Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-05 00:00:00.000 248 504.29 8861.00 53389.69 88888.00 2009-09-05 00:01:00.000 248 504.08 8862.14 53389.04 88888.00 2009-09-05 00:02:00.000 248 504.07 8861.86 53388.56 88888.00 2009-09-05 00:03:00.000 248 504.33 8860.68 53388.04 88888.00 2009-09-05 00:04:00.000 248 504.70 8858.31 53387.56 88888.00 2009-09-05 00:05:00.000 248 504.85 8857.01 53386.95 88888.00 2009-09-05 00:06:00.000 248 504.94 8856.09 53387.19 88888.00 2009-09-05 00:07:00.000 248 505.12 8854.11 53388.52 88888.00 2009-09-05 00:08:00.000 248 504.96 8852.52 53389.25 88888.00 2009-09-05 00:09:00.000 248 504.91 8851.20 53389.65 88888.00 2009-09-05 00:10:00.000 248 504.70 8850.04 53389.57 88888.00 2009-09-05 00:11:00.000 248 504.52 8848.28 53389.49 88888.00 2009-09-05 00:12:00.000 248 504.35 8847.92 53388.56 88888.00 2009-09-05 00:13:00.000 248 504.17 8848.55 53387.72 88888.00 2009-09-05 00:14:00.000 248 503.92 8848.42 53387.19 88888.00 2009-09-05 00:15:00.000 248 503.79 8848.81 53386.67 88888.00 2009-09-05 00:16:00.000 248 503.72 8849.09 53387.23 88888.00 2009-09-05 00:17:00.000 248 503.48 8849.08 53387.68 88888.00 2009-09-05 00:18:00.000 248 503.52 8848.44 53387.76 88888.00 2009-09-05 00:19:00.000 248 503.90 8847.98 53387.68 88888.00 2009-09-05 00:20:00.000 248 504.55 8846.97 53387.80 88888.00 2009-09-05 00:21:00.000 248 504.96 8845.20 53387.96 88888.00 2009-09-05 00:22:00.000 248 505.61 8843.08 53387.84 88888.00 2009-09-05 00:23:00.000 248 505.95 8841.83 53388.08 88888.00 2009-09-05 00:24:00.000 248 506.25 8840.76 53388.32 88888.00 2009-09-05 00:25:00.000 248 506.04 8839.64 53388.24 88888.00 2009-09-05 00:26:00.000 248 505.91 8838.52 53387.76 88888.00 2009-09-05 00:27:00.000 248 506.03 8838.13 53387.47 88888.00 2009-09-05 00:28:00.000 248 505.85 8838.52 53387.19 88888.00 2009-09-05 00:29:00.000 248 505.23 8838.34 53387.72 88888.00 2009-09-05 00:30:00.000 248 504.98 8839.36 53387.47 88888.00 2009-09-05 00:31:00.000 248 505.15 8840.80 53387.39 88888.00 2009-09-05 00:32:00.000 248 505.71 8841.18 53387.80 88888.00 2009-09-05 00:33:00.000 248 506.18 8841.52 53388.32 88888.00 2009-09-05 00:34:00.000 248 506.97 8841.31 53388.64 88888.00 2009-09-05 00:35:00.000 248 507.52 8840.94 53389.77 88888.00 2009-09-05 00:36:00.000 248 507.47 8841.21 53390.69 88888.00 2009-09-05 00:37:00.000 248 507.13 8842.31 53391.30 88888.00 2009-09-05 00:38:00.000 248 506.82 8843.25 53391.66 88888.00 2009-09-05 00:39:00.000 248 506.63 8844.16 53392.38 88888.00 2009-09-05 00:40:00.000 248 505.92 8845.88 53392.22 88888.00 2009-09-05 00:41:00.000 248 505.51 8846.93 53391.70 88888.00 2009-09-05 00:42:00.000 248 505.60 8846.58 53390.81 88888.00 2009-09-05 00:43:00.000 248 506.57 8844.71 53390.45 88888.00 2009-09-05 00:44:00.000 248 507.44 8843.32 53390.17 88888.00 2009-09-05 00:45:00.000 248 508.03 8842.91 53390.77 88888.00 2009-09-05 00:46:00.000 248 507.68 8843.57 53391.38 88888.00 2009-09-05 00:47:00.000 248 507.68 8843.25 53392.18 88888.00 2009-09-05 00:48:00.000 248 507.59 8841.34 53392.79 88888.00 2009-09-05 00:49:00.000 248 507.47 8839.39 53392.66 88888.00 2009-09-05 00:50:00.000 248 507.23 8836.79 53391.50 88888.00 2009-09-05 00:51:00.000 248 507.81 8835.78 53389.93 88888.00 2009-09-05 00:52:00.000 248 508.62 8836.53 53389.45 88888.00 2009-09-05 00:53:00.000 248 508.38 8838.55 53389.00 88888.00 2009-09-05 00:54:00.000 248 507.69 8840.15 53388.04 88888.00 2009-09-05 00:55:00.000 248 507.27 8841.96 53386.87 88888.00 2009-09-05 00:56:00.000 248 506.93 8844.73 53385.14 88888.00 2009-09-05 00:57:00.000 248 506.46 8847.33 53383.93 88888.00 2009-09-05 00:58:00.000 248 505.72 8849.05 53383.73 88888.00 2009-09-05 00:59:00.000 248 504.95 8850.81 53384.46 88888.00 2009-09-05 01:00:00.000 248 503.69 8854.13 53384.18 88888.00 2009-09-05 01:01:00.000 248 503.11 8855.50 53386.03 88888.00 2009-09-05 01:02:00.000 248 502.68 8855.76 53387.84 88888.00 2009-09-05 01:03:00.000 248 502.81 8854.89 53390.09 88888.00 2009-09-05 01:04:00.000 248 503.29 8853.12 53391.58 88888.00 2009-09-05 01:05:00.000 248 504.46 8849.79 53394.19 88888.00 2009-09-05 01:06:00.000 248 505.12 8845.65 53395.80 88888.00 2009-09-05 01:07:00.000 248 505.48 8844.07 53396.57 88888.00 2009-09-05 01:08:00.000 248 506.00 8840.60 53397.98 88888.00 2009-09-05 01:09:00.000 248 506.70 8836.25 53398.90 88888.00 2009-09-05 01:10:00.000 248 507.15 8834.60 53398.46 88888.00 2009-09-05 01:11:00.000 248 507.94 8831.93 53399.26 88888.00 2009-09-05 01:12:00.000 248 508.13 8830.63 53398.70 88888.00 2009-09-05 01:13:00.000 248 507.50 8831.79 53396.33 88888.00 2009-09-05 01:14:00.000 248 507.17 8831.74 53393.35 88888.00 2009-09-05 01:15:00.000 248 506.83 8832.72 53391.26 88888.00 2009-09-05 01:16:00.000 248 506.56 8833.70 53390.53 88888.00 2009-09-05 01:17:00.000 248 506.75 8833.67 53390.77 88888.00 2009-09-05 01:18:00.000 248 507.03 8834.20 53390.73 88888.00 2009-09-05 01:19:00.000 248 507.16 8835.16 53391.50 88888.00 2009-09-05 01:20:00.000 248 507.19 8832.38 53392.26 88888.00 2009-09-05 01:21:00.000 248 507.11 8833.05 53390.61 88888.00 2009-09-05 01:22:00.000 248 506.94 8834.31 53390.01 88888.00 2009-09-05 01:23:00.000 248 506.48 8834.61 53390.37 88888.00 2009-09-05 01:24:00.000 248 506.05 8837.89 53389.61 88888.00 2009-09-05 01:25:00.000 248 506.29 8835.68 53391.70 88888.00 2009-09-05 01:26:00.000 248 507.08 8836.39 53392.58 88888.00 2009-09-05 01:27:00.000 248 506.87 8838.17 53394.60 88888.00 2009-09-05 01:28:00.000 248 506.49 8838.43 53396.12 88888.00 2009-09-05 01:29:00.000 248 506.89 8838.92 53397.57 88888.00 2009-09-05 01:30:00.000 248 507.90 8838.21 53399.79 88888.00 2009-09-05 01:31:00.000 248 508.29 8839.26 53401.76 88888.00 2009-09-05 01:32:00.000 248 508.36 8838.83 53403.25 88888.00 2009-09-05 01:33:00.000 248 508.53 8839.31 53403.85 88888.00 2009-09-05 01:34:00.000 248 509.00 8836.99 53405.46 88888.00 2009-09-05 01:35:00.000 248 509.58 8836.46 53405.94 88888.00 2009-09-05 01:36:00.000 248 509.95 8835.80 53406.46 88888.00 2009-09-05 01:37:00.000 248 510.28 8833.75 53407.27 88888.00 2009-09-05 01:38:00.000 248 509.88 8834.17 53406.59 88888.00 2009-09-05 01:39:00.000 248 509.68 8832.81 53407.23 88888.00 2009-09-05 01:40:00.000 248 509.64 8831.89 53407.35 88888.00 2009-09-05 01:41:00.000 248 509.77 8830.94 53407.79 88888.00 2009-09-05 01:42:00.000 248 510.04 8830.40 53407.63 88888.00 2009-09-05 01:43:00.000 248 510.28 8831.92 53406.99 88888.00 2009-09-05 01:44:00.000 248 510.22 8833.55 53405.98 88888.00 2009-09-05 01:45:00.000 248 510.20 8833.82 53405.26 88888.00 2009-09-05 01:46:00.000 248 509.95 8833.77 53404.33 88888.00 2009-09-05 01:47:00.000 248 509.59 8834.31 53403.41 88888.00 2009-09-05 01:48:00.000 248 509.38 8834.26 53403.25 88888.00 2009-09-05 01:49:00.000 248 509.28 8835.13 53402.56 88888.00 2009-09-05 01:50:00.000 248 509.30 8837.72 53401.56 88888.00 2009-09-05 01:51:00.000 248 509.17 8838.51 53401.76 88888.00 2009-09-05 01:52:00.000 248 509.12 8837.27 53402.12 88888.00 2009-09-05 01:53:00.000 248 508.93 8836.23 53401.56 88888.00 2009-09-05 01:54:00.000 248 508.67 8835.86 53400.51 88888.00 2009-09-05 01:55:00.000 248 508.35 8837.16 53399.34 88888.00 2009-09-05 01:56:00.000 248 508.15 8839.14 53398.58 88888.00 2009-09-05 01:57:00.000 248 507.89 8839.96 53398.78 88888.00 2009-09-05 01:58:00.000 248 508.02 8838.30 53399.46 88888.00 2009-09-05 01:59:00.000 248 507.91 8836.66 53399.42 88888.00 2009-09-05 02:00:00.000 248 508.40 8834.14 53399.38 88888.00 2009-09-05 02:01:00.000 248 508.81 8833.00 53398.98 88888.00 2009-09-05 02:02:00.000 248 509.19 8832.66 53397.73 88888.00 2009-09-05 02:03:00.000 248 509.10 8833.14 53396.17 88888.00 2009-09-05 02:04:00.000 248 508.74 8834.55 53394.07 88888.00 2009-09-05 02:05:00.000 248 508.09 8836.31 53392.58 88888.00 2009-09-05 02:06:00.000 248 507.49 8838.19 53391.98 88888.00 2009-09-05 02:07:00.000 248 507.35 8838.59 53392.42 88888.00 2009-09-05 02:08:00.000 248 507.35 8839.34 53392.06 88888.00 2009-09-05 02:09:00.000 248 507.37 8840.53 53391.42 88888.00 2009-09-05 02:10:00.000 248 506.87 8843.06 53389.61 88888.00 2009-09-05 02:11:00.000 248 506.89 8841.67 53390.45 88888.00 2009-09-05 02:12:00.000 248 506.93 8840.87 53390.17 88888.00 2009-09-05 02:13:00.000 248 506.58 8842.77 53389.81 88888.00 2009-09-05 02:14:00.000 248 507.25 8837.71 53392.10 88888.00 2009-09-05 02:15:00.000 248 506.29 8840.85 53390.01 88888.00 2009-09-05 02:16:00.000 248 506.46 8840.97 53391.38 88888.00 2009-09-05 02:17:00.000 248 507.23 8838.54 53394.23 88888.00 2009-09-05 02:18:00.000 248 508.23 8837.95 53395.56 88888.00 2009-09-05 02:19:00.000 248 509.13 8837.23 53395.40 88888.00 2009-09-05 02:20:00.000 248 508.86 8836.70 53393.15 88888.00 2009-09-05 02:21:00.000 248 509.44 8836.05 53391.82 88888.00 2009-09-05 02:22:00.000 248 509.97 8833.97 53391.62 88888.00 2009-09-05 02:23:00.000 248 508.97 8831.74 53389.73 88888.00 2009-09-05 02:24:00.000 248 507.41 8831.95 53386.51 88888.00 2009-09-05 02:25:00.000 248 504.40 8837.51 53382.04 88888.00 2009-09-05 02:26:00.000 248 499.20 8848.08 53378.50 88888.00 2009-09-05 02:27:00.000 248 494.29 8866.47 53380.03 88888.00 2009-09-05 02:28:00.000 248 492.85 8880.69 53391.42 88888.00 2009-09-05 02:29:00.000 248 499.35 8875.20 53415.12 88888.00 2009-09-05 02:30:00.000 248 509.50 8850.61 53436.48 88888.00 2009-09-05 02:31:00.000 248 510.19 8830.72 53427.02 88888.00 2009-09-05 02:32:00.000 248 509.15 8827.85 53413.47 88888.00 2009-09-05 02:33:00.000 248 511.17 8825.68 53408.56 88888.00 2009-09-05 02:34:00.000 248 512.13 8824.77 53398.54 88888.00 2009-09-05 02:35:00.000 248 512.26 8836.46 53390.85 88888.00 2009-09-05 02:36:00.000 248 513.56 8839.75 53395.28 88888.00 2009-09-05 02:37:00.000 248 513.01 8833.08 53396.89 88888.00 2009-09-05 02:38:00.000 248 509.84 8835.68 53386.43 88888.00 2009-09-05 02:39:00.000 248 506.56 8840.74 53383.41 88888.00 2009-09-05 02:40:00.000 248 503.88 8843.25 53388.52 88888.00 2009-09-05 02:41:00.000 248 503.03 8841.70 53395.08 88888.00 2009-09-05 02:42:00.000 248 507.99 8838.81 53404.94 88888.00 2009-09-05 02:43:00.000 248 514.43 8830.13 53410.77 88888.00 2009-09-05 02:44:00.000 248 514.83 8825.18 53402.20 88888.00 2009-09-05 02:45:00.000 248 511.07 8831.20 53389.20 88888.00 2009-09-05 02:46:00.000 248 507.49 8835.69 53385.99 88888.00 2009-09-05 02:47:00.000 248 508.16 8835.60 53392.42 88888.00 2009-09-05 02:48:00.000 248 510.69 8833.57 53393.11 88888.00 2009-09-05 02:49:00.000 248 511.66 8836.28 53390.17 88888.00 2009-09-05 02:50:00.000 248 511.06 8841.50 53390.45 88888.00 2009-09-05 02:51:00.000 248 510.56 8843.66 53392.34 88888.00 2009-09-05 02:52:00.000 248 509.86 8844.18 53391.38 88888.00 2009-09-05 02:53:00.000 248 509.12 8843.43 53391.10 88888.00 2009-09-05 02:54:00.000 248 509.29 8843.01 53391.82 88888.00 2009-09-05 02:55:00.000 248 509.32 8842.77 53390.41 88888.00 2009-09-05 02:56:00.000 248 507.29 8842.72 53387.43 88888.00 2009-09-05 02:57:00.000 248 507.56 8843.09 53388.88 88888.00 2009-09-05 02:58:00.000 248 509.46 8843.21 53391.10 88888.00 2009-09-05 02:59:00.000 248 508.79 8844.93 53388.92 88888.00 2009-09-05 03:00:00.000 248 507.51 8846.27 53387.52 88888.00 2009-09-05 03:01:00.000 248 508.29 8846.06 53390.89 88888.00 2009-09-05 03:02:00.000 248 508.26 8846.14 53390.17 88888.00 2009-09-05 03:03:00.000 248 506.97 8850.73 53386.99 88888.00 2009-09-05 03:04:00.000 248 507.05 8852.01 53389.25 88888.00 2009-09-05 03:05:00.000 248 506.94 8850.97 53391.42 88888.00 2009-09-05 03:06:00.000 248 505.92 8850.97 53389.08 88888.00 2009-09-05 03:07:00.000 248 506.09 8852.61 53389.53 88888.00 2009-09-05 03:08:00.000 248 507.14 8852.01 53391.50 88888.00 2009-09-05 03:09:00.000 248 506.32 8852.93 53389.16 88888.00 2009-09-05 03:10:00.000 248 504.72 8852.75 53387.19 88888.00 2009-09-05 03:11:00.000 248 504.86 8849.41 53389.25 88888.00 2009-09-05 03:12:00.000 248 507.23 8845.14 53392.66 88888.00 2009-09-05 03:13:00.000 248 508.29 8845.54 53392.10 88888.00 2009-09-05 03:14:00.000 248 507.11 8848.08 53388.36 88888.00 2009-09-05 03:15:00.000 248 505.99 8847.59 53387.23 88888.00 2009-09-05 03:16:00.000 248 505.96 8847.03 53386.31 88888.00 2009-09-05 03:17:00.000 248 506.26 8850.15 53385.26 88888.00 2009-09-05 03:18:00.000 248 505.96 8849.38 53384.98 88888.00 2009-09-05 03:19:00.000 248 504.96 8846.79 53385.06 88888.00 2009-09-05 03:20:00.000 248 505.12 8843.54 53386.27 88888.00 2009-09-05 03:21:00.000 248 506.44 8844.07 53387.52 88888.00 2009-09-05 03:22:00.000 248 506.63 8846.35 53386.39 88888.00 2009-09-05 03:23:00.000 248 505.77 8848.85 53385.30 88888.00 2009-09-05 03:24:00.000 248 504.72 8847.78 53385.18 88888.00 2009-09-05 03:25:00.000 248 504.42 8846.25 53385.38 88888.00 2009-09-05 03:26:00.000 248 505.81 8844.48 53386.63 88888.00 2009-09-05 03:27:00.000 248 506.92 8843.62 53387.60 88888.00 2009-09-05 03:28:00.000 248 507.16 8847.20 53385.87 88888.00 2009-09-05 03:29:00.000 248 506.59 8852.59 53384.70 88888.00 2009-09-05 03:30:00.000 248 505.05 8852.92 53383.81 88888.00 2009-09-05 03:31:00.000 248 503.74 8848.33 53384.66 88888.00 2009-09-05 03:32:00.000 248 504.92 8842.50 53385.95 88888.00 2009-09-05 03:33:00.000 248 506.86 8843.34 53385.83 88888.00 2009-09-05 03:34:00.000 248 506.06 8845.37 53383.33 88888.00 2009-09-05 03:35:00.000 248 504.45 8845.94 53381.84 88888.00 2009-09-05 03:36:00.000 248 505.27 8844.06 53383.09 88888.00 2009-09-05 03:37:00.000 248 506.45 8842.56 53383.33 88888.00 2009-09-05 03:38:00.000 248 506.92 8847.19 53381.56 88888.00 2009-09-05 03:39:00.000 248 506.26 8850.54 53381.28 88888.00 2009-09-05 03:40:00.000 248 504.16 8849.07 53380.96 88888.00 2009-09-05 03:41:00.000 248 503.30 8842.11 53382.45 88888.00 2009-09-05 03:42:00.000 248 506.61 8841.30 53384.66 88888.00 2009-09-05 03:43:00.000 248 507.77 8844.41 53383.97 88888.00 2009-09-05 03:44:00.000 248 506.42 8846.85 53382.32 88888.00 2009-09-05 03:45:00.000 248 506.49 8845.82 53383.57 88888.00 2009-09-05 03:46:00.000 248 508.36 8846.34 53384.22 88888.00 2009-09-05 03:47:00.000 248 506.98 8849.34 53381.36 88888.00 2009-09-05 03:48:00.000 248 502.77 8849.09 53377.82 88888.00 2009-09-05 03:49:00.000 248 503.08 8842.46 53380.31 88888.00 2009-09-05 03:50:00.000 248 507.35 8840.89 53384.18 88888.00 2009-09-05 03:51:00.000 248 507.66 8842.97 53384.14 88888.00 2009-09-05 03:52:00.000 248 506.25 8845.02 53380.80 88888.00 2009-09-05 03:53:00.000 248 507.66 8849.06 53382.20 88888.00 2009-09-05 03:54:00.000 248 506.85 8850.17 53381.44 88888.00 2009-09-05 03:55:00.000 248 503.92 8850.88 53379.47 88888.00 2009-09-05 03:56:00.000 248 504.32 8845.57 53382.65 88888.00 2009-09-05 03:57:00.000 248 507.67 8843.33 53385.42 88888.00 2009-09-05 03:58:00.000 248 506.98 8849.22 53382.69 88888.00 2009-09-05 03:59:00.000 248 503.20 8847.67 53381.24 88888.00 2009-09-05 04:00:00.000 248 504.39 8844.15 53384.22 88888.00 2009-09-05 04:01:00.000 248 507.68 8839.32 53387.27 88888.00 2009-09-05 04:02:00.000 248 507.55 8843.60 53383.21 88888.00 2009-09-05 04:03:00.000 248 504.20 8848.75 53380.15 88888.00 2009-09-05 04:04:00.000 248 502.77 8846.19 53382.32 88888.00 2009-09-05 04:05:00.000 248 501.96 8835.66 53384.46 88888.00 2009-09-05 04:06:00.000 248 505.08 8830.94 53385.10 88888.00 2009-09-05 04:07:00.000 248 510.45 8837.13 53389.45 88888.00 2009-09-05 04:08:00.000 248 509.20 8838.43 53390.41 88888.00 2009-09-05 04:09:00.000 248 508.36 8836.96 53390.41 88888.00 2009-09-05 04:10:00.000 248 510.82 8840.73 53390.61 88888.00 2009-09-05 04:11:00.000 248 507.58 8842.89 53386.79 88888.00 2009-09-05 04:12:00.000 248 504.43 8836.08 53384.34 88888.00 2009-09-05 04:13:00.000 248 512.27 8836.90 53389.29 88888.00 2009-09-05 04:14:00.000 248 512.28 8847.20 53387.39 88888.00 2009-09-05 04:15:00.000 248 502.39 8846.13 53379.59 88888.00 2009-09-05 04:16:00.000 248 503.63 8834.10 53380.64 88888.00 2009-09-05 04:17:00.000 248 512.10 8835.18 53386.39 88888.00 2009-09-05 04:18:00.000 248 509.45 8842.34 53383.77 88888.00 2009-09-05 04:19:00.000 248 503.85 8843.61 53378.02 88888.00 2009-09-05 04:20:00.000 248 506.52 8838.63 53379.31 88888.00 2009-09-05 04:21:00.000 248 509.65 8836.54 53383.01 88888.00 2009-09-05 04:22:00.000 248 507.90 8838.29 53381.48 88888.00 2009-09-05 04:23:00.000 248 506.60 8839.19 53378.30 88888.00 2009-09-05 04:24:00.000 248 507.77 8838.72 53376.81 88888.00 2009-09-05 04:25:00.000 248 507.42 8837.52 53375.97 88888.00 2009-09-05 04:26:00.000 248 505.74 8837.16 53374.28 88888.00 2009-09-05 04:27:00.000 248 505.57 8834.53 53373.51 88888.00 2009-09-05 04:28:00.000 248 506.67 8834.46 53372.35 88888.00 2009-09-05 04:29:00.000 248 506.93 8836.30 53371.18 88888.00 2009-09-05 04:30:00.000 248 506.51 8836.76 53371.50 88888.00 2009-09-05 04:31:00.000 248 506.89 8834.63 53372.91 88888.00 2009-09-05 04:32:00.000 248 507.34 8835.68 53372.87 88888.00 2009-09-05 04:33:00.000 248 506.73 8836.77 53372.67 88888.00 2009-09-05 04:34:00.000 248 507.80 8834.47 53373.88 88888.00 2009-09-05 04:35:00.000 248 508.93 8836.11 53375.04 88888.00 2009-09-05 04:36:00.000 248 507.24 8836.67 53374.56 88888.00 2009-09-05 04:37:00.000 248 506.27 8834.84 53372.67 88888.00 2009-09-05 04:38:00.000 248 507.33 8831.91 53372.19 88888.00 2009-09-05 04:39:00.000 248 507.89 8830.50 53371.50 88888.00 2009-09-05 04:40:00.000 248 507.55 8829.69 53370.58 88888.00 2009-09-05 04:41:00.000 248 506.52 8831.31 53368.36 88888.00 2009-09-05 04:42:00.000 248 506.74 8830.69 53368.81 88888.00 2009-09-05 04:43:00.000 248 507.35 8829.96 53368.20 88888.00 2009-09-05 04:44:00.000 248 507.35 8827.93 53369.01 88888.00 2009-09-05 04:45:00.000 248 507.05 8826.92 53368.65 88888.00 2009-09-05 04:46:00.000 248 507.64 8826.67 53368.04 88888.00 2009-09-05 04:47:00.000 248 508.39 8827.54 53368.97 88888.00 2009-09-05 04:48:00.000 248 508.55 8826.43 53370.05 88888.00 2009-09-05 04:49:00.000 248 508.41 8824.68 53370.17 88888.00 2009-09-05 04:50:00.000 248 508.52 8825.00 53369.57 88888.00 2009-09-05 04:51:00.000 248 509.14 8825.03 53369.81 88888.00 2009-09-05 04:52:00.000 248 509.09 8825.70 53369.01 88888.00 2009-09-05 04:53:00.000 248 508.25 8825.78 53368.48 88888.00 2009-09-05 04:54:00.000 248 508.31 8824.95 53368.52 88888.00 2009-09-05 04:55:00.000 248 509.04 8824.19 53369.13 88888.00 2009-09-05 04:56:00.000 248 509.04 8824.55 53368.89 88888.00 2009-09-05 04:57:00.000 248 508.72 8824.81 53368.24 88888.00 2009-09-05 04:58:00.000 248 509.13 8825.03 53367.92 88888.00 2009-09-05 04:59:00.000 248 509.21 8825.95 53368.40 88888.00 2009-09-05 05:00:00.000 248 509.36 8826.07 53368.48 88888.00 2009-09-05 05:01:00.000 248 509.00 8827.29 53367.96 88888.00 2009-09-05 05:02:00.000 248 508.85 8827.84 53368.24 88888.00 2009-09-05 05:03:00.000 248 509.58 8829.38 53369.21 88888.00 2009-09-05 05:04:00.000 248 509.01 8832.50 53369.29 88888.00 2009-09-05 05:05:00.000 248 507.95 8832.09 53369.25 88888.00 2009-09-05 05:06:00.000 248 507.99 8831.54 53368.73 88888.00 2009-09-05 05:07:00.000 248 508.61 8831.80 53369.01 88888.00 2009-09-05 05:08:00.000 248 508.46 8831.64 53368.93 88888.00 2009-09-05 05:09:00.000 248 508.20 8833.30 53368.48 88888.00 2009-09-05 05:10:00.000 248 507.80 8834.19 53369.05 88888.00 2009-09-05 05:11:00.000 248 507.75 8833.75 53369.85 88888.00 2009-09-05 05:12:00.000 248 508.00 8834.08 53369.61 88888.00 2009-09-05 05:13:00.000 248 507.98 8835.19 53369.09 88888.00 2009-09-05 05:14:00.000 248 507.48 8837.16 53368.57 88888.00 2009-09-05 05:15:00.000 248 506.79 8839.12 53368.97 88888.00 2009-09-05 05:16:00.000 248 507.36 8837.87 53370.50 88888.00 2009-09-05 05:17:00.000 248 508.14 8836.67 53370.50 88888.00 2009-09-05 05:18:00.000 248 507.88 8836.50 53370.09 88888.00 2009-09-05 05:19:00.000 248 507.49 8839.94 53367.92 88888.00 2009-09-05 05:20:00.000 248 507.21 8839.49 53368.89 88888.00 2009-09-05 05:21:00.000 248 508.00 8838.77 53369.73 88888.00 2009-09-05 05:22:00.000 248 508.54 8839.75 53369.69 88888.00 2009-09-05 05:23:00.000 248 507.58 8838.00 53369.45 88888.00 2009-09-05 05:24:00.000 248 507.77 8838.88 53368.93 88888.00 2009-09-05 05:25:00.000 248 508.35 8840.66 53369.05 88888.00 2009-09-05 05:26:00.000 248 507.34 8840.45 53369.81 88888.00 2009-09-05 05:27:00.000 248 506.81 8839.76 53369.73 88888.00 2009-09-05 05:28:00.000 248 506.75 8839.47 53370.30 88888.00 2009-09-05 05:29:00.000 248 507.44 8838.63 53371.34 88888.00 2009-09-05 05:30:00.000 248 508.20 8840.21 53371.10 88888.00 2009-09-05 05:31:00.000 248 507.80 8841.15 53371.46 88888.00 2009-09-05 05:32:00.000 248 508.09 8839.57 53371.66 88888.00 2009-09-05 05:33:00.000 248 509.08 8841.17 53370.94 88888.00 2009-09-05 05:34:00.000 248 508.00 8841.44 53370.46 88888.00 2009-09-05 05:35:00.000 248 505.86 8841.19 53369.45 88888.00 2009-09-05 05:36:00.000 248 505.74 8841.02 53369.93 88888.00 2009-09-05 05:37:00.000 248 507.26 8842.44 53371.30 88888.00 2009-09-05 05:38:00.000 248 508.54 8841.94 53372.11 88888.00 2009-09-05 05:39:00.000 248 507.93 8839.96 53371.54 88888.00 2009-09-05 05:40:00.000 248 507.13 8838.30 53369.41 88888.00 2009-09-05 05:41:00.000 248 507.40 8838.59 53369.73 88888.00 2009-09-05 05:42:00.000 248 508.10 8839.89 53370.17 88888.00 2009-09-05 05:43:00.000 248 509.08 8840.61 53371.26 88888.00 2009-09-05 05:44:00.000 248 507.33 8841.73 53369.57 88888.00 2009-09-05 05:45:00.000 248 506.14 8840.36 53368.89 88888.00 2009-09-05 05:46:00.000 248 506.75 8839.63 53369.97 88888.00 2009-09-05 05:47:00.000 248 508.10 8837.07 53371.70 88888.00 2009-09-05 05:48:00.000 248 508.36 8836.96 53371.34 88888.00 2009-09-05 05:49:00.000 248 507.70 8838.28 53369.89 88888.00 2009-09-05 05:50:00.000 248 506.03 8841.43 53367.72 88888.00 2009-09-05 05:51:00.000 248 505.76 8843.84 53367.32 88888.00 2009-09-05 05:52:00.000 248 506.04 8843.70 53368.57 88888.00 2009-09-05 05:53:00.000 248 507.36 8841.13 53371.30 88888.00 2009-09-05 05:54:00.000 248 507.59 8840.70 53370.78 88888.00 2009-09-05 05:55:00.000 248 506.75 8840.47 53370.01 88888.00 2009-09-05 05:56:00.000 248 505.62 8843.04 53367.32 88888.00 2009-09-05 05:57:00.000 248 506.15 8844.42 53368.00 88888.00 2009-09-05 05:58:00.000 248 507.12 8845.89 53369.97 88888.00 2009-09-05 05:59:00.000 248 506.40 8842.32 53371.02 88888.00 2009-09-05 06:00:00.000 248 505.64 8841.14 53369.13 88888.00 2009-09-05 06:01:00.000 248 506.28 8842.36 53367.96 88888.00 2009-09-05 06:02:00.000 248 506.07 8844.57 53367.08 88888.00 2009-09-05 06:03:00.000 248 506.21 8846.65 53367.64 88888.00 2009-09-05 06:04:00.000 248 505.52 8844.63 53367.92 88888.00 2009-09-05 06:05:00.000 248 504.80 8843.77 53368.48 88888.00 2009-09-05 06:06:00.000 248 503.62 8843.48 53367.92 88888.00 2009-09-05 06:07:00.000 248 504.87 8842.26 53368.89 88888.00 2009-09-05 06:08:00.000 248 506.60 8844.64 53370.42 88888.00 2009-09-05 06:09:00.000 248 505.56 8845.90 53368.97 88888.00 2009-09-05 06:10:00.000 248 504.09 8845.84 53368.28 88888.00 2009-09-05 06:11:00.000 248 504.51 8844.95 53368.93 88888.00 2009-09-05 06:12:00.000 248 505.17 8843.70 53369.97 88888.00 2009-09-05 06:13:00.000 248 505.10 8841.87 53370.58 88888.00 2009-09-05 06:14:00.000 248 505.34 8841.80 53369.05 88888.00 2009-09-05 06:15:00.000 248 507.35 8843.32 53368.77 88888.00 2009-09-05 06:16:00.000 248 508.86 8848.91 53366.43 88888.00 2009-09-05 06:17:00.000 248 507.31 8849.08 53364.74 88888.00 2009-09-05 06:18:00.000 248 505.30 8849.07 53363.05 88888.00 2009-09-05 06:19:00.000 248 506.34 8852.38 53365.27 88888.00 2009-09-05 06:20:00.000 248 508.68 8850.93 53371.54 88888.00 2009-09-05 06:21:00.000 248 507.13 8847.04 53372.39 88888.00 2009-09-05 06:22:00.000 248 504.49 8845.42 53366.67 88888.00 2009-09-05 06:23:00.000 248 504.99 8850.05 53361.12 88888.00 2009-09-05 06:24:00.000 248 505.36 8854.28 53360.32 88888.00 2009-09-05 06:25:00.000 248 505.00 8856.22 53361.04 88888.00 2009-09-05 06:26:00.000 248 503.76 8855.53 53363.38 88888.00 2009-09-05 06:27:00.000 248 502.77 8853.90 53365.87 88888.00 2009-09-05 06:28:00.000 248 500.80 8849.17 53367.20 88888.00 2009-09-05 06:29:00.000 248 500.83 8846.39 53366.55 88888.00 2009-09-05 06:30:00.000 248 501.05 8846.00 53364.06 88888.00 2009-09-05 06:31:00.000 248 500.39 8849.87 53361.16 88888.00 2009-09-05 06:32:00.000 248 499.92 8852.59 53360.52 88888.00 2009-09-05 06:33:00.000 248 501.12 8851.89 53364.82 88888.00 2009-09-05 06:34:00.000 248 502.20 8850.38 53368.36 88888.00 2009-09-05 06:35:00.000 248 502.75 8845.31 53371.98 88888.00 2009-09-05 06:36:00.000 248 503.29 8844.02 53371.54 88888.00 2009-09-05 06:37:00.000 248 503.08 8841.19 53370.42 88888.00 2009-09-05 06:38:00.000 248 502.52 8840.37 53367.80 88888.00 2009-09-05 06:39:00.000 248 501.75 8842.93 53365.23 88888.00 2009-09-05 06:40:00.000 248 502.10 8842.62 53367.24 88888.00 2009-09-05 06:41:00.000 248 504.45 8844.31 53371.86 88888.00 2009-09-05 06:42:00.000 248 506.05 8839.72 53376.93 88888.00 2009-09-05 06:43:00.000 248 505.80 8839.83 53376.25 88888.00 2009-09-05 06:44:00.000 248 503.81 8839.31 53371.62 88888.00 2009-09-05 06:45:00.000 248 502.07 8841.75 53368.32 88888.00 2009-09-05 06:46:00.000 248 501.05 8842.26 53368.32 88888.00 2009-09-05 06:47:00.000 248 502.66 8844.91 53370.70 88888.00 2009-09-05 06:48:00.000 248 504.79 8846.31 53374.12 88888.00 2009-09-05 06:49:00.000 248 504.96 8845.40 53375.20 88888.00 2009-09-05 06:50:00.000 248 504.25 8847.48 53371.58 88888.00 2009-09-05 06:51:00.000 248 503.07 8849.54 53370.05 88888.00 2009-09-05 06:52:00.000 248 502.09 8848.50 53371.94 88888.00 2009-09-05 06:53:00.000 248 501.41 8843.99 53374.80 88888.00 2009-09-05 06:54:00.000 248 501.87 8840.27 53375.73 88888.00 2009-09-05 06:55:00.000 248 502.71 8838.83 53374.04 88888.00 2009-09-05 06:56:00.000 248 502.08 8838.60 53371.02 88888.00 2009-09-05 06:57:00.000 248 502.06 8839.48 53369.65 88888.00 2009-09-05 06:58:00.000 248 501.68 8841.85 53368.61 88888.00 2009-09-05 06:59:00.000 248 501.77 8844.44 53369.05 88888.00 2009-09-05 07:00:00.000 248 502.62 8845.86 53369.77 88888.00 2009-09-05 07:01:00.000 248 503.10 8844.85 53371.30 88888.00 2009-09-05 07:02:00.000 248 503.59 8845.86 53372.39 88888.00 2009-09-05 07:03:00.000 248 503.94 8848.42 53373.72 88888.00 2009-09-05 07:04:00.000 248 503.44 8850.35 53373.80 88888.00 2009-09-05 07:05:00.000 248 502.67 8849.76 53373.80 88888.00 2009-09-05 07:06:00.000 248 503.13 8847.59 53373.47 88888.00 2009-09-05 07:07:00.000 248 504.26 8853.12 53371.14 88888.00 2009-09-05 07:08:00.000 248 504.78 8856.53 53372.19 88888.00 2009-09-05 07:09:00.000 248 503.86 8854.18 53374.72 88888.00 2009-09-05 07:10:00.000 248 502.07 8849.22 53374.88 88888.00 2009-09-05 07:11:00.000 248 500.24 8846.01 53373.88 88888.00 2009-09-05 07:12:00.000 248 500.37 8845.18 53373.35 88888.00 2009-09-05 07:13:00.000 248 500.86 8846.63 53373.19 88888.00 2009-09-05 07:14:00.000 248 501.35 8845.65 53374.08 88888.00 2009-09-05 07:15:00.000 248 501.08 8842.82 53375.36 88888.00 2009-09-05 07:16:00.000 248 500.73 8842.49 53375.12 88888.00 2009-09-05 07:17:00.000 248 499.76 8838.36 53375.28 88888.00 2009-09-05 07:18:00.000 248 499.94 8837.45 53372.87 88888.00 2009-09-05 07:19:00.000 248 501.73 8838.51 53372.67 88888.00 2009-09-05 07:20:00.000 248 502.97 8841.90 53371.42 88888.00 2009-09-05 07:21:00.000 248 502.56 8843.59 53372.87 88888.00 2009-09-05 07:22:00.000 248 501.18 8844.25 53373.80 88888.00 2009-09-05 07:23:00.000 248 500.87 8842.45 53375.73 88888.00 2009-09-05 07:24:00.000 248 501.99 8839.83 53377.54 88888.00 2009-09-05 07:25:00.000 248 503.28 8840.52 53376.57 88888.00 2009-09-05 07:26:00.000 248 503.16 8838.05 53376.01 88888.00 2009-09-05 07:27:00.000 248 502.72 8837.88 53374.56 88888.00 2009-09-05 07:28:00.000 248 501.89 8836.77 53373.80 88888.00 2009-09-05 07:29:00.000 248 504.97 8836.70 53374.92 88888.00 2009-09-05 07:30:00.000 248 507.23 8841.16 53375.20 88888.00 2009-09-05 07:31:00.000 248 504.21 8841.87 53374.04 88888.00 2009-09-05 07:32:00.000 248 503.06 8844.17 53372.83 88888.00 2009-09-05 07:33:00.000 248 502.75 8844.12 53374.80 88888.00 2009-09-05 07:34:00.000 248 501.81 8849.73 53375.57 88888.00 2009-09-05 07:35:00.000 248 500.12 8849.90 53377.66 88888.00 2009-09-05 07:36:00.000 248 500.24 8851.41 53380.03 88888.00 2009-09-05 07:37:00.000 248 499.22 8850.98 53382.32 88888.00 2009-09-05 07:38:00.000 248 497.96 8842.74 53383.81 88888.00 2009-09-05 07:39:00.000 248 497.71 8838.40 53382.28 88888.00 2009-09-05 07:40:00.000 248 496.74 8834.91 53378.30 88888.00 2009-09-05 07:41:00.000 248 498.30 8836.43 53376.73 88888.00 2009-09-05 07:42:00.000 248 501.95 8839.95 53377.98 88888.00 2009-09-05 07:43:00.000 248 502.85 8836.09 53380.35 88888.00 2009-09-05 07:44:00.000 248 503.65 8833.22 53380.11 88888.00 2009-09-05 07:45:00.000 248 503.74 8836.41 53378.14 88888.00 2009-09-05 07:46:00.000 248 503.52 8839.86 53376.93 88888.00 2009-09-05 07:47:00.000 248 502.96 8845.04 53375.89 88888.00 2009-09-05 07:48:00.000 248 502.70 8848.33 53376.53 88888.00 2009-09-05 07:49:00.000 248 502.90 8847.78 53379.59 88888.00 2009-09-05 07:50:00.000 248 503.38 8843.15 53383.05 88888.00 2009-09-05 07:51:00.000 248 503.34 8841.88 53382.85 88888.00 2009-09-05 07:52:00.000 248 502.82 8841.62 53381.24 88888.00 2009-09-05 07:53:00.000 248 502.66 8844.91 53378.99 88888.00 2009-09-05 07:54:00.000 248 501.92 8847.15 53378.30 88888.00 2009-09-05 07:55:00.000 248 501.74 8846.22 53379.87 88888.00 2009-09-05 07:56:00.000 248 502.70 8845.87 53380.96 88888.00 2009-09-05 07:57:00.000 248 503.90 8845.12 53382.37 88888.00 2009-09-05 07:58:00.000 248 503.57 8846.58 53381.92 88888.00 2009-09-05 07:59:00.000 248 501.60 8847.37 53380.76 88888.00 2009-09-05 08:00:00.000 248 500.15 8846.44 53379.87 88888.00 2009-09-05 08:01:00.000 248 499.64 8844.99 53379.23 88888.00 2009-09-05 08:02:00.000 248 499.77 8841.70 53379.31 88888.00 2009-09-05 08:03:00.000 248 500.74 8840.70 53379.35 88888.00 2009-09-05 08:04:00.000 248 501.51 8841.48 53378.62 88888.00 2009-09-05 08:05:00.000 248 501.28 8842.03 53377.94 88888.00 2009-09-05 08:06:00.000 248 500.74 8844.36 53376.49 88888.00 2009-09-05 08:07:00.000 248 499.79 8843.37 53376.57 88888.00 2009-09-05 08:08:00.000 248 500.26 8840.20 53377.58 88888.00 2009-09-05 08:09:00.000 248 501.78 8839.07 53379.15 88888.00 2009-09-05 08:10:00.000 248 502.57 8841.69 53379.11 88888.00 2009-09-05 08:11:00.000 248 503.24 8844.02 53380.27 88888.00 2009-09-05 08:12:00.000 248 501.84 8845.67 53380.31 88888.00 2009-09-05 08:13:00.000 248 500.83 8844.12 53380.96 88888.00 2009-09-05 08:14:00.000 248 500.47 8841.88 53381.76 88888.00 2009-09-05 08:15:00.000 248 500.93 8839.55 53381.64 88888.00 2009-09-05 08:16:00.000 248 500.96 8837.37 53380.07 88888.00 2009-09-05 08:17:00.000 248 501.17 8840.88 53378.74 88888.00 2009-09-05 08:18:00.000 248 501.21 8843.74 53378.66 88888.00 2009-09-05 08:19:00.000 248 501.68 8844.19 53380.72 88888.00 2009-09-05 08:20:00.000 248 501.50 8844.11 53381.40 88888.00 2009-09-05 08:21:00.000 248 500.61 8839.90 53381.52 88888.00 2009-09-05 08:22:00.000 248 501.52 8834.89 53381.44 88888.00 2009-09-05 08:23:00.000 248 502.87 8835.62 53380.39 88888.00 2009-09-05 08:24:00.000 248 502.80 8838.55 53378.34 88888.00 2009-09-05 08:25:00.000 248 501.77 8841.93 53377.26 88888.00 2009-09-05 08:26:00.000 248 500.95 8844.88 53377.05 88888.00 2009-09-05 08:27:00.000 248 499.63 8844.51 53377.54 88888.00 2009-09-05 08:28:00.000 248 500.69 8844.63 53378.22 88888.00 2009-09-05 08:29:00.000 248 501.26 8838.73 53381.52 88888.00 2009-09-05 08:30:00.000 248 501.21 8834.48 53381.00 88888.00 2009-09-05 08:31:00.000 248 501.59 8831.59 53378.66 88888.00 2009-09-05 08:32:00.000 248 502.70 8831.24 53376.65 88888.00 2009-09-05 08:33:00.000 248 503.07 8837.25 53374.00 88888.00 2009-09-05 08:34:00.000 248 501.88 8843.69 53372.31 88888.00 2009-09-05 08:35:00.000 248 500.64 8848.53 53373.51 88888.00 2009-09-05 08:36:00.000 248 500.05 8850.89 53376.61 88888.00 2009-09-05 08:37:00.000 248 500.59 8847.09 53381.24 88888.00 2009-09-05 08:38:00.000 248 501.40 8839.49 53383.73 88888.00 2009-09-05 08:39:00.000 248 501.38 8835.04 53381.76 88888.00 2009-09-05 08:40:00.000 248 499.88 8835.26 53377.58 88888.00 2009-09-05 08:41:00.000 248 499.23 8838.30 53375.40 88888.00 2009-09-05 08:42:00.000 248 500.06 8840.67 53376.29 88888.00 2009-09-05 08:43:00.000 248 500.75 8840.30 53377.66 88888.00 2009-09-05 08:44:00.000 248 501.51 8836.79 53379.67 88888.00 2009-09-05 08:45:00.000 248 501.32 8834.92 53379.19 88888.00 2009-09-05 08:46:00.000 248 501.19 8835.39 53378.34 88888.00 2009-09-05 08:47:00.000 248 501.19 8834.91 53379.15 88888.00 2009-09-05 08:48:00.000 248 500.85 8833.71 53379.23 88888.00 2009-09-05 08:49:00.000 248 500.68 8832.79 53378.66 88888.00 2009-09-05 08:50:00.000 248 500.27 8833.96 53377.13 88888.00 2009-09-05 08:51:00.000 248 499.93 8834.11 53376.73 88888.00 2009-09-05 08:52:00.000 248 500.86 8834.22 53377.50 88888.00 2009-09-05 08:53:00.000 248 501.60 8836.40 53378.38 88888.00 2009-09-05 08:54:00.000 248 500.95 8836.18 53378.66 88888.00 2009-09-05 08:55:00.000 248 500.93 8834.58 53378.78 88888.00 2009-09-05 08:56:00.000 248 501.26 8835.67 53378.18 88888.00 2009-09-05 08:57:00.000 248 501.82 8836.49 53378.54 88888.00 2009-09-05 08:58:00.000 248 502.19 8837.34 53379.83 88888.00 2009-09-05 08:59:00.000 248 501.20 8838.25 53378.82 88888.00 2009-09-05 09:00:00.000 248 499.68 8835.21 53377.86 88888.00 2009-09-05 09:01:00.000 248 499.58 8834.22 53376.89 88888.00 2009-09-05 09:02:00.000 248 498.78 8834.94 53375.00 88888.00 2009-09-05 09:03:00.000 248 498.69 8833.70 53374.52 88888.00 2009-09-05 09:04:00.000 248 499.39 8835.60 53372.51 88888.00 2009-09-05 09:05:00.000 248 499.26 8834.96 53372.95 88888.00 2009-09-05 09:06:00.000 248 499.70 8834.82 53373.63 88888.00 2009-09-05 09:07:00.000 248 500.19 8837.06 53374.44 88888.00 2009-09-05 09:08:00.000 248 500.43 8837.47 53376.37 88888.00 2009-09-05 09:09:00.000 248 501.54 8837.55 53378.66 88888.00 2009-09-05 09:10:00.000 248 500.70 8837.20 53378.26 88888.00 2009-09-05 09:11:00.000 248 499.99 8835.15 53378.02 88888.00 2009-09-05 09:12:00.000 248 498.71 8834.18 53375.89 88888.00 2009-09-05 09:13:00.000 248 498.90 8833.83 53374.68 88888.00 2009-09-05 09:14:00.000 248 500.52 8835.48 53375.04 88888.00 2009-09-05 09:15:00.000 248 501.41 8837.78 53375.36 88888.00 2009-09-05 09:16:00.000 248 500.54 8836.52 53375.16 88888.00 2009-09-05 09:17:00.000 248 499.98 8837.25 53374.64 88888.00 2009-09-05 09:18:00.000 248 499.54 8837.12 53375.00 88888.00 2009-09-05 09:19:00.000 248 499.46 8838.19 53375.89 88888.00 2009-09-05 09:20:00.000 248 498.82 8833.19 53375.04 88888.00 2009-09-05 09:21:00.000 248 498.55 8837.00 53371.86 88888.00 2009-09-05 09:22:00.000 248 498.84 8837.73 53371.98 88888.00 2009-09-05 09:23:00.000 248 500.05 8837.45 53375.00 88888.00 2009-09-05 09:24:00.000 248 501.15 8836.18 53376.85 88888.00 2009-09-05 09:25:00.000 248 501.84 8834.10 53378.06 88888.00 2009-09-05 09:26:00.000 248 501.34 8830.47 53377.30 88888.00 2009-09-05 09:27:00.000 248 500.32 8832.89 53373.59 88888.00 2009-09-05 09:28:00.000 248 498.15 8835.75 53371.38 88888.00 2009-09-05 09:29:00.000 248 498.29 8835.68 53371.86 88888.00 2009-09-05 09:30:00.000 248 499.63 8839.31 53373.11 88888.00 2009-09-05 09:31:00.000 248 500.36 8836.23 53376.17 88888.00 2009-09-05 09:32:00.000 248 500.97 8836.14 53376.05 88888.00 2009-09-05 09:33:00.000 248 501.30 8835.83 53376.41 88888.00 2009-09-05 09:34:00.000 248 500.18 8836.98 53376.33 88888.00 2009-09-05 09:35:00.000 248 498.79 8832.95 53375.61 88888.00 2009-09-05 09:36:00.000 248 497.78 8833.31 53372.03 88888.00 2009-09-05 09:37:00.000 248 498.65 8838.31 53370.66 88888.00 2009-09-05 09:38:00.000 248 499.87 8842.30 53373.55 88888.00 2009-09-05 09:39:00.000 248 500.69 8834.77 53378.58 88888.00 2009-09-05 09:40:00.000 248 500.73 8832.31 53376.85 88888.00 2009-09-05 09:41:00.000 248 499.49 8834.65 53374.80 88888.00 2009-09-05 09:42:00.000 248 499.82 8833.35 53375.16 88888.00 2009-09-05 09:43:00.000 248 499.60 8836.40 53374.52 88888.00 2009-09-05 09:44:00.000 248 497.78 8833.67 53373.63 88888.00 2009-09-05 09:45:00.000 248 496.66 8831.64 53370.58 88888.00 2009-09-05 09:46:00.000 248 497.61 8840.62 53368.52 88888.00 2009-09-05 09:47:00.000 248 498.96 8842.78 53372.79 88888.00 2009-09-05 09:48:00.000 248 499.53 8841.09 53376.37 88888.00 2009-09-05 09:49:00.000 248 499.46 8837.59 53377.62 88888.00 2009-09-05 09:50:00.000 248 499.35 8835.24 53377.09 88888.00 2009-09-05 09:51:00.000 248 499.42 8837.07 53376.37 88888.00 2009-09-05 09:52:00.000 248 499.88 8841.30 53376.33 88888.00 2009-09-05 09:53:00.000 248 498.10 8836.78 53377.70 88888.00 2009-09-05 09:54:00.000 248 497.03 8834.56 53375.12 88888.00 2009-09-05 09:55:00.000 248 497.86 8839.72 53373.96 88888.00 2009-09-05 09:56:00.000 248 498.70 8835.85 53377.34 88888.00 2009-09-05 09:57:00.000 248 498.94 8835.58 53377.26 88888.00 2009-09-05 09:58:00.000 248 499.21 8831.42 53377.98 88888.00 2009-09-05 09:59:00.000 248 499.50 8835.48 53375.73 88888.00 2009-09-05 10:00:00.000 248 499.35 8836.31 53376.97 88888.00 2009-09-05 10:01:00.000 248 499.29 8835.64 53377.50 88888.00 2009-09-05 10:02:00.000 248 497.53 8838.23 53375.28 88888.00 2009-09-05 10:03:00.000 248 497.10 8837.30 53376.17 88888.00 2009-09-05 10:04:00.000 248 497.01 8838.33 53375.65 88888.00 2009-09-05 10:05:00.000 248 497.37 8834.09 53377.30 88888.00 2009-09-05 10:06:00.000 248 497.31 8833.61 53376.21 88888.00 2009-09-05 10:07:00.000 248 497.74 8833.91 53375.08 88888.00 2009-09-05 10:08:00.000 248 497.30 8831.15 53374.52 88888.00 2009-09-05 10:09:00.000 248 497.95 8832.88 53374.76 88888.00 2009-09-05 10:10:00.000 248 499.13 8834.99 53377.34 88888.00 2009-09-05 10:11:00.000 248 497.69 8831.40 53377.13 88888.00 2009-09-05 10:12:00.000 248 496.85 8833.00 53373.51 88888.00 2009-09-05 10:13:00.000 248 495.42 8838.87 53371.46 88888.00 2009-09-05 10:14:00.000 248 496.83 8838.01 53374.88 88888.00 2009-09-05 10:15:00.000 248 498.03 8837.50 53378.58 88888.00 2009-09-05 10:16:00.000 248 499.24 8833.37 53380.88 88888.00 2009-09-05 10:17:00.000 248 498.50 8830.91 53381.04 88888.00 2009-09-05 10:18:00.000 248 497.27 8825.15 53378.22 88888.00 2009-09-05 10:19:00.000 248 496.67 8831.68 53373.31 88888.00 2009-09-05 10:20:00.000 248 496.69 8838.72 53373.55 88888.00 2009-09-05 10:21:00.000 248 496.09 8838.10 53374.96 88888.00 2009-09-05 10:22:00.000 248 497.12 8841.32 53375.85 88888.00 2009-09-05 10:23:00.000 248 498.14 8832.77 53380.07 88888.00 2009-09-05 10:24:00.000 248 497.61 8832.83 53377.66 88888.00 2009-09-05 10:25:00.000 248 497.52 8834.81 53377.58 88888.00 2009-09-05 10:26:00.000 248 497.09 8832.73 53377.78 88888.00 2009-09-05 10:27:00.000 248 497.04 8834.04 53376.69 88888.00 2009-09-05 10:28:00.000 248 497.42 8838.79 53376.89 88888.00 2009-09-05 10:29:00.000 248 496.93 8833.96 53379.27 88888.00 2009-09-05 10:30:00.000 248 495.29 8835.69 53375.53 88888.00 2009-09-05 10:31:00.000 248 496.43 8840.62 53375.36 88888.00 2009-09-05 10:32:00.000 248 497.21 8843.79 53378.06 88888.00 2009-09-05 10:33:00.000 248 497.06 8832.69 53383.09 88888.00 2009-09-05 10:34:00.000 248 497.73 8827.39 53381.60 88888.00 2009-09-05 10:35:00.000 248 497.92 8831.57 53379.03 88888.00 2009-09-05 10:36:00.000 248 497.86 8830.89 53379.75 88888.00 2009-09-05 10:37:00.000 248 497.05 8833.76 53376.81 88888.00 2009-09-05 10:38:00.000 248 497.01 8835.95 53376.13 88888.00 2009-09-05 10:39:00.000 248 496.74 8835.54 53376.57 88888.00 2009-09-05 10:40:00.000 248 497.08 8840.64 53377.26 88888.00 2009-09-05 10:41:00.000 248 498.32 8840.65 53380.96 88888.00 2009-09-05 10:42:00.000 248 498.01 8836.66 53381.08 88888.00 2009-09-05 10:43:00.000 248 498.16 8836.47 53379.99 88888.00 2009-09-05 10:44:00.000 248 497.34 8831.67 53380.27 88888.00 2009-09-05 10:45:00.000 248 497.95 8831.09 53378.22 88888.00 2009-09-05 10:46:00.000 248 497.64 8832.71 53377.34 88888.00 2009-09-05 10:47:00.000 248 498.50 8832.54 53377.82 88888.00 2009-09-05 10:48:00.000 248 498.79 8837.92 53375.73 88888.00 2009-09-05 10:49:00.000 248 497.23 8842.76 53376.49 88888.00 2009-09-05 10:50:00.000 248 496.58 8836.73 53378.18 88888.00 2009-09-05 10:51:00.000 248 496.16 8835.96 53377.18 88888.00 2009-09-05 10:52:00.000 248 497.29 8837.15 53378.02 88888.00 2009-09-05 10:53:00.000 248 497.10 8833.65 53378.58 88888.00 2009-09-05 10:54:00.000 248 497.28 8834.96 53377.09 88888.00 2009-09-05 10:55:00.000 248 497.31 8834.93 53376.77 88888.00 2009-09-05 10:56:00.000 248 496.74 8835.74 53376.05 88888.00 2009-09-05 10:57:00.000 248 496.45 8839.63 53375.20 88888.00 2009-09-05 10:58:00.000 248 497.26 8837.95 53377.46 88888.00 2009-09-05 10:59:00.000 248 497.05 8841.04 53377.05 88888.00 2009-09-05 11:00:00.000 248 497.30 8841.13 53378.42 88888.00 2009-09-05 11:01:00.000 248 496.95 8841.71 53379.55 88888.00 2009-09-05 11:02:00.000 248 495.40 8840.54 53379.67 88888.00 2009-09-05 11:03:00.000 248 496.33 8841.53 53380.11 88888.00 2009-09-05 11:04:00.000 248 495.91 8843.11 53380.27 88888.00 2009-09-05 11:05:00.000 248 496.38 8842.96 53382.04 88888.00 2009-09-05 11:06:00.000 248 496.05 8842.20 53382.20 88888.00 2009-09-05 11:07:00.000 248 495.43 8842.29 53381.96 88888.00 2009-09-05 11:08:00.000 248 495.12 8844.63 53381.00 88888.00 2009-09-05 11:09:00.000 248 495.34 8845.19 53381.64 88888.00 2009-09-05 11:10:00.000 248 495.38 8843.88 53382.61 88888.00 2009-09-05 11:11:00.000 248 495.21 8841.21 53382.04 88888.00 2009-09-05 11:12:00.000 248 495.81 8844.65 53381.16 88888.00 2009-09-05 11:13:00.000 248 495.47 8841.22 53383.57 88888.00 2009-09-05 11:14:00.000 248 494.97 8840.09 53381.68 88888.00 2009-09-05 11:15:00.000 248 495.22 8841.77 53380.11 88888.00 2009-09-05 11:16:00.000 248 495.80 8844.14 53381.24 88888.00 2009-09-05 11:17:00.000 248 497.13 8844.30 53382.49 88888.00 2009-09-05 11:18:00.000 248 497.12 8843.98 53383.69 88888.00 2009-09-05 11:19:00.000 248 497.01 8842.63 53384.50 88888.00 2009-09-05 11:20:00.000 248 496.79 8843.65 53384.38 88888.00 2009-09-05 11:21:00.000 248 496.74 8841.31 53385.22 88888.00 2009-09-05 11:22:00.000 248 496.23 8840.49 53384.58 88888.00 2009-09-05 11:23:00.000 248 495.99 8842.43 53383.29 88888.00 2009-09-05 11:24:00.000 248 496.01 8845.38 53381.84 88888.00 2009-09-05 11:25:00.000 248 497.00 8849.23 53382.08 88888.00 2009-09-05 11:26:00.000 248 496.21 8847.81 53383.49 88888.00 2009-09-05 11:27:00.000 248 494.14 8846.23 53382.12 88888.00 2009-09-05 11:28:00.000 248 494.48 8850.05 53379.11 88888.00 2009-09-05 11:29:00.000 248 496.38 8848.53 53381.28 88888.00 2009-09-05 11:30:00.000 248 494.94 8841.56 53381.60 88888.00 2009-09-05 11:31:00.000 248 494.91 8837.90 53378.62 88888.00 2009-09-05 11:32:00.000 248 497.44 8837.44 53378.02 88888.00 2009-09-05 11:33:00.000 248 498.74 8836.37 53378.74 88888.00 2009-09-05 11:34:00.000 248 498.82 8838.28 53378.46 88888.00 2009-09-05 11:35:00.000 248 498.44 8844.31 53378.82 88888.00 2009-09-05 11:36:00.000 248 496.73 8844.09 53380.35 88888.00 2009-09-05 11:37:00.000 248 494.41 8846.99 53379.35 88888.00 2009-09-05 11:38:00.000 248 493.43 8851.37 53379.39 88888.00 2009-09-05 11:39:00.000 248 492.29 8856.82 53378.86 88888.00 2009-09-05 11:40:00.000 248 492.22 8863.61 53379.99 88888.00 2009-09-05 11:41:00.000 248 493.59 8864.29 53383.93 88888.00 2009-09-05 11:42:00.000 248 494.56 8859.40 53388.16 88888.00 2009-09-05 11:43:00.000 248 495.25 8850.76 53391.14 88888.00 2009-09-05 11:44:00.000 248 495.80 8844.25 53390.93 88888.00 2009-09-05 11:45:00.000 248 495.51 8842.06 53387.72 88888.00 2009-09-05 11:46:00.000 248 495.21 8843.40 53383.69 88888.00 2009-09-05 11:47:00.000 248 494.86 8846.93 53380.51 88888.00 2009-09-05 11:48:00.000 248 494.32 8849.13 53379.07 88888.00 2009-09-05 11:49:00.000 248 493.95 8851.74 53378.66 88888.00 2009-09-05 11:50:00.000 248 493.98 8853.69 53378.99 88888.00 2009-09-05 11:51:00.000 248 494.50 8853.55 53380.84 88888.00 2009-09-05 11:52:00.000 248 494.87 8850.66 53382.32 88888.00 2009-09-05 11:53:00.000 248 495.38 8847.02 53383.49 88888.00 2009-09-05 11:54:00.000 248 495.69 8844.41 53383.29 88888.00 2009-09-05 11:55:00.000 248 495.90 8843.18 53382.89 88888.00 2009-09-05 11:56:00.000 248 495.69 8842.30 53381.60 88888.00 2009-09-05 11:57:00.000 248 495.32 8842.57 53379.91 88888.00 2009-09-05 11:58:00.000 248 494.99 8843.27 53378.62 88888.00 2009-09-05 11:59:00.000 248 494.86 8844.58 53378.06 88888.00 2009-09-05 12:00:00.000 248 495.35 8845.71 53378.99 88888.00 2009-09-05 12:01:00.000 248 495.77 8845.21 53380.72 88888.00 2009-09-05 12:02:00.000 248 495.96 8843.50 53381.32 88888.00 2009-09-05 12:03:00.000 248 495.89 8842.59 53381.16 88888.00 2009-09-05 12:04:00.000 248 495.86 8842.47 53380.68 88888.00 2009-09-05 12:05:00.000 248 495.72 8842.30 53380.55 88888.00 2009-09-05 12:06:00.000 248 495.61 8842.90 53380.31 88888.00 2009-09-05 12:07:00.000 248 495.67 8843.10 53380.68 88888.00 2009-09-05 12:08:00.000 248 495.90 8842.23 53380.92 88888.00 2009-09-05 12:09:00.000 248 496.01 8842.04 53380.80 88888.00 2009-09-05 12:10:00.000 248 496.16 8841.48 53380.80 88888.00 2009-09-05 12:11:00.000 248 496.34 8841.69 53380.84 88888.00 2009-09-05 12:12:00.000 248 496.50 8841.73 53381.12 88888.00 2009-09-05 12:13:00.000 248 496.48 8841.14 53381.28 88888.00 2009-09-05 12:14:00.000 248 496.29 8840.61 53381.00 88888.00 2009-09-05 12:15:00.000 248 496.18 8840.65 53380.55 88888.00 2009-09-05 12:16:00.000 248 496.32 8841.53 53380.03 88888.00 2009-09-05 12:17:00.000 248 496.42 8842.49 53380.19 88888.00 2009-09-05 12:18:00.000 248 496.48 8842.29 53380.47 88888.00 2009-09-05 12:19:00.000 248 496.53 8841.89 53380.51 88888.00 2009-09-05 12:20:00.000 248 496.31 8841.73 53380.23 88888.00 2009-09-05 12:21:00.000 248 496.30 8841.41 53380.31 88888.00 2009-09-05 12:22:00.000 248 496.53 8841.62 53380.19 88888.00 2009-09-05 12:23:00.000 248 496.81 8841.91 53380.43 88888.00 2009-09-05 12:24:00.000 248 496.88 8841.51 53380.35 88888.00 2009-09-05 12:25:00.000 248 496.64 8841.18 53380.23 88888.00 2009-09-05 12:26:00.000 248 496.51 8841.66 53379.55 88888.00 2009-09-05 12:27:00.000 248 496.31 8842.25 53379.47 88888.00 2009-09-05 12:28:00.000 248 496.13 8842.48 53379.31 88888.00 2009-09-05 12:29:00.000 248 496.24 8842.32 53379.47 88888.00 2009-09-05 12:30:00.000 248 496.51 8842.25 53379.63 88888.00 2009-09-05 12:31:00.000 248 496.49 8840.86 53379.83 88888.00 2009-09-05 12:32:00.000 248 496.38 8839.86 53379.15 88888.00 2009-09-05 12:33:00.000 248 496.41 8841.29 53378.30 88888.00 2009-09-05 12:34:00.000 248 496.34 8842.56 53377.78 88888.00 2009-09-05 12:35:00.000 248 496.34 8843.48 53377.98 88888.00 2009-09-05 12:36:00.000 248 496.39 8843.76 53378.42 88888.00 2009-09-05 12:37:00.000 248 496.50 8844.08 53378.95 88888.00 2009-09-05 12:38:00.000 248 496.27 8844.55 53378.95 88888.00 2009-09-05 12:39:00.000 248 496.04 8845.69 53378.91 88888.00 2009-09-05 12:40:00.000 248 495.86 8846.48 53379.27 88888.00 2009-09-05 12:41:00.000 248 495.92 8847.12 53379.59 88888.00 2009-09-05 12:42:00.000 248 496.12 8846.25 53380.27 88888.00 2009-09-05 12:43:00.000 248 496.36 8845.35 53380.68 88888.00 2009-09-05 12:44:00.000 248 496.49 8845.35 53380.35 88888.00 2009-09-05 12:45:00.000 248 496.41 8845.99 53380.03 88888.00 2009-09-05 12:46:00.000 248 496.26 8846.62 53379.71 88888.00 2009-09-05 12:47:00.000 248 496.07 8847.25 53379.63 88888.00 2009-09-05 12:48:00.000 248 495.79 8848.79 53379.27 88888.00 2009-09-05 12:49:00.000 248 495.63 8850.77 53379.15 88888.00 2009-09-05 12:50:00.000 248 495.89 8852.45 53379.67 88888.00 2009-09-05 12:51:00.000 248 496.64 8852.43 53381.44 88888.00 2009-09-05 12:52:00.000 248 497.22 8850.43 53383.05 88888.00 2009-09-05 12:53:00.000 248 497.75 8847.07 53384.14 88888.00 2009-09-05 12:54:00.000 248 497.49 8844.91 53383.45 88888.00 2009-09-05 12:55:00.000 248 497.21 8844.86 53382.32 88888.00 2009-09-05 12:56:00.000 248 496.88 8845.57 53381.08 88888.00 2009-09-05 12:57:00.000 248 496.53 8846.07 53380.15 88888.00 2009-09-05 12:58:00.000 248 496.37 8846.06 53379.27 88888.00 2009-09-05 12:59:00.000 248 496.30 8846.58 53378.46 88888.00 2009-09-05 13:00:00.000 248 496.51 8846.82 53378.30 88888.00 2009-09-05 13:01:00.000 248 496.92 8847.16 53378.99 88888.00 2009-09-05 13:02:00.000 248 497.03 8846.41 53379.15 88888.00 2009-09-05 13:03:00.000 248 496.87 8845.68 53379.67 88888.00 2009-09-05 13:04:00.000 248 496.64 8845.68 53379.23 88888.00 2009-09-05 13:05:00.000 248 496.43 8845.83 53378.82 88888.00 2009-09-05 13:06:00.000 248 496.30 8847.13 53378.34 88888.00 2009-09-05 13:07:00.000 248 496.47 8849.09 53378.58 88888.00 2009-09-05 13:08:00.000 248 496.73 8848.94 53379.59 88888.00 2009-09-05 13:09:00.000 248 496.84 8847.39 53380.55 88888.00 2009-09-05 13:10:00.000 248 496.88 8845.53 53380.88 88888.00 2009-09-05 13:11:00.000 248 496.74 8843.97 53380.84 88888.00 2009-09-05 13:12:00.000 248 496.57 8844.24 53379.67 88888.00 2009-09-05 13:13:00.000 248 496.38 8846.02 53378.66 88888.00 2009-09-05 13:14:00.000 248 496.26 8848.21 53377.86 88888.00 2009-09-05 13:15:00.000 248 496.39 8849.60 53378.26 88888.00 2009-09-05 13:16:00.000 248 496.63 8850.05 53379.23 88888.00 2009-09-05 13:17:00.000 248 496.85 8849.42 53380.35 88888.00 2009-09-05 13:18:00.000 248 496.84 8848.51 53380.80 88888.00 2009-09-05 13:19:00.000 248 496.70 8849.02 53380.72 88888.00 2009-09-05 13:20:00.000 248 496.69 8849.97 53380.80 88888.00 2009-09-05 13:21:00.000 248 496.69 8850.96 53381.04 88888.00 2009-09-05 13:22:00.000 248 496.76 8851.01 53381.28 88888.00 2009-09-05 13:23:00.000 248 496.81 8851.29 53381.64 88888.00 2009-09-05 13:24:00.000 248 496.66 8850.80 53381.80 88888.00 2009-09-05 13:25:00.000 248 496.65 8850.65 53381.96 88888.00 2009-09-05 13:26:00.000 248 496.74 8850.53 53381.76 88888.00 2009-09-05 13:27:00.000 248 496.89 8850.42 53382.00 88888.00 2009-09-05 13:28:00.000 248 496.94 8850.06 53381.92 88888.00 2009-09-05 13:29:00.000 248 496.97 8849.54 53381.80 88888.00 2009-09-05 13:30:00.000 248 496.96 8849.22 53381.20 88888.00 2009-09-05 13:31:00.000 248 496.92 8849.70 53380.59 88888.00 2009-09-05 13:32:00.000 248 496.92 8849.94 53380.19 88888.00 2009-09-05 13:33:00.000 248 496.84 8850.18 53380.11 88888.00 2009-09-05 13:34:00.000 248 496.95 8850.26 53380.03 88888.00 2009-09-05 13:35:00.000 248 496.99 8850.82 53380.11 88888.00 2009-09-05 13:36:00.000 248 497.02 8851.57 53379.95 88888.00 2009-09-05 13:37:00.000 248 496.98 8852.76 53380.03 88888.00 2009-09-05 13:38:00.000 248 497.04 8852.96 53380.27 88888.00 2009-09-05 13:39:00.000 248 497.01 8852.41 53380.72 88888.00 2009-09-05 13:40:00.000 248 497.15 8852.01 53381.00 88888.00 2009-09-05 13:41:00.000 248 497.30 8850.79 53381.72 88888.00 2009-09-05 13:42:00.000 248 497.29 8849.52 53381.56 88888.00 2009-09-05 13:43:00.000 248 497.07 8849.83 53380.68 88888.00 2009-09-05 13:44:00.000 248 496.93 8850.85 53379.55 88888.00 2009-09-05 13:45:00.000 248 497.04 8853.04 53379.23 88888.00 2009-09-05 13:46:00.000 248 497.08 8853.92 53379.47 88888.00 2009-09-05 13:47:00.000 248 497.08 8854.36 53379.83 88888.00 2009-09-05 13:48:00.000 248 497.11 8854.48 53380.15 88888.00 2009-09-05 13:49:00.000 248 497.30 8855.16 53380.55 88888.00 2009-09-05 13:50:00.000 248 497.66 8855.57 53381.24 88888.00 2009-09-05 13:51:00.000 248 497.92 8855.46 53382.04 88888.00 2009-09-05 13:52:00.000 248 498.17 8854.79 53382.69 88888.00 2009-09-05 13:53:00.000 248 498.22 8853.25 53383.17 88888.00 2009-09-05 13:54:00.000 248 497.99 8851.17 53383.05 88888.00 2009-09-05 13:55:00.000 248 497.72 8849.89 53382.08 88888.00 2009-09-05 13:56:00.000 248 497.39 8850.31 53380.35 88888.00 2009-09-05 13:57:00.000 248 497.35 8852.38 53379.07 88888.00 2009-09-05 13:58:00.000 248 497.47 8854.37 53378.86 88888.00 2009-09-05 13:59:00.000 248 497.74 8854.94 53379.63 88888.00 2009-09-05 14:00:00.000 248 498.10 8853.72 53380.39 88888.00 2009-09-05 14:01:00.000 248 498.27 8852.29 53381.12 88888.00 2009-09-05 14:02:00.000 248 498.40 8850.59 53381.36 88888.00 2009-09-05 14:03:00.000 248 498.67 8849.17 53381.36 88888.00 2009-09-05 14:04:00.000 248 498.61 8846.62 53381.48 88888.00 2009-09-05 14:05:00.000 248 498.26 8846.05 53380.59 88888.00 2009-09-05 14:06:00.000 248 497.66 8845.00 53379.07 88888.00 2009-09-05 14:07:00.000 248 496.59 8846.67 53376.69 88888.00 2009-09-05 14:08:00.000 248 496.34 8851.35 53374.44 88888.00 2009-09-05 14:09:00.000 248 496.58 8856.25 53374.32 88888.00 2009-09-05 14:10:00.000 248 497.46 8858.59 53375.85 88888.00 2009-09-05 14:11:00.000 248 498.46 8858.42 53378.99 88888.00 2009-09-05 14:12:00.000 248 499.03 8854.35 53382.20 88888.00 2009-09-05 14:13:00.000 248 498.82 8849.09 53384.01 88888.00 2009-09-05 14:14:00.000 248 498.32 8846.09 53383.45 88888.00 2009-09-05 14:15:00.000 248 497.51 8845.47 53381.68 88888.00 2009-09-05 14:16:00.000 248 496.70 8849.02 53378.58 88888.00 2009-09-05 14:17:00.000 248 496.45 8853.90 53376.69 88888.00 2009-09-05 14:18:00.000 248 496.64 8859.19 53376.01 88888.00 2009-09-05 14:19:00.000 248 497.45 8861.21 53377.90 88888.00 2009-09-05 14:20:00.000 248 498.30 8860.52 53380.64 88888.00 2009-09-05 14:21:00.000 248 498.94 8856.65 53383.93 88888.00 2009-09-05 14:22:00.000 248 498.64 8851.99 53384.98 88888.00 2009-09-05 14:23:00.000 248 497.86 8850.21 53383.85 88888.00 2009-09-05 14:24:00.000 248 497.21 8852.57 53380.84 88888.00 2009-09-05 14:25:00.000 248 497.43 8857.35 53379.23 88888.00 2009-09-05 14:26:00.000 248 498.32 8860.56 53380.11 88888.00 2009-09-05 14:27:00.000 248 498.81 8861.06 53382.20 88888.00 2009-09-05 14:28:00.000 248 498.88 8858.80 53384.14 88888.00 2009-09-05 14:29:00.000 248 498.46 8856.36 53384.70 88888.00 2009-09-05 14:30:00.000 248 498.11 8854.63 53384.05 88888.00 2009-09-05 14:31:00.000 248 498.24 8854.48 53383.01 88888.00 2009-09-05 14:32:00.000 248 498.53 8855.36 53381.92 88888.00 2009-09-05 14:33:00.000 248 498.61 8855.88 53381.52 88888.00 2009-09-05 14:34:00.000 248 498.59 8855.45 53381.32 88888.00 2009-09-05 14:35:00.000 248 498.41 8854.33 53381.16 88888.00 2009-09-05 14:36:00.000 248 498.43 8853.89 53380.51 88888.00 2009-09-05 14:37:00.000 248 498.52 8854.13 53380.59 88888.00 2009-09-05 14:38:00.000 248 498.58 8854.29 53380.47 88888.00 2009-09-05 14:39:00.000 248 498.49 8854.53 53380.76 88888.00 2009-09-05 14:40:00.000 248 498.36 8854.84 53380.96 88888.00 2009-09-05 14:41:00.000 248 498.53 8854.05 53382.32 88888.00 2009-09-05 14:42:00.000 248 498.79 8851.76 53382.93 88888.00 2009-09-05 14:43:00.000 248 499.22 8850.26 53383.01 88888.00 2009-09-05 14:44:00.000 248 499.84 8849.77 53382.81 88888.00 2009-09-05 14:45:00.000 248 499.86 8850.37 53382.65 88888.00 2009-09-05 14:46:00.000 248 499.99 8850.49 53382.49 88888.00 2009-09-05 14:47:00.000 248 499.76 8848.81 53382.57 88888.00 2009-09-05 14:48:00.000 248 499.54 8847.85 53381.96 88888.00 2009-09-05 14:49:00.000 248 499.37 8847.92 53381.00 88888.00 2009-09-05 14:50:00.000 248 499.05 8848.98 53379.95 88888.00 2009-09-05 14:51:00.000 248 498.77 8851.44 53378.95 88888.00 2009-09-05 14:52:00.000 248 498.63 8855.13 53378.18 88888.00 2009-09-05 14:53:00.000 248 498.84 8858.36 53379.19 88888.00 2009-09-05 14:54:00.000 248 499.08 8859.48 53380.96 88888.00 2009-09-05 14:55:00.000 248 499.21 8858.17 53383.25 88888.00 2009-09-05 14:56:00.000 248 499.19 8855.79 53384.38 88888.00 2009-09-05 14:57:00.000 248 499.05 8854.31 53384.42 88888.00 2009-09-05 14:58:00.000 248 498.94 8853.91 53383.57 88888.00 2009-09-05 14:59:00.000 248 498.98 8854.71 53382.73 88888.00 2009-09-05 15:00:00.000 248 499.07 8854.99 53381.88 88888.00 2009-09-05 15:01:00.000 248 498.92 8855.22 53381.20 88888.00 2009-09-05 15:02:00.000 248 498.88 8856.25 53380.64 88888.00 2009-09-05 15:03:00.000 248 498.82 8856.41 53380.76 88888.00 2009-09-05 15:04:00.000 248 498.70 8856.17 53381.00 88888.00 2009-09-05 15:05:00.000 248 498.69 8855.69 53381.48 88888.00 2009-09-05 15:06:00.000 248 498.75 8855.37 53381.48 88888.00 2009-09-05 15:07:00.000 248 498.94 8855.10 53382.04 88888.00 2009-09-05 15:08:00.000 248 499.10 8854.87 53382.28 88888.00 2009-09-05 15:09:00.000 248 499.16 8853.40 53382.81 88888.00 2009-09-05 15:10:00.000 248 499.22 8852.41 53382.65 88888.00 2009-09-05 15:11:00.000 248 499.18 8852.17 53382.37 88888.00 2009-09-05 15:12:00.000 248 499.13 8852.05 53381.84 88888.00 2009-09-05 15:13:00.000 248 499.01 8852.28 53381.24 88888.00 2009-09-05 15:14:00.000 248 498.93 8852.95 53380.80 88888.00 2009-09-05 15:15:00.000 248 499.11 8853.16 53381.08 88888.00 2009-09-05 15:16:00.000 248 499.03 8851.53 53381.60 88888.00 2009-09-05 15:17:00.000 248 498.82 8851.60 53380.80 88888.00 2009-09-05 15:18:00.000 248 498.74 8851.75 53380.15 88888.00 2009-09-05 15:19:00.000 248 498.66 8852.71 53379.23 88888.00 2009-09-05 15:20:00.000 248 498.50 8854.09 53378.91 88888.00 2009-09-05 15:21:00.000 248 498.40 8855.64 53378.95 88888.00 2009-09-05 15:22:00.000 248 498.29 8856.19 53379.67 88888.00 2009-09-05 15:23:00.000 248 498.20 8856.62 53380.23 88888.00 2009-09-05 15:24:00.000 248 498.25 8856.39 53380.80 88888.00 2009-09-05 15:25:00.000 248 498.13 8856.62 53381.04 88888.00 2009-09-05 15:26:00.000 248 498.20 8856.70 53381.48 88888.00 2009-09-05 15:27:00.000 248 498.37 8856.63 53382.04 88888.00 2009-09-05 15:28:00.000 248 498.42 8855.56 53382.20 88888.00 2009-09-05 15:29:00.000 248 498.42 8854.61 53382.53 88888.00 2009-09-05 15:30:00.000 248 498.48 8853.18 53382.28 88888.00 2009-09-05 15:31:00.000 248 498.29 8852.22 53381.68 88888.00 2009-09-05 15:32:00.000 248 498.13 8852.89 53380.43 88888.00 2009-09-05 15:33:00.000 248 498.03 8854.23 53379.75 88888.00 2009-09-05 15:34:00.000 248 498.10 8855.91 53379.79 88888.00 2009-09-05 15:35:00.000 248 498.37 8856.63 53381.16 88888.00 2009-09-05 15:36:00.000 248 498.49 8855.92 53382.24 88888.00 2009-09-05 15:37:00.000 248 498.44 8854.65 53382.93 88888.00 2009-09-05 15:38:00.000 248 498.37 8853.89 53382.89 88888.00 2009-09-05 15:39:00.000 248 498.20 8854.20 53382.28 88888.00 2009-09-05 15:40:00.000 248 498.08 8856.06 53381.40 88888.00 2009-09-05 15:41:00.000 248 498.15 8857.74 53381.76 88888.00 2009-09-05 15:42:00.000 248 498.18 8858.61 53382.49 88888.00 2009-09-05 15:43:00.000 248 498.13 8859.05 53383.57 88888.00 2009-09-05 15:44:00.000 248 498.23 8858.85 53384.74 88888.00 2009-09-05 15:45:00.000 248 498.51 8857.63 53385.91 88888.00 2009-09-05 15:46:00.000 248 498.74 8855.41 53386.59 88888.00 2009-09-05 15:47:00.000 248 498.89 8852.71 53386.55 88888.00 2009-09-05 15:48:00.000 248 498.78 8850.92 53385.42 88888.00 2009-09-05 15:49:00.000 248 498.62 8851.23 53383.93 88888.00 2009-09-05 15:50:00.000 248 498.42 8852.34 53382.65 88888.00 2009-09-05 15:51:00.000 248 498.25 8853.13 53382.12 88888.00 2009-09-05 15:52:00.000 248 498.16 8855.31 53381.36 88888.00 2009-09-05 15:53:00.000 248 498.15 8857.78 53381.60 88888.00 2009-09-05 15:54:00.000 248 498.24 8859.73 53382.81 88888.00 2009-09-05 15:55:00.000 248 498.18 8860.56 53384.74 88888.00 2009-09-05 15:56:00.000 248 498.46 8859.46 53386.79 88888.00 2009-09-05 15:57:00.000 248 498.46 8855.76 53388.68 88888.00 2009-09-05 15:58:00.000 248 498.06 8851.29 53388.48 88888.00 2009-09-05 15:59:00.000 248 497.57 8848.37 53386.27 88888.00 2009-09-05 16:00:00.000 248 496.52 8848.61 53381.92 88888.00 2009-09-05 16:01:00.000 248 495.73 8852.36 53377.09 88888.00 2009-09-05 16:02:00.000 248 496.53 8860.30 53374.40 88888.00 2009-09-05 16:03:00.000 248 497.66 8864.04 53376.81 88888.00 2009-09-05 16:04:00.000 248 497.77 8864.12 53379.87 88888.00 2009-09-05 16:05:00.000 248 497.55 8861.57 53382.49 88888.00 2009-09-05 16:06:00.000 248 497.05 8857.22 53384.18 88888.00 2009-09-05 16:07:00.000 248 496.25 8853.41 53383.89 88888.00 2009-09-05 16:08:00.000 248 496.10 8856.11 53381.36 88888.00 2009-09-05 16:09:00.000 248 496.87 8861.90 53380.43 88888.00 2009-09-05 16:10:00.000 248 497.31 8865.34 53381.84 88888.00 2009-09-05 16:11:00.000 248 497.61 8867.97 53383.13 88888.00 2009-09-05 16:12:00.000 248 497.65 8868.37 53384.82 88888.00 2009-09-05 16:13:00.000 248 498.31 8864.86 53387.68 88888.00 2009-09-05 16:14:00.000 248 498.38 8862.44 53389.04 88888.00 2009-09-05 16:15:00.000 248 498.41 8860.29 53389.29 88888.00 2009-09-05 16:16:00.000 248 498.53 8860.14 53388.36 88888.00 2009-09-05 16:17:00.000 248 498.53 8860.77 53387.47 88888.00 2009-09-05 16:18:00.000 248 499.10 8863.10 53386.83 88888.00 2009-09-05 16:19:00.000 248 499.49 8864.90 53387.64 88888.00 2009-09-05 16:20:00.000 248 498.86 8862.37 53388.76 88888.00 2009-09-05 16:21:00.000 248 498.46 8859.81 53387.60 88888.00 2009-09-05 16:22:00.000 248 497.97 8860.43 53385.46 88888.00 2009-09-05 16:23:00.000 248 497.89 8861.66 53384.42 88888.00 2009-09-05 16:24:00.000 248 498.07 8863.62 53383.73 88888.00 2009-09-05 16:25:00.000 248 498.08 8865.29 53384.30 88888.00 2009-09-05 16:26:00.000 248 497.35 8865.10 53384.58 88888.00 2009-09-05 16:27:00.000 248 496.86 8867.79 53384.34 88888.00 2009-09-05 16:28:00.000 248 496.38 8871.11 53385.26 88888.00 2009-09-05 16:29:00.000 248 496.58 8873.18 53386.63 88888.00 2009-09-05 16:30:00.000 248 496.83 8872.91 53388.92 88888.00 2009-09-05 16:31:00.000 248 496.92 8871.84 53390.53 88888.00 2009-09-05 16:32:00.000 248 497.07 8870.70 53390.81 88888.00 2009-09-05 16:33:00.000 248 497.42 8870.27 53390.98 88888.00 2009-09-05 16:34:00.000 248 497.56 8869.52 53391.66 88888.00 2009-09-05 16:35:00.000 248 497.55 8868.01 53392.38 88888.00 2009-09-05 16:36:00.000 248 497.42 8866.89 53392.42 88888.00 2009-09-05 16:37:00.000 248 497.30 8865.70 53392.30 88888.00 2009-09-05 16:38:00.000 248 497.45 8864.31 53391.78 88888.00 2009-09-05 16:39:00.000 248 497.66 8864.16 53390.98 88888.00 2009-09-05 16:40:00.000 248 497.68 8864.16 53390.33 88888.00 2009-09-05 16:41:00.000 248 497.70 8863.28 53390.37 88888.00 2009-09-05 16:42:00.000 248 497.01 8862.15 53389.53 88888.00 2009-09-05 16:43:00.000 248 496.28 8861.60 53388.08 88888.00 2009-09-05 16:44:00.000 248 495.72 8861.86 53385.83 88888.00 2009-09-05 16:45:00.000 248 495.53 8863.45 53383.65 88888.00 2009-09-05 16:46:00.000 248 495.94 8866.08 53381.92 88888.00 2009-09-05 16:47:00.000 248 496.31 8868.56 53381.40 88888.00 2009-09-05 16:48:00.000 248 496.07 8870.30 53381.32 88888.00 2009-09-05 16:49:00.000 248 495.89 8872.68 53380.59 88888.00 2009-09-05 16:50:00.000 248 496.02 8875.03 53379.71 88888.00 2009-09-05 16:51:00.000 248 496.45 8875.60 53379.79 88888.00 2009-09-05 16:52:00.000 248 496.73 8873.94 53380.72 88888.00 2009-09-05 16:53:00.000 248 496.88 8871.01 53381.92 88888.00 2009-09-05 16:54:00.000 248 496.88 8868.22 53382.57 88888.00 2009-09-05 16:55:00.000 248 496.65 8867.26 53382.77 88888.00 2009-09-05 16:56:00.000 248 496.27 8867.09 53382.24 88888.00 2009-09-05 16:57:00.000 248 496.17 8868.08 53381.52 88888.00 2009-09-05 16:58:00.000 248 496.47 8869.60 53381.00 88888.00 2009-09-05 16:59:00.000 248 496.84 8870.21 53381.44 88888.00 2009-09-05 17:00:00.000 248 496.90 8870.05 53382.16 88888.00 2009-09-05 17:01:00.000 248 496.68 8869.17 53383.09 88888.00 2009-09-05 17:02:00.000 248 496.44 8869.04 53383.21 88888.00 2009-09-05 17:03:00.000 248 496.39 8869.60 53382.97 88888.00 2009-09-05 17:04:00.000 248 496.58 8870.60 53382.37 88888.00 2009-09-05 17:05:00.000 248 497.05 8871.57 53382.32 88888.00 2009-09-05 17:06:00.000 248 497.38 8871.82 53382.93 88888.00 2009-09-05 17:07:00.000 248 497.34 8871.18 53383.89 88888.00 2009-09-05 17:08:00.000 248 497.16 8870.54 53384.70 88888.00 2009-09-05 17:09:00.000 248 496.84 8869.81 53385.18 88888.00 2009-09-05 17:10:00.000 248 496.58 8869.13 53384.86 88888.00 2009-09-05 17:11:00.000 248 496.67 8868.97 53384.54 88888.00 2009-09-05 17:12:00.000 248 496.76 8868.90 53384.14 88888.00 2009-09-05 17:13:00.000 248 496.88 8868.94 53383.65 88888.00 2009-09-05 17:14:00.000 248 496.87 8868.58 53383.65 88888.00 2009-09-05 17:15:00.000 248 496.70 8867.66 53384.01 88888.00 2009-09-05 17:16:00.000 248 496.64 8866.19 53383.61 88888.00 2009-09-05 17:17:00.000 248 496.52 8865.19 53383.05 88888.00 2009-09-05 17:18:00.000 248 496.94 8863.54 53382.77 88888.00 2009-09-05 17:19:00.000 248 497.46 8861.41 53382.97 88888.00 2009-09-05 17:20:00.000 248 497.81 8860.94 53382.73 88888.00 2009-09-05 17:21:00.000 248 497.87 8861.50 53383.21 88888.00 2009-09-05 17:22:00.000 248 497.85 8862.02 53383.97 88888.00 2009-09-05 17:23:00.000 248 497.80 8862.85 53384.62 88888.00 2009-09-05 17:24:00.000 248 497.58 8865.19 53384.22 88888.00 2009-09-05 17:25:00.000 248 497.63 8867.46 53384.62 88888.00 2009-09-05 17:26:00.000 248 497.82 8869.09 53385.14 88888.00 2009-09-05 17:27:00.000 248 497.92 8870.01 53386.15 88888.00 2009-09-05 17:28:00.000 248 497.72 8869.73 53386.75 88888.00 2009-09-05 17:29:00.000 248 497.47 8869.12 53387.43 88888.00 2009-09-05 17:30:00.000 248 497.33 8868.60 53387.23 88888.00 2009-09-05 17:31:00.000 248 497.30 8868.72 53386.71 88888.00 2009-09-05 17:32:00.000 248 497.41 8869.00 53386.15 88888.00 2009-09-05 17:33:00.000 248 497.41 8868.68 53385.79 88888.00 2009-09-05 17:34:00.000 248 497.41 8868.28 53385.26 88888.00 2009-09-05 17:35:00.000 248 497.46 8868.17 53385.10 88888.00 2009-09-05 17:36:00.000 248 497.29 8868.24 53384.62 88888.00 2009-09-05 17:37:00.000 248 497.08 8868.83 53384.18 88888.00 2009-09-05 17:38:00.000 248 496.83 8869.10 53383.61 88888.00 2009-09-05 17:39:00.000 248 496.68 8869.33 53383.13 88888.00 2009-09-05 17:40:00.000 248 496.63 8869.89 53382.61 88888.00 2009-09-05 17:41:00.000 248 496.69 8870.80 53381.76 88888.00 2009-09-05 17:42:00.000 248 496.64 8870.96 53381.20 88888.00 2009-09-05 17:43:00.000 248 496.48 8870.79 53380.35 88888.00 2009-09-05 17:44:00.000 248 496.79 8871.96 53379.11 88888.00 2009-09-05 17:45:00.000 248 497.10 8873.60 53378.54 88888.00 2009-09-05 17:46:00.000 248 496.99 8873.56 53378.30 88888.00 2009-09-05 17:47:00.000 248 496.57 8873.62 53377.50 88888.00 2009-09-05 17:48:00.000 248 496.50 8874.17 53376.81 88888.00 2009-09-05 17:49:00.000 248 495.94 8872.21 53376.81 88888.00 2009-09-05 17:50:00.000 248 495.91 8872.01 53375.57 88888.00 2009-09-05 17:51:00.000 248 496.50 8872.90 53375.45 88888.00 2009-09-05 17:52:00.000 248 496.07 8871.18 53375.08 88888.00 2009-09-05 17:53:00.000 248 496.63 8873.50 53374.16 88888.00 2009-09-05 17:54:00.000 248 496.92 8873.47 53375.28 88888.00 2009-09-05 17:55:00.000 248 496.78 8873.23 53375.61 88888.00 2009-09-05 17:56:00.000 248 496.88 8873.55 53375.45 88888.00 2009-09-05 17:57:00.000 248 496.85 8874.31 53375.36 88888.00 2009-09-05 17:58:00.000 248 496.62 8874.66 53375.00 88888.00 2009-09-05 17:59:00.000 248 496.37 8874.61 53375.00 88888.00 2009-09-05 18:00:00.000 248 496.08 8873.72 53375.04 88888.00 2009-09-05 18:01:00.000 248 495.52 8872.19 53375.08 88888.00 2009-09-05 18:02:00.000 248 495.01 8870.98 53374.16 88888.00 2009-09-05 18:03:00.000 248 494.83 8870.46 53372.83 88888.00 2009-09-05 18:04:00.000 248 494.59 8870.17 53371.22 88888.00 2009-09-05 18:05:00.000 248 494.61 8870.41 53369.77 88888.00 2009-09-05 18:06:00.000 248 494.59 8870.29 53368.93 88888.00 2009-09-05 18:07:00.000 248 494.54 8869.45 53368.44 88888.00 2009-09-05 18:08:00.000 248 494.88 8869.78 53368.16 88888.00 2009-09-05 18:09:00.000 248 495.36 8870.60 53368.52 88888.00 2009-09-05 18:10:00.000 248 495.36 8870.32 53368.40 88888.00 2009-09-05 18:11:00.000 248 495.71 8870.61 53369.33 88888.00 2009-09-05 18:12:00.000 248 495.62 8869.41 53369.85 88888.00 2009-09-05 18:13:00.000 248 495.52 8869.69 53369.65 88888.00 2009-09-05 18:14:00.000 248 495.17 8868.80 53369.85 88888.00 2009-09-05 18:15:00.000 248 495.24 8869.56 53369.53 88888.00 2009-09-05 18:16:00.000 248 495.93 8870.58 53370.38 88888.00 2009-09-05 18:17:00.000 248 496.33 8869.95 53371.46 88888.00 2009-09-05 18:18:00.000 248 496.72 8870.13 53371.74 88888.00 2009-09-05 18:19:00.000 248 496.80 8869.89 53372.51 88888.00 2009-09-05 18:20:00.000 248 496.88 8869.62 53372.63 88888.00 2009-09-05 18:21:00.000 248 497.57 8869.84 53373.59 88888.00 2009-09-05 18:22:00.000 248 497.45 8868.64 53374.16 88888.00 2009-09-05 18:23:00.000 248 497.17 8867.80 53373.47 88888.00 2009-09-05 18:24:00.000 248 497.26 8868.24 53372.55 88888.00 2009-09-05 18:25:00.000 248 496.77 8867.19 53372.43 88888.00 2009-09-05 18:26:00.000 248 496.79 8868.02 53371.82 88888.00 2009-09-05 18:27:00.000 248 497.26 8868.40 53372.35 88888.00 2009-09-05 18:28:00.000 248 496.99 8867.51 53372.19 88888.00 2009-09-05 18:29:00.000 248 496.86 8867.83 53370.74 88888.00 2009-09-05 18:30:00.000 248 496.48 8867.18 53368.97 88888.00 2009-09-05 18:31:00.000 248 496.30 8867.21 53367.28 88888.00 2009-09-05 18:32:00.000 248 495.81 8865.21 53366.27 88888.00 2009-09-05 18:33:00.000 248 495.80 8864.57 53365.06 88888.00 2009-09-05 18:34:00.000 248 495.91 8864.14 53364.74 88888.00 2009-09-05 18:35:00.000 248 495.42 8862.53 53364.74 88888.00 2009-09-05 18:36:00.000 248 495.52 8862.57 53364.46 88888.00 2009-09-05 18:37:00.000 248 495.69 8862.70 53365.27 88888.00 2009-09-05 18:38:00.000 248 495.72 8862.26 53365.55 88888.00 2009-09-05 18:39:00.000 248 495.78 8862.06 53365.63 88888.00 2009-09-05 18:40:00.000 248 495.54 8861.50 53365.59 88888.00 2009-09-05 18:41:00.000 248 495.38 8861.02 53365.95 88888.00 2009-09-05 18:42:00.000 248 495.43 8860.54 53366.15 88888.00 2009-09-05 18:43:00.000 248 495.43 8860.58 53367.08 88888.00 2009-09-05 18:44:00.000 248 495.45 8861.46 53367.48 88888.00 2009-09-05 18:45:00.000 248 495.39 8861.93 53368.04 88888.00 2009-09-05 18:46:00.000 248 495.27 8861.69 53368.20 88888.00 2009-09-05 18:47:00.000 248 495.02 8861.12 53368.12 88888.00 2009-09-05 18:48:00.000 248 494.75 8860.60 53367.56 88888.00 2009-09-05 18:49:00.000 248 494.49 8859.91 53367.32 88888.00 2009-09-05 18:50:00.000 248 494.36 8859.43 53366.79 88888.00 2009-09-05 18:51:00.000 248 494.36 8859.31 53366.96 88888.00 2009-09-05 18:52:00.000 248 494.30 8858.95 53367.16 88888.00 2009-09-05 18:53:00.000 248 494.21 8858.51 53367.60 88888.00 2009-09-05 18:54:00.000 248 494.27 8858.59 53367.84 88888.00 2009-09-05 18:55:00.000 248 494.36 8858.64 53367.88 88888.00 2009-09-05 18:56:00.000 248 494.30 8858.51 53367.76 88888.00 2009-09-05 18:57:00.000 248 494.27 8858.63 53367.64 88888.00 2009-09-05 18:58:00.000 248 494.25 8858.11 53367.32 88888.00 2009-09-05 18:59:00.000 248 493.77 8856.47 53366.71 88888.00 2009-09-05 19:00:00.000 248 493.73 8855.31 53366.23 88888.00 2009-09-05 19:01:00.000 248 494.07 8854.09 53366.19 88888.00 2009-09-05 19:02:00.000 248 493.79 8853.17 53365.47 88888.00 2009-09-05 19:03:00.000 248 494.37 8854.78 53365.06 88888.00 2009-09-05 19:04:00.000 248 493.83 8853.13 53366.23 88888.00 2009-09-05 19:05:00.000 248 493.40 8847.87 53366.47 88888.00 2009-09-05 19:06:00.000 248 493.40 8842.46 53365.35 88888.00 2009-09-05 19:07:00.000 248 496.95 8838.97 53364.66 88888.00 2009-09-05 19:08:00.000 248 495.27 8838.23 53360.60 88888.00 2009-09-05 19:09:00.000 248 496.17 8838.07 53359.83 88888.00 2009-09-05 19:10:00.000 248 499.68 8831.28 53362.17 88888.00 2009-09-05 19:11:00.000 248 499.43 8827.41 53360.32 88888.00 2009-09-05 19:12:00.000 248 498.14 8827.44 53357.34 88888.00 2009-09-05 19:13:00.000 248 499.10 8828.00 53356.17 88888.00 2009-09-05 19:14:00.000 248 498.61 8827.34 53355.01 88888.00 2009-09-05 19:15:00.000 248 498.02 8826.96 53354.20 88888.00 2009-09-05 19:16:00.000 248 498.39 8828.01 53352.83 88888.00 2009-09-05 19:17:00.000 248 498.18 8830.86 53351.63 88888.00 2009-09-05 19:18:00.000 248 497.77 8832.96 53351.43 88888.00 2009-09-05 19:19:00.000 248 496.69 8834.07 53351.26 88888.00 2009-09-05 19:20:00.000 248 495.95 8833.65 53351.51 88888.00 2009-09-05 19:21:00.000 248 495.83 8834.95 53351.79 88888.00 2009-09-05 19:22:00.000 248 496.00 8837.50 53352.51 88888.00 2009-09-05 19:23:00.000 248 496.01 8840.01 53353.88 88888.00 2009-09-05 19:24:00.000 248 495.95 8842.63 53355.17 88888.00 2009-09-05 19:25:00.000 248 496.07 8844.74 53357.46 88888.00 2009-09-05 19:26:00.000 248 496.82 8846.64 53360.72 88888.00 2009-09-05 19:27:00.000 248 499.11 8847.71 53364.98 88888.00 2009-09-05 19:28:00.000 248 497.19 8847.48 53363.13 88888.00 2009-09-05 19:29:00.000 248 497.09 8850.06 53362.53 88888.00 2009-09-05 19:30:00.000 248 497.38 8851.51 53364.74 88888.00 2009-09-05 19:31:00.000 248 496.84 8851.29 53366.51 88888.00 2009-09-05 19:32:00.000 248 496.59 8851.84 53367.44 88888.00 2009-09-05 19:33:00.000 248 496.33 8852.98 53368.69 88888.00 2009-09-05 19:34:00.000 248 496.19 8854.45 53369.41 88888.00 2009-09-05 19:35:00.000 248 496.24 8855.36 53370.78 88888.00 2009-09-05 19:36:00.000 248 496.72 8855.86 53372.15 88888.00 2009-09-05 19:37:00.000 248 496.06 8856.11 53372.27 88888.00 2009-09-05 19:38:00.000 248 495.84 8856.46 53372.43 88888.00 2009-09-05 19:39:00.000 248 495.82 8855.39 53373.19 88888.00 2009-09-05 19:40:00.000 248 495.31 8853.46 53372.43 88888.00 2009-09-05 19:41:00.000 248 494.91 8853.05 53371.34 88888.00 2009-09-05 19:42:00.000 248 494.53 8852.04 53371.42 88888.00 2009-09-05 19:43:00.000 248 494.02 8851.03 53371.22 88888.00 2009-09-05 19:44:00.000 248 493.42 8848.43 53369.65 88888.00 2009-09-05 19:45:00.000 248 492.96 8846.46 53368.40 88888.00 2009-09-05 19:46:00.000 248 493.12 8843.89 53367.68 88888.00 2009-09-05 19:47:00.000 248 494.89 8842.00 53367.76 88888.00 2009-09-05 19:48:00.000 248 496.02 8843.11 53366.47 88888.00 2009-09-05 19:49:00.000 248 495.22 8841.93 53365.91 88888.00 2009-09-05 19:50:00.000 248 495.37 8839.95 53366.15 88888.00 2009-09-05 19:51:00.000 248 496.28 8839.06 53366.35 88888.00 2009-09-05 19:52:00.000 248 498.52 8838.03 53365.19 88888.00 2009-09-05 19:53:00.000 248 499.34 8835.32 53363.09 88888.00 2009-09-05 19:54:00.000 248 499.26 8835.28 53362.69 88888.00 2009-09-05 19:55:00.000 248 500.04 8834.87 53365.39 88888.00 2009-09-05 19:56:00.000 248 499.79 8832.87 53367.04 88888.00 2009-09-05 19:57:00.000 248 498.64 8834.38 53366.55 88888.00 2009-09-05 19:58:00.000 248 496.94 8836.15 53365.63 88888.00 2009-09-05 19:59:00.000 248 496.48 8836.45 53366.59 88888.00 2009-09-05 20:00:00.000 248 496.09 8834.88 53367.56 88888.00 2009-09-05 20:01:00.000 248 496.03 8833.25 53368.32 88888.00 2009-09-05 20:02:00.000 248 495.71 8830.54 53368.85 88888.00 2009-09-05 20:03:00.000 248 496.03 8830.39 53368.36 88888.00 2009-09-05 20:04:00.000 248 496.83 8830.46 53368.44 88888.00 2009-09-05 20:05:00.000 248 497.14 8832.46 53368.32 88888.00 2009-09-05 20:06:00.000 248 496.43 8833.74 53368.48 88888.00 2009-09-05 20:07:00.000 248 495.95 8833.65 53369.37 88888.00 2009-09-05 20:08:00.000 248 496.10 8833.85 53370.66 88888.00 2009-09-05 20:09:00.000 248 496.81 8833.24 53372.39 88888.00 2009-09-05 20:10:00.000 248 496.72 8833.28 53372.79 88888.00 2009-09-05 20:11:00.000 248 496.50 8832.91 53373.92 88888.00 2009-09-05 20:12:00.000 248 497.06 8833.05 53375.12 88888.00 2009-09-05 20:13:00.000 248 497.37 8834.73 53375.97 88888.00 2009-09-05 20:14:00.000 248 497.51 8835.65 53376.33 88888.00 2009-09-05 20:15:00.000 248 497.85 8836.14 53376.37 88888.00 2009-09-05 20:16:00.000 248 497.95 8836.82 53375.65 88888.00 2009-09-05 20:17:00.000 248 497.74 8837.92 53375.00 88888.00 2009-09-05 20:18:00.000 248 497.57 8839.31 53374.24 88888.00 2009-09-05 20:19:00.000 248 497.10 8839.69 53373.96 88888.00 2009-09-05 20:20:00.000 248 496.99 8839.84 53373.39 88888.00 2009-09-05 20:21:00.000 248 496.47 8840.66 53372.19 88888.00 2009-09-05 20:22:00.000 248 495.79 8841.43 53371.22 88888.00 2009-09-05 20:23:00.000 248 495.15 8840.89 53370.54 88888.00 2009-09-05 20:24:00.000 248 495.38 8840.90 53369.89 88888.00 2009-09-05 20:25:00.000 248 496.30 8842.01 53369.89 88888.00 2009-09-05 20:26:00.000 248 497.57 8844.52 53370.34 88888.00 2009-09-05 20:27:00.000 248 497.86 8846.48 53371.18 88888.00 2009-09-05 20:28:00.000 248 497.37 8847.33 53370.98 88888.00 2009-09-05 20:29:00.000 248 496.72 8848.26 53370.82 88888.00 2009-09-05 20:30:00.000 248 496.22 8848.96 53370.58 88888.00 2009-09-05 20:31:00.000 248 496.08 8849.07 53370.98 88888.00 2009-09-05 20:32:00.000 248 496.27 8849.16 53370.98 88888.00 2009-09-05 20:33:00.000 248 496.45 8849.92 53371.10 88888.00 2009-09-05 20:34:00.000 248 496.67 8850.84 53371.34 88888.00 2009-09-05 20:35:00.000 248 496.88 8851.77 53371.98 88888.00 2009-09-05 20:36:00.000 248 497.09 8852.93 53372.31 88888.00 2009-09-05 20:37:00.000 248 497.25 8854.16 53373.27 88888.00 2009-09-05 20:38:00.000 248 497.35 8854.84 53374.20 88888.00 2009-09-05 20:39:00.000 248 497.24 8855.56 53375.28 88888.00 2009-09-05 20:40:00.000 248 497.19 8856.15 53376.09 88888.00 2009-09-05 20:41:00.000 248 497.05 8856.86 53376.81 88888.00 2009-09-05 20:42:00.000 248 496.87 8856.89 53377.50 88888.00 2009-09-05 20:43:00.000 248 496.66 8856.17 53378.50 88888.00 2009-09-05 20:44:00.000 248 496.75 8855.70 53378.62 88888.00 2009-09-05 20:45:00.000 248 496.94 8855.19 53378.78 88888.00 2009-09-05 20:46:00.000 248 497.05 8854.56 53378.38 88888.00 2009-09-05 20:47:00.000 248 497.36 8854.69 53378.38 88888.00 2009-09-05 20:48:00.000 248 498.12 8855.67 53378.70 88888.00 2009-09-05 20:49:00.000 248 498.60 8857.87 53379.67 88888.00 2009-09-05 20:50:00.000 248 498.48 8858.66 53380.11 88888.00 2009-09-05 20:51:00.000 248 498.54 8858.66 53380.07 88888.00 2009-09-05 20:52:00.000 248 497.76 8856.97 53378.86 88888.00 2009-09-05 20:53:00.000 248 497.45 8856.28 53378.14 88888.00 2009-09-05 20:54:00.000 248 497.36 8856.08 53377.09 88888.00 2009-09-05 20:55:00.000 248 497.22 8855.52 53375.32 88888.00 2009-09-05 20:56:00.000 248 496.38 8854.21 53373.11 88888.00 2009-09-05 20:57:00.000 248 495.14 8851.86 53371.06 88888.00 2009-09-05 20:58:00.000 248 495.51 8853.15 53369.17 88888.00 2009-09-05 20:59:00.000 248 496.54 8855.45 53369.37 88888.00 2009-09-05 21:00:00.000 248 496.61 8853.82 53370.70 88888.00 2009-09-05 21:01:00.000 248 496.97 8851.53 53371.94 88888.00 2009-09-05 21:02:00.000 248 497.69 8850.56 53372.31 88888.00 2009-09-05 21:03:00.000 248 497.74 8849.41 53372.23 88888.00 2009-09-05 21:04:00.000 248 497.86 8850.69 53372.23 88888.00 2009-09-05 21:05:00.000 248 497.81 8850.37 53373.19 88888.00 2009-09-05 21:06:00.000 248 497.48 8849.48 53372.71 88888.00 2009-09-05 21:07:00.000 248 497.84 8848.26 53371.86 88888.00 2009-09-05 21:08:00.000 248 498.81 8845.91 53372.79 88888.00 2009-09-05 21:09:00.000 248 499.35 8845.66 53373.27 88888.00 2009-09-05 21:10:00.000 248 499.28 8845.81 53374.52 88888.00 2009-09-05 21:11:00.000 248 499.18 8844.22 53375.20 88888.00 2009-09-05 21:12:00.000 248 499.23 8844.06 53375.57 88888.00 2009-09-05 21:13:00.000 248 499.35 8844.18 53376.65 88888.00 2009-09-05 21:14:00.000 248 498.98 8844.45 53375.32 88888.00 2009-09-05 21:15:00.000 248 499.22 8845.41 53372.79 88888.00 2009-09-05 21:16:00.000 248 498.91 8840.55 53372.31 88888.00 2009-09-05 21:17:00.000 248 499.52 8834.17 53370.17 88888.00 2009-09-05 21:18:00.000 248 500.13 8828.19 53367.44 88888.00 2009-09-05 21:19:00.000 248 500.88 8829.81 53365.31 88888.00 2009-09-05 21:20:00.000 248 499.11 8830.06 53361.73 88888.00 2009-09-05 21:21:00.000 248 498.03 8827.52 53360.24 88888.00 2009-09-05 21:22:00.000 248 498.31 8828.28 53358.35 88888.00 2009-09-05 21:23:00.000 248 497.77 8827.79 53356.13 88888.00 2009-09-05 21:24:00.000 248 498.26 8827.33 53355.73 88888.00 2009-09-05 21:25:00.000 248 496.94 8829.07 53353.64 88888.00 2009-09-05 21:26:00.000 248 498.06 8832.65 53354.12 88888.00 2009-09-05 21:27:00.000 248 498.49 8837.12 53355.89 88888.00 2009-09-05 21:28:00.000 248 496.94 8840.64 53355.45 88888.00 2009-09-05 21:29:00.000 248 497.39 8842.01 53355.69 88888.00 2009-09-05 21:30:00.000 248 498.99 8844.93 53359.27 88888.00 2009-09-05 21:31:00.000 248 498.54 8844.35 53359.91 88888.00 2009-09-05 21:32:00.000 248 499.13 8842.90 53358.59 88888.00 2009-09-05 21:33:00.000 248 501.08 8842.38 53358.51 88888.00 2009-09-05 21:34:00.000 248 502.15 8841.35 53358.71 88888.00 2009-09-05 21:35:00.000 248 501.61 8842.44 53361.00 88888.00 2009-09-05 21:36:00.000 248 501.33 8839.89 53360.20 88888.00 2009-09-05 21:37:00.000 248 503.60 8836.80 53361.73 88888.00 2009-09-05 21:38:00.000 248 503.82 8832.91 53363.62 88888.00 2009-09-05 21:39:00.000 248 504.32 8831.50 53363.98 88888.00 2009-09-05 21:40:00.000 248 503.79 8833.86 53362.57 88888.00 2009-09-05 21:41:00.000 248 503.93 8833.31 53360.08 88888.00 2009-09-05 21:42:00.000 248 504.75 8833.23 53358.10 88888.00 2009-09-05 21:43:00.000 248 505.02 8833.08 53358.63 88888.00 2009-09-05 21:44:00.000 248 504.50 8835.64 53357.70 88888.00 2009-09-05 21:45:00.000 248 503.68 8840.66 53354.40 88888.00 2009-09-05 21:46:00.000 248 503.69 8844.95 53351.63 88888.00 2009-09-05 21:47:00.000 248 503.73 8848.77 53352.31 88888.00 2009-09-05 21:48:00.000 248 503.96 8850.13 53353.24 88888.00 2009-09-05 21:49:00.000 248 503.73 8850.56 53354.97 88888.00 2009-09-05 21:50:00.000 248 503.41 8850.55 53355.41 88888.00 2009-09-05 21:51:00.000 248 502.54 8851.50 53354.89 88888.00 2009-09-05 21:52:00.000 248 501.92 8852.19 53354.93 88888.00 2009-09-05 21:53:00.000 248 501.29 8850.66 53354.68 88888.00 2009-09-05 21:54:00.000 248 500.74 8849.52 53353.20 88888.00 2009-09-05 21:55:00.000 248 500.38 8850.66 53351.51 88888.00 2009-09-05 21:56:00.000 248 500.41 8851.66 53350.78 88888.00 2009-09-05 21:57:00.000 248 500.38 8851.30 53351.14 88888.00 2009-09-05 21:58:00.000 248 499.93 8848.22 53351.31 88888.00 2009-09-05 21:59:00.000 248 500.33 8846.33 53351.02 88888.00 2009-09-05 22:00:00.000 248 500.46 8847.49 53350.26 88888.00 2009-09-05 22:01:00.000 248 500.01 8847.11 53350.02 88888.00 2009-09-05 22:02:00.000 248 500.17 8846.12 53350.18 88888.00 2009-09-05 22:03:00.000 248 499.71 8846.42 53349.70 88888.00 2009-09-05 22:04:00.000 248 499.23 8848.63 53349.94 88888.00 2009-09-05 22:05:00.000 248 498.41 8849.83 53350.50 88888.00 2009-09-05 22:06:00.000 248 497.67 8850.88 53350.02 88888.00 2009-09-05 22:07:00.000 248 497.28 8851.14 53350.46 88888.00 2009-09-05 22:08:00.000 248 497.93 8850.41 53352.07 88888.00 2009-09-05 22:09:00.000 248 498.15 8849.35 53353.68 88888.00 2009-09-05 22:10:00.000 248 498.76 8848.42 53354.32 88888.00 2009-09-05 22:11:00.000 248 499.83 8849.21 53356.41 88888.00 2009-09-05 22:12:00.000 248 500.22 8849.66 53358.35 88888.00 2009-09-05 22:13:00.000 248 499.89 8849.81 53360.40 88888.00 2009-09-05 22:14:00.000 248 500.17 8850.14 53361.73 88888.00 2009-09-05 22:15:00.000 248 500.68 8849.84 53363.74 88888.00 2009-09-05 22:16:00.000 248 500.70 8847.93 53364.90 88888.00 2009-09-05 22:17:00.000 248 500.52 8848.64 53364.98 88888.00 2009-09-05 22:18:00.000 248 500.19 8850.54 53364.86 88888.00 2009-09-05 22:19:00.000 248 499.93 8850.81 53365.67 88888.00 2009-09-05 22:20:00.000 248 499.75 8850.88 53365.75 88888.00 2009-09-05 22:21:00.000 248 499.90 8851.28 53367.12 88888.00 2009-09-05 22:22:00.000 248 499.57 8852.18 53367.72 88888.00 2009-09-05 22:23:00.000 248 499.27 8852.77 53368.57 88888.00 2009-09-05 22:24:00.000 248 499.61 8850.91 53369.37 88888.00 2009-09-05 22:25:00.000 248 499.91 8848.86 53370.05 88888.00 2009-09-05 22:26:00.000 248 499.88 8848.38 53369.21 88888.00 2009-09-05 22:27:00.000 248 500.38 8848.40 53369.01 88888.00 2009-09-05 22:28:00.000 248 501.33 8847.60 53370.21 88888.00 2009-09-05 22:29:00.000 248 502.07 8846.68 53372.39 88888.00 2009-09-05 22:30:00.000 248 501.61 8847.61 53372.87 88888.00 2009-09-05 22:31:00.000 248 500.71 8848.65 53372.95 88888.00 2009-09-05 22:32:00.000 248 499.90 8848.02 53372.27 88888.00 2009-09-05 22:33:00.000 248 500.02 8845.96 53371.02 88888.00 2009-09-05 22:34:00.000 248 500.82 8844.08 53370.98 88888.00 2009-09-05 22:35:00.000 248 501.45 8843.95 53371.58 88888.00 2009-09-05 22:36:00.000 248 501.55 8845.34 53371.98 88888.00 2009-09-05 22:37:00.000 248 501.32 8846.72 53372.11 88888.00 2009-09-05 22:38:00.000 248 501.08 8848.07 53371.58 88888.00 2009-09-05 22:39:00.000 248 500.69 8849.72 53370.98 88888.00 2009-09-05 22:40:00.000 248 500.44 8850.79 53370.25 88888.00 2009-09-05 22:41:00.000 248 500.43 8851.18 53370.01 88888.00 2009-09-05 22:42:00.000 248 500.06 8851.41 53369.41 88888.00 2009-09-05 22:43:00.000 248 499.54 8852.98 53368.16 88888.00 2009-09-05 22:44:00.000 248 498.70 8854.62 53366.96 88888.00 2009-09-05 22:45:00.000 248 498.75 8853.94 53366.55 88888.00 2009-09-05 22:46:00.000 248 499.53 8851.86 53366.92 88888.00 2009-09-05 22:47:00.000 248 501.34 8848.16 53368.97 88888.00 2009-09-05 22:48:00.000 248 502.23 8846.12 53370.34 88888.00 2009-09-05 22:49:00.000 248 501.73 8847.54 53370.34 88888.00 2009-09-05 22:50:00.000 248 501.07 8849.30 53370.34 88888.00 2009-09-05 22:51:00.000 248 500.79 8851.28 53370.25 88888.00 2009-09-05 22:52:00.000 248 500.43 8852.89 53370.01 88888.00 2009-09-05 22:53:00.000 248 500.48 8854.21 53371.18 88888.00 2009-09-05 22:54:00.000 248 500.85 8853.50 53372.83 88888.00 2009-09-05 22:55:00.000 248 501.25 8851.89 53374.72 88888.00 2009-09-05 22:56:00.000 248 501.68 8851.03 53375.93 88888.00 2009-09-05 22:57:00.000 248 502.16 8851.73 53377.05 88888.00 2009-09-05 22:58:00.000 248 502.30 8852.29 53378.34 88888.00 2009-09-05 22:59:00.000 248 502.39 8852.13 53379.15 88888.00 2009-09-05 23:00:00.000 248 502.37 8852.17 53378.82 88888.00 2009-09-05 23:01:00.000 248 502.14 8852.48 53378.26 88888.00 2009-09-05 23:02:00.000 248 501.77 8852.55 53376.85 88888.00 2009-09-05 23:03:00.000 248 501.40 8853.57 53375.49 88888.00 2009-09-05 23:04:00.000 248 501.09 8854.59 53373.80 88888.00 2009-09-05 23:05:00.000 248 500.75 8855.57 53372.55 88888.00 2009-09-05 23:06:00.000 248 500.45 8856.83 53371.70 88888.00 2009-09-05 23:07:00.000 248 500.28 8858.89 53371.46 88888.00 2009-09-05 23:08:00.000 248 500.16 8860.36 53371.94 88888.00 2009-09-05 23:09:00.000 248 500.14 8861.35 53372.95 88888.00 2009-09-05 23:10:00.000 248 500.33 8860.44 53374.64 88888.00 2009-09-05 23:11:00.000 248 500.04 8860.39 53374.68 88888.00 2009-09-05 23:12:00.000 248 500.00 8859.95 53374.24 88888.00 2009-09-05 23:13:00.000 248 500.15 8860.20 53373.84 88888.00 2009-09-05 23:14:00.000 248 500.28 8860.32 53374.28 88888.00 2009-09-05 23:15:00.000 248 500.10 8858.48 53375.00 88888.00 2009-09-05 23:16:00.000 248 499.56 8857.55 53374.04 88888.00 2009-09-05 23:17:00.000 248 499.41 8859.45 53373.31 88888.00 2009-09-05 23:18:00.000 248 499.42 8857.98 53373.63 88888.00 2009-09-05 23:19:00.000 248 499.71 8857.24 53372.71 88888.00 2009-09-05 23:20:00.000 248 500.05 8856.73 53373.72 88888.00 2009-09-05 23:21:00.000 248 500.73 8855.37 53374.48 88888.00 2009-09-05 23:22:00.000 248 501.28 8854.56 53374.92 88888.00 2009-09-05 23:23:00.000 248 501.57 8855.36 53375.36 88888.00 2009-09-05 23:24:00.000 248 501.83 8854.62 53376.05 88888.00 2009-09-05 23:25:00.000 248 501.80 8854.10 53376.61 88888.00 2009-09-05 23:26:00.000 248 501.88 8853.27 53378.02 88888.00 2009-09-05 23:27:00.000 248 501.83 8854.34 53378.82 88888.00 2009-09-05 23:28:00.000 248 501.80 8854.97 53379.95 88888.00 2009-09-05 23:29:00.000 248 501.29 8855.31 53380.55 88888.00 2009-09-05 23:30:00.000 248 501.25 8855.67 53380.47 88888.00 2009-09-05 23:31:00.000 248 501.16 8857.41 53380.35 88888.00 2009-09-05 23:32:00.000 248 500.61 8859.38 53380.39 88888.00 2009-09-05 23:33:00.000 248 500.00 8859.67 53381.64 88888.00 2009-09-05 23:34:00.000 248 499.88 8859.67 53382.85 88888.00 2009-09-05 23:35:00.000 248 500.45 8860.68 53384.66 88888.00 2009-09-05 23:36:00.000 248 500.48 8860.21 53387.19 88888.00 2009-09-05 23:37:00.000 248 500.20 8859.16 53389.33 88888.00 2009-09-05 23:38:00.000 248 499.91 8857.25 53390.25 88888.00 2009-09-05 23:39:00.000 248 499.88 8857.48 53390.49 88888.00 2009-09-05 23:40:00.000 248 500.23 8859.21 53391.18 88888.00 2009-09-05 23:41:00.000 248 500.59 8859.66 53392.71 88888.00 2009-09-05 23:42:00.000 248 500.90 8858.08 53392.79 88888.00 2009-09-05 23:43:00.000 248 501.09 8856.69 53392.10 88888.00 2009-09-05 23:44:00.000 248 501.03 8854.27 53391.62 88888.00 2009-09-05 23:45:00.000 248 501.61 8850.87 53391.18 88888.00 2009-09-05 23:46:00.000 248 502.40 8850.07 53391.38 88888.00 2009-09-05 23:47:00.000 248 501.44 8851.46 53390.45 88888.00 2009-09-05 23:48:00.000 248 501.38 8851.54 53389.45 88888.00 2009-09-05 23:49:00.000 248 501.92 8851.48 53389.45 88888.00 2009-09-05 23:50:00.000 248 502.03 8851.64 53389.41 88888.00 2009-09-05 23:51:00.000 248 502.03 8851.32 53390.17 88888.00 2009-09-05 23:52:00.000 248 502.59 8846.89 53391.50 88888.00 2009-09-05 23:53:00.000 248 502.71 8844.28 53392.30 88888.00 2009-09-05 23:54:00.000 248 503.06 8842.02 53392.38 88888.00 2009-09-05 23:55:00.000 248 503.13 8841.91 53391.86 88888.00 2009-09-05 23:56:00.000 248 503.70 8840.10 53392.18 88888.00 2009-09-05 23:57:00.000 248 503.71 8839.35 53392.58 88888.00 2009-09-05 23:58:00.000 248 503.27 8841.12 53391.82 88888.00 2009-09-05 23:59:00.000 248 503.81 8839.47 53392.87 88888.00