000 249 494.17 8836.53 53378.74 88888.00 2009-09-06 11:14:00.000 249 494.73 8834.96 53379.99 88888.00 2009-09-06 11:15:00.000 249 493.82 8835.04 53379.35 88888.00 2009-09-06 11:16:00.000 249 492.72 8836.84 53376.65 88888.00 2009-09-06 11:17:00.000 249 492.86 8837.95 53377.38 88888.00 2009-09-06 11:18:00.000 249 492.58 8834.80 53378.38 88888.00 2009-09-06 11:19:00.000 249 492.25 8833.40 53377.30 88888.00 2009-09-06 11:20:00.000 249 493.19 8830.21 53375.53 88888.00 2009-09-06 11:21:00.000 249 494.27 8833.03 53373.72 88888.00 2009-09-06 11:22:00.000 249 498.71 8839.11 53377.74 88888.00 2009-09-06 11:23:00.000 249 500.36 8841.52 53383.65 88888.00 2009-09-06 11:24:00.000 249 500.63 8845.27 53387.80 88888.00 2009-09-06 11:25:00.000 249 499.90 8844.64 53390.98 88888.00 2009-09-06 11:26:00.000 249 495.71 8843.77 53388.32 88888.00 2009-09-06 11:27:00.000 249 496.55 8846.19 53389.37 88888.00 2009-09-06 11:28:00.000 249 494.58 8836.94 53388.48 88888.00 2009-09-06 11:29:00.000 249 489.77 8828.83 53378.78 88888.00 2009-09-06 11:30:00.000 249 484.90 8827.94 53366.59 88888.00 2009-09-06 11:31:00.000 249 483.98 8841.87 53361.00 88888.00 2009-09-06 11:32:00.000 249 489.07 8861.97 53369.05 88888.00 2009-09-06 11:33:00.000 249 493.14 8870.36 53381.08 88888.00 2009-09-06 11:34:00.000 249 493.74 8868.04 53388.24 88888.00 2009-09-06 11:35:00.000 249 493.94 8864.43 53391.62 88888.00 2009-09-06 11:36:00.000 249 494.46 8861.02 53393.51 88888.00 2009-09-06 11:37:00.000 249 494.70 8854.47 53393.71 88888.00 2009-09-06 11:38:00.000 249 493.59 8848.00 53391.50 88888.00 2009-09-06 11:39:00.000 249 493.06 8844.28 53389.89 88888.00 2009-09-06 11:40:00.000 249 493.46 8842.47 53389.45 88888.00 2009-09-06 11:41:00.000 249 494.08 8842.65 53389.49 88888.00 2009-09-06 11:42:00.000 249 494.88 8843.67 53388.60 88888.00 2009-09-06 11:43:00.000 249 495.30 8844.00 53388.48 88888.00 2009-09-06 11:44:00.000 249 494.89 8841.96 53387.43 88888.00 2009-09-06 11:45:00.000 249 495.35 8841.34 53386.59 88888.00 2009-09-06 11:46:00.000 249 495.47 8840.31 53385.38 88888.00 2009-09-06 11:47:00.000 249 495.82 8840.04 53384.82 88888.00 2009-09-06 11:48:00.000 249 495.63 8839.80 53383.77 88888.00 2009-09-06 11:49:00.000 249 495.32 8839.83 53383.05 88888.00 2009-09-06 11:50:00.000 249 495.34 8840.18 53383.17 88888.00 2009-09-06 11:51:00.000 249 494.93 8840.09 53382.53 88888.00 2009-09-06 11:52:00.000 249 494.70 8840.00 53382.08 88888.00 2009-09-06 11:53:00.000 249 494.29 8840.07 53381.68 88888.00 2009-09-06 11:54:00.000 249 494.43 8839.68 53382.37 88888.00 2009-09-06 11:55:00.000 249 494.68 8837.46 53383.37 88888.00 2009-09-06 11:56:00.000 249 493.87 8835.96 53382.24 88888.00 2009-09-06 11:57:00.000 249 493.50 8838.41 53380.88 88888.00 2009-09-06 11:58:00.000 249 493.92 8842.20 53381.72 88888.00 2009-09-06 11:59:00.000 249 494.29 8844.32 53383.77 88888.00 2009-09-06 12:00:00.000 249 494.95 8844.90 53385.58 88888.00 2009-09-06 12:01:00.000 249 494.92 8845.50 53387.43 88888.00 2009-09-06 12:02:00.000 249 494.22 8845.63 53387.72 88888.00 2009-09-06 12:03:00.000 249 494.25 8845.24 53388.28 88888.00 2009-09-06 12:04:00.000 249 494.24 8844.40 53388.24 88888.00 2009-09-06 12:05:00.000 249 494.03 8844.07 53388.00 88888.00 2009-09-06 12:06:00.000 249 494.06 8844.71 53387.84 88888.00 2009-09-06 12:07:00.000 249 494.22 8844.80 53388.64 88888.00 2009-09-06 12:08:00.000 249 493.82 8843.59 53388.96 88888.00 2009-09-06 12:09:00.000 249 493.28 8842.18 53388.00 88888.00 2009-09-06 12:10:00.000 249 493.07 8842.09 53387.27 88888.00 2009-09-06 12:11:00.000 249 493.41 8843.78 53387.64 88888.00 2009-09-06 12:12:00.000 249 493.65 8847.48 53388.48 88888.00 2009-09-06 12:13:00.000 249 494.36 8850.37 53390.49 88888.00 2009-09-06 12:14:00.000 249 494.78 8851.57 53392.18 88888.00 2009-09-06 12:15:00.000 249 495.15 8852.46 53393.51 88888.00 2009-09-06 12:16:00.000 249 495.36 8852.51 53394.48 88888.00 2009-09-06 12:17:00.000 249 495.03 8851.82 53394.84 88888.00 2009-09-06 12:18:00.000 249 494.74 8851.17 53394.64 88888.00 2009-09-06 12:19:00.000 249 494.42 8850.05 53393.99 88888.00 2009-09-06 12:20:00.000 249 493.94 8848.84 53393.11 88888.00 2009-09-06 12:21:00.000 249 493.42 8849.86 53391.90 88888.00 2009-09-06 12:22:00.000 249 492.88 8852.78 53390.73 88888.00 2009-09-06 12:23:00.000 249 493.52 8857.85 53391.02 88888.00 2009-09-06 12:24:00.000 249 494.07 8860.14 53392.58 88888.00 2009-09-06 12:25:00.000 249 494.22 8860.58 53394.27 88888.00 2009-09-06 12:26:00.000 249 494.04 8860.53 53395.28 88888.00 2009-09-06 12:27:00.000 249 493.82 8858.74 53395.96 88888.00 2009-09-06 12:28:00.000 249 493.67 8857.38 53395.76 88888.00 2009-09-06 12:29:00.000 249 493.32 8855.62 53395.72 88888.00 2009-09-06 12:30:00.000 249 492.78 8855.36 53394.60 88888.00 2009-09-06 12:31:00.000 249 492.90 8857.43 53394.48 88888.00 2009-09-06 12:32:00.000 249 492.89 8856.52 53395.04 88888.00 2009-09-06 12:33:00.000 249 493.19 8856.61 53395.44 88888.00 2009-09-06 12:34:00.000 249 493.62 8856.78 53396.08 88888.00 2009-09-06 12:35:00.000 249 494.24 8856.84 53397.01 88888.00 2009-09-06 12:36:00.000 249 494.59 8855.82 53397.81 88888.00 2009-09-06 12:37:00.000 249 494.79 8855.03 53398.22 88888.00 2009-09-06 12:38:00.000 249 494.83 8854.16 53398.18 88888.00 2009-09-06 12:39:00.000 249 494.80 8852.97 53397.90 88888.00 2009-09-06 12:40:00.000 249 494.76 8852.96 53396.97 88888.00 2009-09-06 12:41:00.000 249 495.10 8853.49 53396.73 88888.00 2009-09-06 12:42:00.000 249 495.53 8853.03 53396.61 88888.00 2009-09-06 12:43:00.000 249 495.76 8851.93 53396.73 88888.00 2009-09-06 12:44:00.000 249 496.08 8851.14 53396.65 88888.00 2009-09-06 12:45:00.000 249 496.37 8851.11 53396.73 88888.00 2009-09-06 12:46:00.000 249 496.59 8849.89 53396.49 88888.00 2009-09-06 12:47:00.000 249 496.33 8848.01 53395.84 88888.00 2009-09-06 12:48:00.000 249 496.08 8846.61 53394.64 88888.00 2009-09-06 12:49:00.000 249 496.03 8845.89 53393.55 88888.00 2009-09-06 12:50:00.000 249 496.15 8846.29 53392.95 88888.00 2009-09-06 12:51:00.000 249 495.93 8847.96 53392.42 88888.00 2009-09-06 12:52:00.000 249 495.73 8848.66 53392.26 88888.00 2009-09-06 12:53:00.000 249 495.72 8848.51 53392.18 88888.00 2009-09-06 12:54:00.000 249 495.77 8847.67 53391.94 88888.00 2009-09-06 12:55:00.000 249 495.64 8849.50 53391.38 88888.00 2009-09-06 12:56:00.000 249 495.64 8851.17 53390.77 88888.00 2009-09-06 12:57:00.000 249 495.50 8853.07 53390.53 88888.00 2009-09-06 12:58:00.000 249 495.37 8854.38 53390.49 88888.00 2009-09-06 12:59:00.000 249 495.40 8853.98 53390.65 88888.00 2009-09-06 13:00:00.000 249 495.35 8852.03 53390.49 88888.00 2009-09-06 13:01:00.000 249 495.55 8852.00 53390.49 88888.00 2009-09-06 13:02:00.000 249 495.37 8851.47 53390.21 88888.00 2009-09-06 13:03:00.000 249 495.06 8852.22 53389.37 88888.00 2009-09-06 13:04:00.000 249 494.43 8854.98 53388.44 88888.00 2009-09-06 13:05:00.000 249 494.61 8858.72 53388.76 88888.00 2009-09-06 13:06:00.000 249 495.06 8859.49 53390.45 88888.00 2009-09-06 13:07:00.000 249 495.34 8859.42 53391.62 88888.00 2009-09-06 13:08:00.000 249 495.74 8859.16 53392.42 88888.00 2009-09-06 13:09:00.000 249 495.79 8858.61 53392.42 88888.00 2009-09-06 13:10:00.000 249 495.84 8859.48 53391.78 88888.00 2009-09-06 13:11:00.000 249 496.02 8859.97 53391.86 88888.00 2009-09-06 13:12:00.000 249 495.62 8859.00 53391.34 88888.00 2009-09-06 13:13:00.000 249 495.39 8858.27 53391.34 88888.00 2009-09-06 13:14:00.000 249 495.29 8858.15 53390.89 88888.00 2009-09-06 13:15:00.000 249 495.09 8858.06 53390.33 88888.00 2009-09-06 13:16:00.000 249 495.29 8858.47 53389.81 88888.00 2009-09-06 13:17:00.000 249 495.45 8859.59 53390.17 88888.00 2009-09-06 13:18:00.000 249 495.18 8859.22 53390.57 88888.00 2009-09-06 13:19:00.000 249 495.38 8858.51 53390.89 88888.00 2009-09-06 13:20:00.000 249 495.65 8858.04 53390.69 88888.00 2009-09-06 13:21:00.000 249 495.62 8856.29 53391.38 88888.00 2009-09-06 13:22:00.000 249 495.71 8855.66 53391.10 88888.00 2009-09-06 13:23:00.000 249 495.72 8855.82 53390.57 88888.00 2009-09-06 13:24:00.000 249 495.81 8856.42 53389.45 88888.00 2009-09-06 13:25:00.000 249 495.89 8858.53 53389.25 88888.00 2009-09-06 13:26:00.000 249 495.55 8857.92 53388.80 88888.00 2009-09-06 13:27:00.000 249 494.56 8857.89 53387.15 88888.00 2009-09-06 13:28:00.000 249 494.25 8857.24 53385.99 88888.00 2009-09-06 13:29:00.000 249 493.96 8857.83 53384.86 88888.00 2009-09-06 13:30:00.000 249 493.94 8858.98 53383.81 88888.00 2009-09-06 13:31:00.000 249 494.15 8859.38 53383.73 88888.00 2009-09-06 13:32:00.000 249 494.16 8860.02 53383.65 88888.00 2009-09-06 13:33:00.000 249 494.04 8862.60 53383.57 88888.00 2009-09-06 13:34:00.000 249 493.88 8863.75 53383.73 88888.00 2009-09-06 13:35:00.000 249 493.35 8864.84 53383.69 88888.00 2009-09-06 13:36:00.000 249 492.97 8865.43 53383.33 88888.00 2009-09-06 13:37:00.000 249 492.57 8868.87 53382.45 88888.00 2009-09-06 13:38:00.000 249 492.51 8872.33 53382.28 88888.00 2009-09-06 13:39:00.000 249 492.57 8876.90 53383.01 88888.00 2009-09-06 13:40:00.000 249 493.10 8881.29 53384.82 88888.00 2009-09-06 13:41:00.000 249 492.99 8883.16 53387.68 88888.00 2009-09-06 13:42:00.000 249 492.64 8882.87 53389.53 88888.00 2009-09-06 13:43:00.000 249 492.08 8882.69 53390.29 88888.00 2009-09-06 13:44:00.000 249 491.67 8883.43 53390.61 88888.00 2009-09-06 13:45:00.000 249 491.17 8885.09 53391.70 88888.00 2009-09-06 13:46:00.000 249 490.51 8888.25 53391.94 88888.00 2009-09-06 13:47:00.000 249 490.64 8889.04 53393.23 88888.00 2009-09-06 13:48:00.000 249 490.97 8886.59 53394.68 88888.00 2009-09-06 13:49:00.000 249 491.45 8885.41 53395.56 88888.00 2009-09-06 13:50:00.000 249 491.02 8883.77 53394.84 88888.00 2009-09-06 13:51:00.000 249 490.02 8885.81 53392.06 88888.00 2009-09-06 13:52:00.000 249 489.96 8889.86 53390.09 88888.00 2009-09-06 13:53:00.000 249 490.24 8893.05 53389.00 88888.00 2009-09-06 13:54:00.000 249 491.60 8892.10 53390.77 88888.00 2009-09-06 13:55:00.000 249 491.98 8886.62 53392.87 88888.00 2009-09-06 13:56:00.000 249 491.79 8881.85 53392.71 88888.00 2009-09-06 13:57:00.000 249 491.44 8878.50 53390.69 88888.00 2009-09-06 13:58:00.000 249 490.71 8879.15 53385.79 88888.00 2009-09-06 13:59:00.000 249 491.55 8886.89 53382.49 88888.00 2009-09-06 14:00:00.000 249 492.64 8889.63 53384.42 88888.00 2009-09-06 14:01:00.000 249 491.84 8888.77 53386.23 88888.00 2009-09-06 14:02:00.000 249 492.29 8887.35 53387.31 88888.00 2009-09-06 14:03:00.000 249 492.34 8885.04 53388.04 88888.00 2009-09-06 14:04:00.000 249 493.19 8883.92 53388.36 88888.00 2009-09-06 14:05:00.000 249 493.65 8885.52 53390.13 88888.00 2009-09-06 14:06:00.000 249 493.25 8888.17 53391.78 88888.00 2009-09-06 14:07:00.000 249 492.50 8887.55 53394.84 88888.00 2009-09-06 14:08:00.000 249 493.06 8883.68 53397.25 88888.00 2009-09-06 14:09:00.000 249 493.44 8879.67 53397.17 88888.00 2009-09-06 14:10:00.000 249 493.52 8878.76 53395.00 88888.00 2009-09-06 14:11:00.000 249 494.45 8882.37 53392.83 88888.00 2009-09-06 14:12:00.000 249 495.99 8885.21 53394.15 88888.00 2009-09-06 14:13:00.000 249 495.62 8884.60 53396.53 88888.00 2009-09-06 14:14:00.000 249 496.24 8881.48 53398.62 88888.00 2009-09-06 14:15:00.000 249 496.77 8878.64 53399.71 88888.00 2009-09-06 14:16:00.000 249 496.23 8874.72 53399.38 88888.00 2009-09-06 14:17:00.000 249 495.71 8873.27 53397.86 88888.00 2009-09-06 14:18:00.000 249 495.82 8871.73 53397.21 88888.00 2009-09-06 14:19:00.000 249 495.99 8871.89 53396.73 88888.00 2009-09-06 14:20:00.000 249 495.62 8872.67 53396.21 88888.00 2009-09-06 14:21:00.000 249 495.83 8873.83 53396.53 88888.00 2009-09-06 14:22:00.000 249 496.01 8873.68 53396.97 88888.00 2009-09-06 14:23:00.000 249 495.99 8873.80 53396.85 88888.00 2009-09-06 14:24:00.000 249 496.02 8873.68 53396.61 88888.00 2009-09-06 14:25:00.000 249 495.81 8873.24 53396.53 88888.00 2009-09-06 14:26:00.000 249 495.71 8873.27 53395.80 88888.00 2009-09-06 14:27:00.000 249 495.81 8873.59 53396.08 88888.00 2009-09-06 14:28:00.000 249 495.80 8872.96 53396.04 88888.00 2009-09-06 14:29:00.000 249 495.45 8872.75 53395.56 88888.00 2009-09-06 14:30:00.000 249 495.22 8873.61 53394.48 88888.00 2009-09-06 14:31:00.000 249 495.22 8874.80 53394.11 88888.00 2009-09-06 14:32:00.000 249 495.38 8875.01 53393.83 88888.00 2009-09-06 14:33:00.000 249 495.28 8874.41 53393.63 88888.00 2009-09-06 14:34:00.000 249 495.31 8874.45 53392.83 88888.00 2009-09-06 14:35:00.000 249 495.59 8875.93 53392.22 88888.00 2009-09-06 14:36:00.000 249 495.50 8875.49 53392.54 88888.00 2009-09-06 14:37:00.000 249 495.23 8875.40 53391.86 88888.00 2009-09-06 14:38:00.000 249 495.07 8876.31 53391.22 88888.00 2009-09-06 14:39:00.000 249 495.48 8876.17 53392.06 88888.00 2009-09-06 14:40:00.000 249 495.33 8874.37 53392.14 88888.00 2009-09-06 14:41:00.000 249 494.87 8874.08 53391.58 88888.00 2009-09-06 14:42:00.000 249 495.22 8874.01 53391.06 88888.00 2009-09-06 14:43:00.000 249 495.28 8874.65 53390.77 88888.00 2009-09-06 14:44:00.000 249 495.31 8875.05 53390.57 88888.00 2009-09-06 14:45:00.000 249 495.53 8875.17 53390.81 88888.00 2009-09-06 14:46:00.000 249 495.31 8875.13 53390.13 88888.00 2009-09-06 14:47:00.000 249 495.51 8875.85 53389.53 88888.00 2009-09-06 14:48:00.000 249 495.71 8876.05 53389.33 88888.00 2009-09-06 14:49:00.000 249 495.58 8875.02 53389.29 88888.00 2009-09-06 14:50:00.000 249 495.26 8874.45 53388.20 88888.00 2009-09-06 14:51:00.000 249 495.28 8875.09 53387.23 88888.00 2009-09-06 14:52:00.000 249 495.47 8875.45 53386.83 88888.00 2009-09-06 14:53:00.000 249 495.47 8875.49 53386.59 88888.00 2009-09-06 14:54:00.000 249 495.39 8873.90 53386.43 88888.00 2009-09-06 14:55:00.000 249 495.21 8872.86 53385.62 88888.00 2009-09-06 14:56:00.000 249 495.07 8871.90 53384.38 88888.00 2009-09-06 14:57:00.000 249 494.75 8870.81 53383.29 88888.00 2009-09-06 14:58:00.000 249 494.73 8870.73 53382.04 88888.00 2009-09-06 14:59:00.000 249 495.12 8872.54 53381.44 88888.00 2009-09-06 15:00:00.000 249 494.94 8870.78 53381.56 88888.00 2009-09-06 15:01:00.000 249 494.41 8871.12 53379.63 88888.00 2009-09-06 15:02:00.000 249 494.94 8872.61 53379.51 88888.00 2009-09-06 15:03:00.000 249 494.75 8871.69 53380.39 88888.00 2009-09-06 15:04:00.000 249 494.03 8871.19 53379.35 88888.00 2009-09-06 15:05:00.000 249 494.54 8871.76 53379.75 88888.00 2009-09-06 15:06:00.000 249 494.95 8871.46 53380.55 88888.00 2009-09-06 15:07:00.000 249 495.23 8871.51 53381.44 88888.00 2009-09-06 15:08:00.000 249 495.64 8869.97 53382.00 88888.00 2009-09-06 15:09:00.000 249 495.59 8869.45 53381.60 88888.00 2009-09-06 15:10:00.000 249 495.58 8868.70 53381.72 88888.00 2009-09-06 15:11:00.000 249 495.70 8869.18 53381.56 88888.00 2009-09-06 15:12:00.000 249 495.53 8870.05 53380.88 88888.00 2009-09-06 15:13:00.000 249 495.29 8870.12 53380.76 88888.00 2009-09-06 15:14:00.000 249 495.30 8870.16 53380.07 88888.00 2009-09-06 15:15:00.000 249 495.39 8869.80 53380.27 88888.00 2009-09-06 15:16:00.000 249 495.36 8868.45 53380.35 88888.00 2009-09-06 15:17:00.000 249 495.38 8866.82 53380.19 88888.00 2009-09-06 15:18:00.000 249 495.36 8865.03 53379.47 88888.00 2009-09-06 15:19:00.000 249 495.12 8863.67 53378.78 88888.00 2009-09-06 15:20:00.000 249 494.95 8862.99 53377.58 88888.00 2009-09-06 15:21:00.000 249 495.25 8863.20 53377.58 88888.00 2009-09-06 15:22:00.000 249 495.17 8863.08 53377.66 88888.00 2009-09-06 15:23:00.000 249 495.40 8863.36 53378.18 88888.00 2009-09-06 15:24:00.000 249 495.52 8863.57 53378.62 88888.00 2009-09-06 15:25:00.000 249 495.46 8863.96 53379.31 88888.00 2009-09-06 15:26:00.000 249 495.68 8863.97 53379.91 88888.00 2009-09-06 15:27:00.000 249 495.67 8864.13 53380.39 88888.00 2009-09-06 15:28:00.000 249 495.61 8864.12 53380.55 88888.00 2009-09-06 15:29:00.000 249 495.53 8863.72 53380.80 88888.00 2009-09-06 15:30:00.000 249 495.53 8863.29 53380.84 88888.00 2009-09-06 15:31:00.000 249 495.61 8863.09 53381.12 88888.00 2009-09-06 15:32:00.000 249 495.60 8863.01 53381.08 88888.00 2009-09-06 15:33:00.000 249 495.78 8862.98 53381.60 88888.00 2009-09-06 15:34:00.000 249 495.90 8863.06 53381.68 88888.00 2009-09-06 15:35:00.000 249 496.02 8863.38 53382.53 88888.00 2009-09-06 15:36:00.000 249 496.17 8863.11 53383.21 88888.00 2009-09-06 15:37:00.000 249 496.01 8862.39 53383.97 88888.00 2009-09-06 15:38:00.000 249 496.07 8861.91 53383.93 88888.00 2009-09-06 15:39:00.000 249 496.10 8862.11 53384.18 88888.00 2009-09-06 15:40:00.000 249 496.20 8863.11 53384.18 88888.00 2009-09-06 15:41:00.000 249 496.18 8863.47 53385.10 88888.00 2009-09-06 15:42:00.000 249 496.44 8863.76 53385.38 88888.00 2009-09-06 15:43:00.000 249 496.50 8864.35 53386.31 88888.00 2009-09-06 15:44:00.000 249 496.56 8864.60 53386.83 88888.00 2009-09-06 15:45:00.000 249 496.40 8865.03 53387.19 88888.00 2009-09-06 15:46:00.000 249 495.97 8864.73 53387.19 88888.00 2009-09-06 15:47:00.000 249 495.52 8863.88 53386.59 88888.00 2009-09-06 15:48:00.000 249 495.16 8863.23 53385.83 88888.00 2009-09-06 15:49:00.000 249 494.90 8863.31 53384.94 88888.00 2009-09-06 15:50:00.000 249 494.68 8864.17 53384.10 88888.00 2009-09-06 15:51:00.000 249 494.25 8866.03 53383.33 88888.00 2009-09-06 15:52:00.000 249 493.95 8868.52 53383.05 88888.00 2009-09-06 15:53:00.000 249 493.88 8870.90 53383.41 88888.00 2009-09-06 15:54:00.000 249 493.68 8871.61 53383.73 88888.00 2009-09-06 15:55:00.000 249 493.29 8871.80 53383.85 88888.00 2009-09-06 15:56:00.000 249 492.79 8871.98 53383.49 88888.00 2009-09-06 15:57:00.000 249 492.77 8872.62 53383.01 88888.00 2009-09-06 15:58:00.000 249 492.87 8873.22 53383.01 88888.00 2009-09-06 15:59:00.000 249 492.89 8873.02 53382.97 88888.00 2009-09-06 16:00:00.000 249 492.92 8873.14 53382.32 88888.00 2009-09-06 16:01:00.000 249 493.20 8873.74 53382.24 88888.00 2009-09-06 16:02:00.000 249 493.09 8875.05 53381.44 88888.00 2009-09-06 16:03:00.000 249 493.12 8876.84 53380.68 88888.00 2009-09-06 16:04:00.000 249 493.09 8877.87 53380.23 88888.00 2009-09-06 16:05:00.000 249 492.95 8877.75 53379.95 88888.00 2009-09-06 16:06:00.000 249 492.97 8877.31 53379.31 88888.00 2009-09-06 16:07:00.000 249 492.82 8876.67 53379.11 88888.00 2009-09-06 16:08:00.000 249 492.80 8876.11 53378.74 88888.00 2009-09-06 16:09:00.000 249 493.04 8875.92 53378.95 88888.00 2009-09-06 16:10:00.000 249 493.43 8875.38 53379.55 88888.00 2009-09-06 16:11:00.000 249 493.80 8874.96 53380.19 88888.00 2009-09-06 16:12:00.000 249 493.86 8874.44 53380.39 88888.00 2009-09-06 16:13:00.000 249 493.88 8874.12 53380.35 88888.00 2009-09-06 16:14:00.000 249 493.96 8873.49 53380.39 88888.00 2009-09-06 16:15:00.000 249 493.93 8873.05 53380.43 88888.00 2009-09-06 16:16:00.000 249 494.11 8873.26 53380.19 88888.00 2009-09-06 16:17:00.000 249 494.32 8873.94 53380.64 88888.00 2009-09-06 16:18:00.000 249 494.10 8872.42 53380.59 88888.00 2009-09-06 16:19:00.000 249 493.81 8872.37 53379.71 88888.00 2009-09-06 16:20:00.000 249 493.91 8873.73 53379.43 88888.00 2009-09-06 16:21:00.000 249 493.60 8873.00 53379.63 88888.00 2009-09-06 16:22:00.000 249 493.33 8873.99 53378.82 88888.00 2009-09-06 16:23:00.000 249 493.75 8874.64 53380.27 88888.00 2009-09-06 16:24:00.000 249 493.71 8873.40 53381.44 88888.00 2009-09-06 16:25:00.000 249 493.92 8873.93 53382.81 88888.00 2009-09-06 16:26:00.000 249 494.66 8873.87 53384.86 88888.00 2009-09-06 16:27:00.000 249 494.66 8873.71 53385.38 88888.00 2009-09-06 16:28:00.000 249 495.23 8877.71 53385.26 88888.00 2009-09-06 16:29:00.000 249 494.98 8874.64 53386.79 88888.00 2009-09-06 16:30:00.000 249 494.19 8872.07 53384.94 88888.00 2009-09-06 16:31:00.000 249 495.17 8875.24 53384.34 88888.00 2009-09-06 16:32:00.000 249 495.05 8875.67 53384.82 88888.00 2009-09-06 16:33:00.000 249 494.47 8875.49 53384.38 88888.00 2009-09-06 16:34:00.000 249 495.32 8875.05 53384.94 88888.00 2009-09-06 16:35:00.000 249 494.89 8874.44 53384.01 88888.00 2009-09-06 16:36:00.000 249 494.61 8875.98 53382.53 88888.00 2009-09-06 16:37:00.000 249 494.60 8877.65 53382.08 88888.00 2009-09-06 16:38:00.000 249 494.29 8878.15 53381.60 88888.00 2009-09-06 16:39:00.000 249 494.51 8880.31 53382.16 88888.00 2009-09-06 16:40:00.000 249 494.52 8877.52 53383.45 88888.00 2009-09-06 16:41:00.000 249 494.68 8876.65 53382.77 88888.00 2009-09-06 16:42:00.000 249 495.26 8876.20 53382.61 88888.00 2009-09-06 16:43:00.000 249 494.50 8873.11 53381.28 88888.00 2009-09-06 16:44:00.000 249 494.59 8873.35 53379.11 88888.00 2009-09-06 16:45:00.000 249 495.22 8875.00 53378.42 88888.00 2009-09-06 16:46:00.000 249 494.86 8875.91 53378.30 88888.00 2009-09-06 16:47:00.000 249 495.02 8875.59 53378.95 88888.00 2009-09-06 16:48:00.000 249 495.19 8874.33 53379.31 88888.00 2009-09-06 16:49:00.000 249 495.33 8874.13 53378.91 88888.00 2009-09-06 16:50:00.000 249 495.56 8875.10 53377.70 88888.00 2009-09-06 16:51:00.000 249 495.23 8874.92 53376.13 88888.00 2009-09-06 16:52:00.000 249 494.81 8875.19 53373.88 88888.00 2009-09-06 16:53:00.000 249 494.79 8876.18 53372.71 88888.00 2009-09-06 16:54:00.000 249 494.67 8876.50 53372.15 88888.00 2009-09-06 16:55:00.000 249 494.50 8875.97 53371.78 88888.00 2009-09-06 16:56:00.000 249 494.91 8875.95 53371.66 88888.00 2009-09-06 16:57:00.000 249 495.01 8876.55 53371.10 88888.00 2009-09-06 16:58:00.000 249 494.89 8877.10 53370.30 88888.00 2009-09-06 16:59:00.000 249 494.68 8875.70 53369.73 88888.00 2009-09-06 17:00:00.000 249 494.79 8875.78 53368.52 88888.00 2009-09-06 17:01:00.000 249 494.96 8877.54 53367.96 88888.00 2009-09-06 17:02:00.000 249 494.60 8878.44 53367.48 88888.00 2009-09-06 17:03:00.000 249 494.16 8878.11 53367.32 88888.00 2009-09-06 17:04:00.000 249 494.16 8877.35 53367.44 88888.00 2009-09-06 17:05:00.000 249 494.17 8876.16 53367.76 88888.00 2009-09-06 17:06:00.000 249 494.34 8874.77 53367.36 88888.00 2009-09-06 17:07:00.000 249 494.54 8874.82 53366.59 88888.00 2009-09-06 17:08:00.000 249 494.18 8873.50 53366.11 88888.00 2009-09-06 17:09:00.000 249 494.00 8873.25 53365.47 88888.00 2009-09-06 17:10:00.000 249 494.33 8874.66 53365.71 88888.00 2009-09-06 17:11:00.000 249 494.28 8872.51 53366.79 88888.00 2009-09-06 17:12:00.000 249 494.09 8871.15 53366.43 88888.00 2009-09-06 17:13:00.000 249 494.54 8871.32 53366.88 88888.00 2009-09-06 17:14:00.000 249 494.53 8870.61 53367.44 88888.00 2009-09-06 17:15:00.000 249 494.54 8871.68 53367.68 88888.00 2009-09-06 17:16:00.000 249 494.63 8871.68 53369.01 88888.00 2009-09-06 17:17:00.000 249 494.56 8871.05 53370.09 88888.00 2009-09-06 17:18:00.000 249 495.00 8870.66 53370.98 88888.00 2009-09-06 17:19:00.000 249 495.05 8868.52 53371.86 88888.00 2009-09-06 17:20:00.000 249 495.03 8867.84 53371.62 88888.00 2009-09-06 17:21:00.000 249 494.98 8867.80 53371.54 88888.00 2009-09-06 17:22:00.000 249 494.65 8868.03 53371.30 88888.00 2009-09-06 17:23:00.000 249 494.56 8868.46 53371.26 88888.00 2009-09-06 17:24:00.000 249 494.39 8868.46 53370.86 88888.00 2009-09-06 17:25:00.000 249 494.34 8868.93 53370.66 88888.00 2009-09-06 17:26:00.000 249 494.57 8869.34 53370.42 88888.00 2009-09-06 17:27:00.000 249 494.19 8869.28 53370.09 88888.00 2009-09-06 17:28:00.000 249 493.97 8869.99 53369.61 88888.00 2009-09-06 17:29:00.000 249 493.96 8870.59 53369.65 88888.00 2009-09-06 17:30:00.000 249 493.88 8870.98 53369.57 88888.00 2009-09-06 17:31:00.000 249 493.99 8872.06 53369.81 88888.00 2009-09-06 17:32:00.000 249 494.39 8871.95 53370.54 88888.00 2009-09-06 17:33:00.000 249 494.42 8872.03 53370.90 88888.00 2009-09-06 17:34:00.000 249 494.57 8872.32 53370.82 88888.00 2009-09-06 17:35:00.000 249 494.43 8871.96 53371.06 88888.00 2009-09-06 17:36:00.000 249 494.33 8871.20 53370.98 88888.00 2009-09-06 17:37:00.000 249 494.35 8870.12 53371.18 88888.00 2009-09-06 17:38:00.000 249 494.25 8869.25 53370.94 88888.00 2009-09-06 17:39:00.000 249 494.36 8868.81 53371.14 88888.00 2009-09-06 17:40:00.000 249 494.28 8868.29 53370.90 88888.00 2009-09-06 17:41:00.000 249 494.20 8867.81 53370.74 88888.00 2009-09-06 17:42:00.000 249 494.21 8867.50 53370.62 88888.00 2009-09-06 17:43:00.000 249 494.21 8867.18 53370.94 88888.00 2009-09-06 17:44:00.000 249 494.11 8866.30 53370.86 88888.00 2009-09-06 17:45:00.000 249 493.89 8865.58 53370.54 88888.00 2009-09-06 17:46:00.000 249 493.77 8865.61 53369.81 88888.00 2009-09-06 17:47:00.000 249 493.81 8865.81 53369.89 88888.00 2009-09-06 17:48:00.000 249 493.86 8865.46 53370.21 88888.00 2009-09-06 17:49:00.000 249 493.93 8864.66 53370.46 88888.00 2009-09-06 17:50:00.000 249 493.90 8864.42 53370.54 88888.00 2009-09-06 17:51:00.000 249 494.24 8865.43 53370.62 88888.00 2009-09-06 17:52:00.000 249 494.58 8865.80 53371.54 88888.00 2009-09-06 17:53:00.000 249 494.95 8865.69 53372.67 88888.00 2009-09-06 17:54:00.000 249 495.33 8865.35 53373.67 88888.00 2009-09-06 17:55:00.000 249 495.30 8864.31 53374.12 88888.00 2009-09-06 17:56:00.000 249 495.23 8863.99 53374.36 88888.00 2009-09-06 17:57:00.000 249 495.26 8863.99 53374.60 88888.00 2009-09-06 17:58:00.000 249 495.36 8864.12 53374.88 88888.00 2009-09-06 17:59:00.000 249 495.29 8864.27 53375.81 88888.00 2009-09-06 18:00:00.000 249 495.26 8864.15 53376.25 88888.00 2009-09-06 18:01:00.000 249 495.20 8864.55 53376.05 88888.00 2009-09-06 18:02:00.000 249 495.40 8865.75 53376.05 88888.00 2009-09-06 18:03:00.000 249 495.53 8867.10 53376.73 88888.00 2009-09-06 18:04:00.000 249 496.04 8868.04 53378.14 88888.00 2009-09-06 18:05:00.000 249 496.55 8869.01 53379.87 88888.00 2009-09-06 18:06:00.000 249 496.81 8869.97 53381.12 88888.00 2009-09-06 18:07:00.000 249 496.85 8870.81 53382.20 88888.00 2009-09-06 18:08:00.000 249 496.70 8870.68 53382.81 88888.00 2009-09-06 18:09:00.000 249 496.69 8870.88 53383.09 88888.00 2009-09-06 18:10:00.000 249 496.64 8870.76 53383.25 88888.00 2009-09-06 18:11:00.000 249 496.66 8870.84 53383.01 88888.00 2009-09-06 18:12:00.000 249 496.18 8870.51 53382.37 88888.00 2009-09-06 18:13:00.000 249 495.84 8870.73 53381.60 88888.00 2009-09-06 18:14:00.000 249 495.76 8870.13 53380.51 88888.00 2009-09-06 18:15:00.000 249 496.04 8870.14 53379.67 88888.00 2009-09-06 18:16:00.000 249 496.25 8870.03 53378.70 88888.00 2009-09-06 18:17:00.000 249 496.70 8871.00 53377.58 88888.00 2009-09-06 18:18:00.000 249 496.91 8871.84 53376.61 88888.00 2009-09-06 18:19:00.000 249 497.08 8873.00 53376.17 88888.00 2009-09-06 18:20:00.000 249 496.57 8872.90 53375.73 88888.00 2009-09-06 18:21:00.000 249 496.24 8873.61 53375.00 88888.00 2009-09-06 18:22:00.000 249 496.03 8874.44 53375.08 88888.00 2009-09-06 18:23:00.000 249 496.03 8875.35 53375.49 88888.00 2009-09-06 18:24:00.000 249 496.42 8876.40 53376.21 88888.00 2009-09-06 18:25:00.000 249 496.70 8876.77 53377.78 88888.00 2009-09-06 18:26:00.000 249 496.98 8875.74 53379.31 88888.00 2009-09-06 18:27:00.000 249 497.23 8873.92 53380.76 88888.00 2009-09-06 18:28:00.000 249 497.14 8871.73 53381.68 88888.00 2009-09-06 18:29:00.000 249 497.13 8870.66 53382.08 88888.00 2009-09-06 18:30:00.000 249 497.16 8869.82 53381.76 88888.00 2009-09-06 18:31:00.000 249 497.38 8870.43 53381.12 88888.00 2009-09-06 18:32:00.000 249 497.83 8871.76 53380.23 88888.00 2009-09-06 18:33:00.000 249 497.82 8873.15 53379.55 88888.00 2009-09-06 18:34:00.000 249 497.53 8873.73 53378.06 88888.00 2009-09-06 18:35:00.000 249 497.04 8873.40 53376.37 88888.00 2009-09-06 18:36:00.000 249 496.44 8872.38 53374.84 88888.00 2009-09-06 18:37:00.000 249 495.77 8871.01 53373.51 88888.00 2009-09-06 18:38:00.000 249 495.32 8869.84 53372.27 88888.00 2009-09-06 18:39:00.000 249 495.32 8869.08 53372.39 88888.00 2009-09-06 18:40:00.000 249 495.39 8868.01 53372.47 88888.00 2009-09-06 18:41:00.000 249 495.42 8867.78 53372.39 88888.00 2009-09-06 18:42:00.000 249 495.72 8868.66 53372.35 88888.00 2009-09-06 18:43:00.000 249 495.97 8869.94 53372.71 88888.00 2009-09-06 18:44:00.000 249 496.10 8870.74 53373.11 88888.00 2009-09-06 18:45:00.000 249 496.26 8871.90 53373.39 88888.00 2009-09-06 18:46:00.000 249 496.48 8872.74 53373.47 88888.00 2009-09-06 18:47:00.000 249 496.84 8873.83 53373.43 88888.00 2009-09-06 18:48:00.000 249 497.04 8875.31 53373.07 88888.00 2009-09-06 18:49:00.000 249 497.11 8877.10 53372.15 88888.00 2009-09-06 18:50:00.000 249 496.98 8878.37 53370.34 88888.00 2009-09-06 18:51:00.000 249 496.10 8879.25 53367.12 88888.00 2009-09-06 18:52:00.000 249 495.18 8879.73 53364.26 88888.00 2009-09-06 18:53:00.000 249 495.16 8879.45 53363.13 88888.00 2009-09-06 18:54:00.000 249 495.46 8879.62 53362.37 88888.00 2009-09-06 18:55:00.000 249 495.85 8880.91 53361.65 88888.00 2009-09-06 18:56:00.000 249 496.19 8881.64 53360.08 88888.00 2009-09-06 18:57:00.000 249 495.36 8879.02 53357.98 88888.00 2009-09-06 18:58:00.000 249 493.93 8874.96 53355.21 88888.00 2009-09-06 18:59:00.000 249 493.46 8870.97 53354.20 88888.00 2009-09-06 19:00:00.000 249 493.26 8868.10 53354.64 88888.00 2009-09-06 19:01:00.000 249 493.63 8868.67 53356.41 88888.00 2009-09-06 19:02:00.000 249 494.52 8870.05 53358.75 88888.00 2009-09-06 19:03:00.000 249 495.16 8870.75 53360.24 88888.00 2009-09-06 19:04:00.000 249 494.88 8869.63 53360.48 88888.00 2009-09-06 19:05:00.000 249 494.01 8868.40 53360.12 88888.00 2009-09-06 19:06:00.000 249 493.32 8868.34 53360.04 88888.00 2009-09-06 19:07:00.000 249 492.79 8868.76 53360.64 88888.00 2009-09-06 19:08:00.000 249 492.74 8868.48 53361.77 88888.00 2009-09-06 19:09:00.000 249 493.52 8867.47 53363.05 88888.00 2009-09-06 19:10:00.000 249 494.29 8866.94 53363.66 88888.00 2009-09-06 19:11:00.000 249 494.72 8866.24 53363.54 88888.00 2009-09-06 19:12:00.000 249 494.99 8866.17 53362.69 88888.00 2009-09-06 19:13:00.000 249 494.82 8867.16 53361.28 88888.00 2009-09-06 19:14:00.000 249 494.50 8866.75 53360.32 88888.00 2009-09-06 19:15:00.000 249 494.25 8865.95 53359.83 88888.00 2009-09-06 19:16:00.000 249 494.38 8864.76 53360.24 88888.00 2009-09-06 19:17:00.000 249 493.89 8862.40 53361.24 88888.00 2009-09-06 19:18:00.000 249 493.62 8861.31 53362.41 88888.00 2009-09-06 19:19:00.000 249 493.45 8859.52 53364.74 88888.00 2009-09-06 19:20:00.000 249 493.40 8858.40 53365.91 88888.00 2009-09-06 19:21:00.000 249 493.42 8857.85 53366.55 88888.00 2009-09-06 19:22:00.000 249 493.39 8857.73 53366.75 88888.00 2009-09-06 19:23:00.000 249 493.10 8857.68 53366.39 88888.00 2009-09-06 19:24:00.000 249 492.87 8857.99 53365.99 88888.00 2009-09-06 19:25:00.000 249 492.94 8859.58 53366.67 88888.00 2009-09-06 19:26:00.000 249 493.43 8861.82 53367.80 88888.00 2009-09-06 19:27:00.000 249 493.48 8862.26 53369.53 88888.00 2009-09-06 19:28:00.000 249 493.52 8861.95 53370.50 88888.00 2009-09-06 19:29:00.000 249 493.71 8862.79 53370.90 88888.00 2009-09-06 19:30:00.000 249 493.35 8862.62 53370.98 88888.00 2009-09-06 19:31:00.000 249 493.55 8861.35 53371.06 88888.00 2009-09-06 19:32:00.000 249 494.12 8859.74 53371.58 88888.00 2009-09-06 19:33:00.000 249 494.83 8859.29 53371.46 88888.00 2009-09-06 19:34:00.000 249 494.87 8859.57 53370.70 88888.00 2009-09-06 19:35:00.000 249 494.98 8859.17 53370.30 88888.00 2009-09-06 19:36:00.000 249 495.01 8859.49 53369.65 88888.00 2009-09-06 19:37:00.000 249 495.06 8861.36 53369.49 88888.00 2009-09-06 19:38:00.000 249 495.18 8861.57 53369.85 88888.00 2009-09-06 19:39:00.000 249 494.94 8861.36 53370.54 88888.00 2009-09-06 19:40:00.000 249 494.41 8861.54 53370.94 88888.00 2009-09-06 19:41:00.000 249 494.31 8860.90 53371.30 88888.00 2009-09-06 19:42:00.000 249 493.77 8859.57 53370.94 88888.00 2009-09-06 19:43:00.000 249 494.01 8859.54 53370.86 88888.00 2009-09-06 19:44:00.000 249 494.09 8858.87 53370.82 88888.00 2009-09-06 19:45:00.000 249 493.64 8857.34 53369.89 88888.00 2009-09-06 19:46:00.000 249 493.84 8857.70 53368.81 88888.00 2009-09-06 19:47:00.000 249 494.42 8858.88 53369.21 88888.00 2009-09-06 19:48:00.000 249 494.77 8859.76 53369.81 88888.00 2009-09-06 19:49:00.000 249 494.93 8860.92 53371.18 88888.00 2009-09-06 19:50:00.000 249 495.16 8861.84 53372.39 88888.00 2009-09-06 19:51:00.000 249 495.12 8862.52 53373.43 88888.00 2009-09-06 19:52:00.000 249 495.34 8863.72 53374.68 88888.00 2009-09-06 19:53:00.000 249 494.67 8862.98 53376.13 88888.00 2009-09-06 19:54:00.000 249 494.60 8862.30 53376.21 88888.00 2009-09-06 19:55:00.000 249 495.46 8862.89 53376.57 88888.00 2009-09-06 19:56:00.000 249 495.24 8862.52 53376.89 88888.00 2009-09-06 19:57:00.000 249 495.12 8862.40 53377.05 88888.00 2009-09-06 19:58:00.000 249 495.27 8862.17 53377.18 88888.00 2009-09-06 19:59:00.000 249 495.60 8862.18 53377.70 88888.00 2009-09-06 20:00:00.000 249 495.87 8862.90 53377.90 88888.00 2009-09-06 20:01:00.000 249 496.39 8863.99 53379.19 88888.00 2009-09-06 20:02:00.000 249 497.87 8864.96 53383.69 88888.00 2009-09-06 20:03:00.000 249 497.65 8861.06 53390.53 88888.00 2009-09-06 20:04:00.000 249 497.10 8863.94 53390.89 88888.00 2009-09-06 20:05:00.000 249 497.15 8866.13 53390.69 88888.00 2009-09-06 20:06:00.000 249 496.41 8867.21 53390.17 88888.00 2009-09-06 20:07:00.000 249 495.88 8867.27 53389.93 88888.00 2009-09-06 20:08:00.000 249 495.51 8867.70 53389.53 88888.00 2009-09-06 20:09:00.000 249 495.50 8867.78 53389.37 88888.00 2009-09-06 20:10:00.000 249 495.14 8866.57 53389.00 88888.00 2009-09-06 20:11:00.000 249 495.07 8865.97 53388.64 88888.00 2009-09-06 20:12:00.000 249 494.93 8865.61 53387.64 88888.00 2009-09-06 20:13:00.000 249 495.59 8866.31 53387.07 88888.00 2009-09-06 20:14:00.000 249 496.70 8866.39 53388.96 88888.00 2009-09-06 20:15:00.000 249 495.21 8863.67 53389.73 88888.00 2009-09-06 20:16:00.000 249 495.24 8865.50 53388.24 88888.00 2009-09-06 20:17:00.000 249 495.14 8866.65 53388.04 88888.00 2009-09-06 20:18:00.000 249 494.66 8866.64 53387.76 88888.00 2009-09-06 20:19:00.000 249 494.66 8866.68 53387.11 88888.00 2009-09-06 20:20:00.000 249 495.15 8867.45 53387.19 88888.00 2009-09-06 20:21:00.000 249 496.52 8868.69 53389.65 88888.00 2009-09-06 20:22:00.000 249 497.09 8867.00 53394.11 88888.00 2009-09-06 20:23:00.000 249 497.50 8867.85 53396.37 88888.00 2009-09-06 20:24:00.000 249 497.96 8869.81 53397.49 88888.00 2009-09-06 20:25:00.000 249 496.35 8869.92 53397.21 88888.00 2009-09-06 20:26:00.000 249 495.43 8871.04 53395.76 88888.00 2009-09-06 20:27:00.000 249 495.86 8864.85 53401.07 88888.00 2009-09-06 20:28:00.000 249 497.42 8844.87 53424.21 88888.00 2009-09-06 20:29:00.000 249 498.60 8783.37 53464.20 88888.00 2009-09-06 20:30:00.000 249 505.05 8754.17 53450.44 88888.00 2009-09-06 20:31:00.000 249 499.78 8696.67 53437.85 88888.00 2009-09-06 20:32:00.000 249 506.18 8697.17 53423.89 88888.00 2009-09-06 20:33:00.000 249 494.31 8742.47 53403.53 88888.00 2009-09-06 20:34:00.000 249 490.86 8768.84 53381.40 88888.00 2009-09-06 20:35:00.000 249 497.69 8767.20 53392.62 88888.00 2009-09-06 20:36:00.000 249 502.54 8762.06 53421.11 88888.00 2009-09-06 20:37:00.000 249 497.44 8783.33 53426.46 88888.00 2009-09-06 20:38:00.000 249 495.62 8803.82 53443.00 88888.00 2009-09-06 20:39:00.000 249 495.86 8795.04 53454.54 88888.00 2009-09-06 20:40:00.000 249 493.11 8745.22 53443.52 88888.00 2009-09-06 20:41:00.000 249 491.41 8681.16 53415.88 88888.00 2009-09-06 20:42:00.000 249 497.28 8681.00 53356.54 88888.00 2009-09-06 20:43:00.000 249 498.08 8670.33 53332.76 88888.00 2009-09-06 20:44:00.000 249 504.75 8638.19 53315.18 88888.00 2009-09-06 20:45:00.000 249 494.13 8646.79 53294.21 88888.00 2009-09-06 20:46:00.000 249 488.02 8681.50 53305.20 88888.00 2009-09-06 20:47:00.000 249 483.52 8667.38 53315.94 88888.00 2009-09-06 20:48:00.000 249 491.52 8698.98 53296.15 88888.00 2009-09-06 20:49:00.000 249 502.10 8665.16 53302.50 88888.00 2009-09-06 20:50:00.000 249 499.13 8681.03 53351.47 88888.00 2009-09-06 20:51:00.000 249 495.01 8705.65 53399.42 88888.00 2009-09-06 20:52:00.000 249 501.18 8712.27 53431.97 88888.00 2009-09-06 20:53:00.000 249 510.66 8718.67 53452.37 88888.00 2009-09-06 20:54:00.000 249 506.45 8735.34 53464.12 88888.00 2009-09-06 20:55:00.000 249 500.32 8751.32 53469.39 88888.00 2009-09-06 20:56:00.000 249 498.65 8759.88 53476.43 88888.00 2009-09-06 20:57:00.000 249 498.41 8776.09 53480.74 88888.00 2009-09-06 20:58:00.000 249 500.22 8789.20 53484.76 88888.00 2009-09-06 20:59:00.000 249 500.53 8796.37 53490.59 88888.00 2009-09-06 21:00:00.000 249 498.75 8804.53 53490.63 88888.00 2009-09-06 21:01:00.000 249 499.70 8812.08 53488.38 88888.00 2009-09-06 21:02:00.000 249 502.69 8812.63 53490.31 88888.00 2009-09-06 21:03:00.000 249 500.06 8815.15 53486.81 88888.00 2009-09-06 21:04:00.000 249 498.51 8822.81 53478.40 88888.00 2009-09-06 21:05:00.000 249 497.75 8827.75 53474.90 88888.00 2009-09-06 21:06:00.000 249 496.11 8831.78 53469.55 88888.00 2009-09-06 21:07:00.000 249 499.23 8834.88 53467.38 88888.00 2009-09-06 21:08:00.000 249 499.10 8836.90 53467.10 88888.00 2009-09-06 21:09:00.000 249 499.69 8837.60 53466.69 88888.00 2009-09-06 21:10:00.000 249 499.30 8843.71 53464.28 88888.00 2009-09-06 21:11:00.000 249 498.80 8847.38 53462.67 88888.00 2009-09-06 21:12:00.000 249 499.50 8849.91 53461.62 88888.00 2009-09-06 21:13:00.000 249 499.33 8852.85 53457.80 88888.00 2009-09-06 21:14:00.000 249 500.48 8854.09 53455.99 88888.00 2009-09-06 21:15:00.000 249 499.87 8860.58 53455.19 88888.00 2009-09-06 21:16:00.000 249 499.56 8862.68 53454.06 88888.00 2009-09-06 21:17:00.000 249 498.98 8863.69 53452.01 88888.00 2009-09-06 21:18:00.000 249 498.20 8864.81 53449.64 88888.00 2009-09-06 21:19:00.000 249 497.35 8864.82 53447.14 88888.00 2009-09-06 21:20:00.000 249 496.63 8863.88 53444.57 88888.00 2009-09-06 21:21:00.000 249 496.40 8863.20 53441.75 88888.00 2009-09-06 21:22:00.000 249 496.34 8862.60 53438.77 88888.00 2009-09-06 21:23:00.000 249 496.19 8862.75 53435.43 88888.00 2009-09-06 21:24:00.000 249 495.99 8862.59 53432.25 88888.00 2009-09-06 21:25:00.000 249 495.75 8862.26 53429.08 88888.00 2009-09-06 21:26:00.000 249 495.34 8862.96 53425.58 88888.00 2009-09-06 21:27:00.000 249 494.95 8863.23 53422.64 88888.00 2009-09-06 21:28:00.000 249 494.58 8863.33 53420.02 88888.00 2009-09-06 21:29:00.000 249 494.49 8863.21 53417.85 88888.00 2009-09-06 21:30:00.000 249 494.49 8862.81 53416.08 88888.00 2009-09-06 21:31:00.000 249 494.60 8862.46 53414.31 88888.00 2009-09-06 21:32:00.000 249 494.36 8861.74 53412.34 88888.00 2009-09-06 21:33:00.000 249 494.13 8862.05 53410.25 88888.00 2009-09-06 21:34:00.000 249 493.95 8862.16 53409.56 88888.00 2009-09-06 21:35:00.000 249 494.55 8861.58 53412.70 88888.00 2009-09-06 21:36:00.000 249 497.83 8855.54 53422.76 88888.00 2009-09-06 21:37:00.000 249 499.75 8845.75 53429.64 88888.00 2009-09-06 21:38:00.000 249 500.54 8836.48 53432.17 88888.00 2009-09-06 21:39:00.000 249 499.84 8821.70 53434.19 88888.00 2009-09-06 21:40:00.000 249 516.74 8818.09 53427.31 88888.00 2009-09-06 21:41:00.000 249 517.51 8839.71 53432.21 88888.00 2009-09-06 21:42:00.000 249 506.91 8828.79 53439.66 88888.00 2009-09-06 21:43:00.000 249 504.84 8813.15 53427.31 88888.00 2009-09-06 21:44:00.000 249 504.64 8813.46 53420.99 88888.00 2009-09-06 21:45:00.000 249 505.12 8800.80 53420.95 88888.00 2009-09-06 21:46:00.000 249 502.26 8797.79 53394.23 88888.00 2009-09-06 21:47:00.000 249 506.74 8798.05 53381.36 88888.00 2009-09-06 21:48:00.000 249 508.28 8798.55 53369.69 88888.00 2009-09-06 21:49:00.000 249 513.73 8811.61 53374.12 88888.00 2009-09-06 21:50:00.000 249 514.88 8790.39 53392.22 88888.00 2009-09-06 21:51:00.000 249 510.65 8778.42 53402.20 88888.00 2009-09-06 21:52:00.000 249 504.70 8789.77 53397.65 88888.00 2009-09-06 21:53:00.000 249 502.87 8805.08 53397.37 88888.00 2009-09-06 21:54:00.000 249 500.35 8806.81 53396.49 88888.00 2009-09-06 21:55:00.000 249 502.07 8799.33 53390.29 88888.00 2009-09-06 21:56:00.000 249 501.23 8793.77 53387.03 88888.00 2009-09-06 21:57:00.000 249 500.70 8795.78 53379.63 88888.00 2009-09-06 21:58:00.000 249 500.31 8813.29 53376.41 88888.00 2009-09-06 21:59:00.000 249 504.44 8817.59 53382.37 88888.00 2009-09-06 22:00:00.000 249 507.12 8808.76 53389.41 88888.00 2009-09-06 22:01:00.000 249 506.15 8805.62 53394.19 88888.00 2009-09-06 22:02:00.000 249 507.17 8810.03 53396.89 88888.00 2009-09-06 22:03:00.000 249 506.50 8816.21 53400.47 88888.00 2009-09-06 22:04:00.000 249 506.33 8820.10 53402.92 88888.00 2009-09-06 22:05:00.000 249 505.81 8818.28 53406.22 88888.00 2009-09-06 22:06:00.000 249 504.91 8812.52 53404.49 88888.00 2009-09-06 22:07:00.000 249 507.35 8803.88 53403.09 88888.00 2009-09-06 22:08:00.000 249 510.03 8795.05 53401.15 88888.00 2009-09-06 22:09:00.000 249 511.37 8795.79 53400.71 88888.00 2009-09-06 22:10:00.000 249 509.87 8807.53 53403.61 88888.00 2009-09-06 22:11:00.000 249 509.55 8810.06 53409.44 88888.00 2009-09-06 22:12:00.000 249 508.52 8809.58 53414.91 88888.00 2009-09-06 22:13:00.000 249 507.58 8810.65 53418.29 88888.00 2009-09-06 22:14:00.000 249 505.77 8818.00 53418.82 88888.00 2009-09-06 22:15:00.000 249 507.22 8814.77 53421.79 88888.00 2009-09-06 22:16:00.000 249 507.30 8814.77 53424.33 88888.00 2009-09-06 22:17:00.000 249 505.58 8814.82 53425.90 88888.00 2009-09-06 22:18:00.000 249 504.61 8811.63 53423.36 88888.00 2009-09-06 22:19:00.000 249 504.78 8815.30 53422.44 88888.00 2009-09-06 22:20:00.000 249 503.04 8807.71 53420.26 88888.00 2009-09-06 22:21:00.000 249 504.82 8809.50 53418.01 88888.00 2009-09-06 22:22:00.000 249 507.35 8815.81 53418.09 88888.00 2009-09-06 22:23:00.000 249 509.55 8822.82 53420.91 88888.00 2009-09-06 22:24:00.000 249 509.12 8826.06 53423.32 88888.00 2009-09-06 22:25:00.000 249 507.07 8827.92 53426.66 88888.00 2009-09-06 22:26:00.000 249 505.73 8830.84 53428.87 88888.00 2009-09-06 22:27:00.000 249 505.11 8830.66 53430.85 88888.00 2009-09-06 22:28:00.000 249 505.13 8829.74 53430.32 88888.00 2009-09-06 22:29:00.000 249 505.34 8831.14 53428.87 88888.00 2009-09-06 22:30:00.000 249 505.58 8832.82 53427.43 88888.00 2009-09-06 22:31:00.000 249 505.08 8834.99 53426.30 88888.00 2009-09-06 22:32:00.000 249 504.23 8836.62 53424.73 88888.00 2009-09-06 22:33:00.000 249 503.54 8837.39 53423.32 88888.00 2009-09-06 22:34:00.000 249 503.05 8837.45 53422.24 88888.00 2009-09-06 22:35:00.000 249 502.69 8836.76 53420.83 88888.00 2009-09-06 22:36:00.000 249 503.11 8835.23 53418.49 88888.00 2009-09-06 22:37:00.000 249 503.80 8836.73 53417.69 88888.00 2009-09-06 22:38:00.000 249 503.74 8839.15 53417.93 88888.00 2009-09-06 22:39:00.000 249 503.33 8839.81 53417.93 88888.00 2009-09-06 22:40:00.000 249 503.62 8839.38 53417.05 88888.00 2009-09-06 22:41:00.000 249 503.71 8839.82 53415.40 88888.00 2009-09-06 22:42:00.000 249 503.52 8840.69 53414.31 88888.00 2009-09-06 22:43:00.000 249 503.99 8838.24 53414.63 88888.00 2009-09-06 22:44:00.000 249 504.50 8833.30 53414.55 88888.00 2009-09-06 22:45:00.000 249 504.60 8829.40 53415.03 88888.00 2009-09-06 22:46:00.000 249 503.51 8830.12 53413.83 88888.00 2009-09-06 22:47:00.000 249 503.72 8829.25 53413.22 88888.00 2009-09-06 22:48:00.000 249 503.56 8830.75 53410.93 88888.00 2009-09-06 22:49:00.000 249 503.47 8834.25 53409.20 88888.00 2009-09-06 22:50:00.000 249 503.68 8834.42 53408.40 88888.00 2009-09-06 22:51:00.000 249 503.79 8835.29 53408.56 88888.00 2009-09-06 22:52:00.000 249 504.65 8834.26 53409.64 88888.00 2009-09-06 22:53:00.000 249 504.05 8835.62 53409.56 88888.00 2009-09-06 22:54:00.000 249 503.96 8838.48 53410.29 88888.00 2009-09-06 22:55:00.000 249 503.66 8839.50 53410.97 88888.00 2009-09-06 22:56:00.000 249 503.30 8839.17 53410.61 88888.00 2009-09-06 22:57:00.000 249 503.60 8837.12 53409.60 88888.00 2009-09-06 22:58:00.000 249 503.49 8835.68 53407.07 88888.00 2009-09-06 22:59:00.000 249 502.32 8835.35 53404.49 88888.00 2009-09-06 23:00:00.000 249 501.61 8837.39 53403.49 88888.00 2009-09-06 23:01:00.000 249 501.80 8839.51 53403.85 88888.00 2009-09-06 23:02:00.000 249 502.22 8840.52 53403.93 88888.00 2009-09-06 23:03:00.000 249 501.53 8840.97 53403.37 88888.00 2009-09-06 23:04:00.000 249 501.61 8840.34 53401.32 88888.00 2009-09-06 23:05:00.000 249 501.23 8839.80 53399.46 88888.00 2009-09-06 23:06:00.000 249 500.24 8836.59 53398.70 88888.00 2009-09-06 23:07:00.000 249 500.36 8833.49 53398.62 88888.00 2009-09-06 23:08:00.000 249 501.15 8835.98 53398.46 88888.00 2009-09-06 23:09:00.000 249 501.62 8838.63 53399.26 88888.00 2009-09-06 23:10:00.000 249 501.26 8841.16 53398.38 88888.00 2009-09-06 23:11:00.000 249 500.79 8842.73 53397.86 88888.00 2009-09-06 23:12:00.000 249 500.09 8844.57 53397.37 88888.00 2009-09-06 23:13:00.000 249 499.59 8845.74 53395.92 88888.00 2009-09-06 23:14:00.000 249 498.95 8846.95 53393.91 88888.00 2009-09-06 23:15:00.000 249 499.05 8847.91 53392.87 88888.00 2009-09-06 23:16:00.000 249 499.38 8848.20 53391.94 88888.00 2009-09-06 23:17:00.000 249 501.18 8847.08 53391.66 88888.00 2009-09-06 23:18:00.000 249 500.96 8847.19 53390.65 88888.00 2009-09-06 23:19:00.000 249 500.81 8847.38 53390.01 88888.00 2009-09-06 23:20:00.000 249 501.25 8847.80 53389.00 88888.00 2009-09-06 23:21:00.000 249 502.12 8849.46 53387.80 88888.00 2009-09-06 23:22:00.000 249 502.63 8849.28 53387.31 88888.00 2009-09-06 23:23:00.000 249 502.73 8847.85 53387.19 88888.00 2009-09-06 23:24:00.000 249 502.70 8847.89 53386.87 88888.00 2009-09-06 23:25:00.000 249 502.35 8848.48 53386.91 88888.00 2009-09-06 23:26:00.000 249 502.36 8848.75 53388.40 88888.00 2009-09-06 23:27:00.000 249 502.82 8847.82 53389.57 88888.00 2009-09-06 23:28:00.000 249 502.56 8846.42 53389.37 88888.00 2009-09-06 23:29:00.000 249 502.73 8843.28 53389.65 88888.00 2009-09-06 23:30:00.000 249 502.61 8839.78 53387.84 88888.00 2009-09-06 23:31:00.000 249 503.10 8839.76 53385.30 88888.00 2009-09-06 23:32:00.000 249 503.32 8840.44 53383.73 88888.00 2009-09-06 23:33:00.000 249 503.57 8843.95 53383.77 88888.00 2009-09-06 23:34:00.000 249 504.76 8842.61 53384.74 88888.00 2009-09-06 23:35:00.000 249 505.12 8841.91 53385.70 88888.00 2009-09-06 23:36:00.000 249 505.55 8842.80 53385.70 88888.00 2009-09-06 23:37:00.000 249 504.66 8844.00 53385.66 88888.00 2009-09-06 23:38:00.000 249 503.78 8845.23 53385.70 88888.00 2009-09-06 23:39:00.000 249 503.70 8847.69 53387.15 88888.00 2009-09-06 23:40:00.000 249 503.65 8848.81 53388.16 88888.00 2009-09-06 23:41:00.000 249 503.42 8849.07 53388.24 88888.00 2009-09-06 23:42:00.000 249 503.06 8850.41 53387.35 88888.00 2009-09-06 23:43:00.000 249 502.63 8851.67 53385.91 88888.00 2009-09-06 23:44:00.000 249 502.19 8852.68 53384.22 88888.00 2009-09-06 23:45:00.000 249 502.16 8852.96 53383.21 88888.00 2009-09-06 23:46:00.000 249 502.22 8853.20 53382.45 88888.00 2009-09-06 23:47:00.000 249 502.71 8853.46 53382.57 88888.00 2009-09-06 23:48:00.000 249 502.93 8853.31 53382.73 88888.00 2009-09-06 23:49:00.000 249 502.57 8854.65 53381.84 88888.00 2009-09-06 23:50:00.000 249 502.30 8856.42 53380.80 88888.00 2009-09-06 23:51:00.000 249 502.21 8857.18 53381.08 88888.00 2009-09-06 23:52:00.000 249 502.13 8857.09 53381.24 88888.00 2009-09-06 23:53:00.000 249 502.16 8856.94 53381.92 88888.00 2009-09-06 23:54:00.000 249 502.08 8856.26 53382.28 88888.00 2009-09-06 23:55:00.000 249 501.80 8856.40 53382.49 88888.00 2009-09-06 23:56:00.000 249 501.67 8855.72 53382.49 88888.00 2009-09-06 23:57:00.000 249 501.73 8854.21 53382.16 88888.00 2009-09-06 23:58:00.000 249 501.98 8852.40 53382.20 88888.00 2009-09-06 23:59:00.000 249 502.30 8851.34 53382.89 88888.00