Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-04 00:00:00.000 247 499.59 8865.70 53399.59 88888.00 2009-09-04 00:01:00.000 247 500.28 8863.02 53400.43 88888.00 2009-09-04 00:02:00.000 247 500.84 8860.82 53400.75 88888.00 2009-09-04 00:03:00.000 247 500.68 8859.10 53399.79 88888.00 2009-09-04 00:04:00.000 247 500.84 8856.17 53399.26 88888.00 2009-09-04 00:05:00.000 247 500.69 8853.46 53398.50 88888.00 2009-09-04 00:06:00.000 247 500.25 8850.82 53397.61 88888.00 2009-09-04 00:07:00.000 247 499.60 8849.60 53396.17 88888.00 2009-09-04 00:08:00.000 247 500.24 8849.27 53395.32 88888.00 2009-09-04 00:09:00.000 247 500.88 8848.89 53395.84 88888.00 2009-09-04 00:10:00.000 247 501.75 8847.82 53397.17 88888.00 2009-09-04 00:11:00.000 247 502.18 8849.26 53397.41 88888.00 2009-09-04 00:12:00.000 247 501.55 8850.71 53396.81 88888.00 2009-09-04 00:13:00.000 247 500.44 8851.66 53395.68 88888.00 2009-09-04 00:14:00.000 247 499.99 8852.72 53394.56 88888.00 2009-09-04 00:15:00.000 247 500.06 8853.71 53393.55 88888.00 2009-09-04 00:16:00.000 247 501.18 8851.97 53393.91 88888.00 2009-09-04 00:17:00.000 247 502.58 8851.11 53393.31 88888.00 2009-09-04 00:18:00.000 247 502.88 8852.67 53392.71 88888.00 2009-09-04 00:19:00.000 247 503.30 8854.24 53393.39 88888.00 2009-09-04 00:20:00.000 247 503.88 8855.06 53393.19 88888.00 2009-09-04 00:21:00.000 247 504.21 8856.34 53391.70 88888.00 2009-09-04 00:22:00.000 247 504.19 8856.90 53390.05 88888.00 2009-09-04 00:23:00.000 247 503.75 8856.92 53389.57 88888.00 2009-09-04 00:24:00.000 247 502.67 8857.99 53388.44 88888.00 2009-09-04 00:25:00.000 247 502.46 8858.10 53389.25 88888.00 2009-09-04 00:26:00.000 247 502.68 8858.35 53389.77 88888.00 2009-09-04 00:27:00.000 247 502.58 8857.47 53390.81 88888.00 2009-09-04 00:28:00.000 247 502.70 8855.68 53392.18 88888.00 2009-09-04 00:29:00.000 247 503.75 8854.69 53394.35 88888.00 2009-09-04 00:30:00.000 247 504.71 8851.16 53397.41 88888.00 2009-09-04 00:31:00.000 247 505.41 8848.12 53400.11 88888.00 2009-09-04 00:32:00.000 247 505.98 8846.16 53401.40 88888.00 2009-09-04 00:33:00.000 247 505.78 8847.78 53401.96 88888.00 2009-09-04 00:34:00.000 247 505.56 8848.13 53402.68 88888.00 2009-09-04 00:35:00.000 247 505.29 8848.24 53403.49 88888.00 2009-09-04 00:36:00.000 247 504.80 8847.02 53404.25 88888.00 2009-09-04 00:37:00.000 247 504.13 8847.04 53403.45 88888.00 2009-09-04 00:38:00.000 247 504.64 8845.98 53402.88 88888.00 2009-09-04 00:39:00.000 247 505.62 8846.30 53402.00 88888.00 2009-09-04 00:40:00.000 247 506.55 8845.27 53402.76 88888.00 2009-09-04 00:41:00.000 247 506.68 8844.00 53403.17 88888.00 2009-09-04 00:42:00.000 247 506.65 8843.60 53403.00 88888.00 2009-09-04 00:43:00.000 247 507.39 8843.64 53404.65 88888.00 2009-09-04 00:44:00.000 247 507.44 8841.65 53406.87 88888.00 2009-09-04 00:45:00.000 247 506.31 8840.45 53407.63 88888.00 2009-09-04 00:46:00.000 247 505.33 8841.80 53407.27 88888.00 2009-09-04 00:47:00.000 247 504.91 8844.13 53406.75 88888.00 2009-09-04 00:48:00.000 247 504.00 8845.76 53405.10 88888.00 2009-09-04 00:49:00.000 247 503.27 8846.05 53403.17 88888.00 2009-09-04 00:50:00.000 247 503.08 8845.05 53403.05 88888.00 2009-09-04 00:51:00.000 247 502.98 8842.74 53403.69 88888.00 2009-09-04 00:52:00.000 247 503.18 8841.19 53404.69 88888.00 2009-09-04 00:53:00.000 247 503.74 8841.02 53406.51 88888.00 2009-09-04 00:54:00.000 247 504.74 8839.91 53410.17 88888.00 2009-09-04 00:55:00.000 247 505.46 8837.19 53413.79 88888.00 2009-09-04 00:56:00.000 247 506.63 8834.90 53415.56 88888.00 2009-09-04 00:57:00.000 247 507.46 8833.98 53416.08 88888.00 2009-09-04 00:58:00.000 247 507.95 8832.57 53415.80 88888.00 2009-09-04 00:59:00.000 247 508.57 8831.52 53415.68 88888.00 2009-09-04 01:00:00.000 247 509.21 8830.72 53414.75 88888.00 2009-09-04 01:01:00.000 247 510.22 8829.29 53412.90 88888.00 2009-09-04 01:02:00.000 247 511.13 8827.19 53410.05 88888.00 2009-09-04 01:03:00.000 247 512.25 8827.91 53406.95 88888.00 2009-09-04 01:04:00.000 247 512.97 8830.61 53404.73 88888.00 2009-09-04 01:05:00.000 247 512.43 8834.28 53403.69 88888.00 2009-09-04 01:06:00.000 247 511.85 8837.12 53403.21 88888.00 2009-09-04 01:07:00.000 247 512.01 8839.23 53403.41 88888.00 2009-09-04 01:08:00.000 247 512.49 8840.65 53404.09 88888.00 2009-09-04 01:09:00.000 247 512.81 8842.25 53404.05 88888.00 2009-09-04 01:10:00.000 247 511.98 8846.15 53402.08 88888.00 2009-09-04 01:11:00.000 247 510.60 8848.15 53401.27 88888.00 2009-09-04 01:12:00.000 247 510.25 8847.06 53401.84 88888.00 2009-09-04 01:13:00.000 247 510.06 8847.37 53401.92 88888.00 2009-09-04 01:14:00.000 247 509.58 8847.83 53401.32 88888.00 2009-09-04 01:15:00.000 247 509.48 8847.90 53400.91 88888.00 2009-09-04 01:16:00.000 247 509.50 8847.55 53400.67 88888.00 2009-09-04 01:17:00.000 247 509.11 8847.45 53400.15 88888.00 2009-09-04 01:18:00.000 247 508.82 8848.31 53398.98 88888.00 2009-09-04 01:19:00.000 247 509.18 8847.85 53399.18 88888.00 2009-09-04 01:20:00.000 247 508.77 8850.10 53397.73 88888.00 2009-09-04 01:21:00.000 247 509.11 8849.56 53398.62 88888.00 2009-09-04 01:22:00.000 247 508.89 8851.18 53398.30 88888.00 2009-09-04 01:23:00.000 247 508.70 8851.88 53398.46 88888.00 2009-09-04 01:24:00.000 247 509.00 8850.27 53399.30 88888.00 2009-09-04 01:25:00.000 247 509.20 8849.72 53398.50 88888.00 2009-09-04 01:26:00.000 247 508.92 8850.74 53397.05 88888.00 2009-09-04 01:27:00.000 247 508.68 8850.89 53397.17 88888.00 2009-09-04 01:28:00.000 247 509.08 8850.23 53398.10 88888.00 2009-09-04 01:29:00.000 247 509.83 8847.96 53400.63 88888.00 2009-09-04 01:30:00.000 247 510.53 8845.76 53404.45 88888.00 2009-09-04 01:31:00.000 247 510.25 8842.37 53408.96 88888.00 2009-09-04 01:32:00.000 247 508.82 8839.33 53411.21 88888.00 2009-09-04 01:33:00.000 247 508.85 8838.14 53412.94 88888.00 2009-09-04 01:34:00.000 247 510.83 8836.75 53417.53 88888.00 2009-09-04 01:35:00.000 247 510.61 8834.48 53419.86 88888.00 2009-09-04 01:36:00.000 247 511.16 8830.81 53421.43 88888.00 2009-09-04 01:37:00.000 247 512.57 8826.94 53422.92 88888.00 2009-09-04 01:38:00.000 247 514.17 8824.71 53423.40 88888.00 2009-09-04 01:39:00.000 247 515.22 8822.29 53426.26 88888.00 2009-09-04 01:40:00.000 247 515.24 8819.75 53426.06 88888.00 2009-09-04 01:41:00.000 247 515.30 8819.83 53422.32 88888.00 2009-09-04 01:42:00.000 247 514.99 8819.70 53418.33 88888.00 2009-09-04 01:43:00.000 247 513.26 8824.27 53413.83 88888.00 2009-09-04 01:44:00.000 247 511.84 8829.37 53409.16 88888.00 2009-09-04 01:45:00.000 247 511.41 8834.28 53407.03 88888.00 2009-09-04 01:46:00.000 247 509.80 8837.22 53407.71 88888.00 2009-09-04 01:47:00.000 247 509.50 8836.42 53410.33 88888.00 2009-09-04 01:48:00.000 247 510.25 8833.39 53414.39 88888.00 2009-09-04 01:49:00.000 247 510.28 8831.64 53417.77 88888.00 2009-09-04 01:50:00.000 247 510.02 8831.31 53417.89 88888.00 2009-09-04 01:51:00.000 247 510.20 8834.78 53414.95 88888.00 2009-09-04 01:52:00.000 247 510.76 8838.50 53411.45 88888.00 2009-09-04 01:53:00.000 247 511.78 8838.71 53410.41 88888.00 2009-09-04 01:54:00.000 247 512.82 8836.85 53411.61 88888.00 2009-09-04 01:55:00.000 247 510.31 8838.32 53410.41 88888.00 2009-09-04 01:56:00.000 247 508.80 8839.76 53408.24 88888.00 2009-09-04 01:57:00.000 247 509.56 8838.84 53407.15 88888.00 2009-09-04 01:58:00.000 247 511.09 8836.96 53407.23 88888.00 2009-09-04 01:59:00.000 247 511.53 8835.51 53407.47 88888.00 2009-09-04 02:00:00.000 247 511.63 8833.97 53406.14 88888.00 2009-09-04 02:01:00.000 247 511.80 8833.22 53404.05 88888.00 2009-09-04 02:02:00.000 247 511.58 8833.93 53400.91 88888.00 2009-09-04 02:03:00.000 247 511.35 8834.39 53398.74 88888.00 2009-09-04 02:04:00.000 247 510.61 8834.84 53397.21 88888.00 2009-09-04 02:05:00.000 247 510.61 8834.80 53396.65 88888.00 2009-09-04 02:06:00.000 247 511.22 8835.54 53395.76 88888.00 2009-09-04 02:07:00.000 247 510.87 8836.44 53395.60 88888.00 2009-09-04 02:08:00.000 247 510.72 8838.18 53395.88 88888.00 2009-09-04 02:09:00.000 247 511.22 8838.36 53398.74 88888.00 2009-09-04 02:10:00.000 247 511.09 8837.12 53400.51 88888.00 2009-09-04 02:11:00.000 247 511.80 8834.89 53402.28 88888.00 2009-09-04 02:12:00.000 247 512.48 8833.53 53403.65 88888.00 2009-09-04 02:13:00.000 247 512.77 8832.99 53404.25 88888.00 2009-09-04 02:14:00.000 247 513.11 8832.37 53403.65 88888.00 2009-09-04 02:15:00.000 247 512.85 8832.91 53401.88 88888.00 2009-09-04 02:16:00.000 247 512.77 8832.67 53400.75 88888.00 2009-09-04 02:17:00.000 247 513.03 8832.64 53400.03 88888.00 2009-09-04 02:18:00.000 247 512.80 8833.55 53399.34 88888.00 2009-09-04 02:19:00.000 247 512.34 8834.64 53399.63 88888.00 2009-09-04 02:20:00.000 247 512.28 8834.08 53400.83 88888.00 2009-09-04 02:21:00.000 247 512.94 8832.68 53401.84 88888.00 2009-09-04 02:22:00.000 247 513.51 8831.91 53402.32 88888.00 2009-09-04 02:23:00.000 247 513.56 8831.52 53402.16 88888.00 2009-09-04 02:24:00.000 247 513.69 8831.60 53402.12 88888.00 2009-09-04 02:25:00.000 247 514.15 8831.86 53402.80 88888.00 2009-09-04 02:26:00.000 247 514.49 8832.36 53402.88 88888.00 2009-09-04 02:27:00.000 247 515.15 8831.51 53404.01 88888.00 2009-09-04 02:28:00.000 247 515.88 8829.40 53404.94 88888.00 2009-09-04 02:29:00.000 247 516.53 8827.29 53405.02 88888.00 2009-09-04 02:30:00.000 247 516.43 8827.08 53402.48 88888.00 2009-09-04 02:31:00.000 247 515.84 8829.04 53399.10 88888.00 2009-09-04 02:32:00.000 247 514.99 8832.78 53395.36 88888.00 2009-09-04 02:33:00.000 247 514.19 8837.91 53392.62 88888.00 2009-09-04 02:34:00.000 247 513.53 8841.69 53392.22 88888.00 2009-09-04 02:35:00.000 247 512.60 8843.64 53393.47 88888.00 2009-09-04 02:36:00.000 247 511.63 8844.70 53393.71 88888.00 2009-09-04 02:37:00.000 247 511.24 8846.16 53394.56 88888.00 2009-09-04 02:38:00.000 247 511.78 8846.14 53395.88 88888.00 2009-09-04 02:39:00.000 247 512.27 8845.61 53397.29 88888.00 2009-09-04 02:40:00.000 247 512.22 8844.45 53397.73 88888.00 2009-09-04 02:41:00.000 247 511.86 8843.68 53396.73 88888.00 2009-09-04 02:42:00.000 247 512.17 8840.91 53395.96 88888.00 2009-09-04 02:43:00.000 247 512.20 8836.46 53396.53 88888.00 2009-09-04 02:44:00.000 247 512.38 8830.43 53397.69 88888.00 2009-09-04 02:45:00.000 247 512.75 8827.02 53397.77 88888.00 2009-09-04 02:46:00.000 247 513.70 8826.04 53397.13 88888.00 2009-09-04 02:47:00.000 247 515.32 8827.43 53397.57 88888.00 2009-09-04 02:48:00.000 247 517.87 8823.18 53399.26 88888.00 2009-09-04 02:49:00.000 247 516.95 8824.13 53395.36 88888.00 2009-09-04 02:50:00.000 247 513.58 8827.94 53389.16 88888.00 2009-09-04 02:51:00.000 247 510.63 8833.13 53385.62 88888.00 2009-09-04 02:52:00.000 247 510.34 8835.58 53388.84 88888.00 2009-09-04 02:53:00.000 247 512.27 8826.60 53398.82 88888.00 2009-09-04 02:54:00.000 247 515.74 8809.60 53408.36 88888.00 2009-09-04 02:55:00.000 247 520.14 8789.90 53412.98 88888.00 2009-09-04 02:56:00.000 247 525.01 8774.86 53410.05 88888.00 2009-09-04 02:57:00.000 247 525.52 8767.30 53397.61 88888.00 2009-09-04 02:58:00.000 247 522.95 8776.30 53379.55 88888.00 2009-09-04 02:59:00.000 247 519.38 8790.34 53367.76 88888.00 2009-09-04 03:00:00.000 247 517.17 8803.11 53365.79 88888.00 2009-09-04 03:01:00.000 247 516.34 8810.30 53373.03 88888.00 2009-09-04 03:02:00.000 247 517.85 8811.41 53383.93 88888.00 2009-09-04 03:03:00.000 247 519.13 8810.13 53391.74 88888.00 2009-09-04 03:04:00.000 247 519.35 8809.14 53394.92 88888.00 2009-09-04 03:05:00.000 247 518.70 8808.91 53395.20 88888.00 2009-09-04 03:06:00.000 247 518.00 8808.28 53392.91 88888.00 2009-09-04 03:07:00.000 247 518.50 8808.90 53392.46 88888.00 2009-09-04 03:08:00.000 247 518.52 8808.03 53393.47 88888.00 2009-09-04 03:09:00.000 247 518.05 8809.67 53393.07 88888.00 2009-09-04 03:10:00.000 247 517.50 8812.55 53392.71 88888.00 2009-09-04 03:11:00.000 247 517.45 8814.73 53393.71 88888.00 2009-09-04 03:12:00.000 247 517.38 8814.09 53395.64 88888.00 2009-09-04 03:13:00.000 247 516.16 8814.94 53396.25 88888.00 2009-09-04 03:14:00.000 247 515.88 8812.63 53396.12 88888.00 2009-09-04 03:15:00.000 247 516.00 8811.24 53394.80 88888.00 2009-09-04 03:16:00.000 247 515.70 8810.59 53392.34 88888.00 2009-09-04 03:17:00.000 247 514.61 8814.79 53388.12 88888.00 2009-09-04 03:18:00.000 247 514.12 8818.54 53388.64 88888.00 2009-09-04 03:19:00.000 247 515.34 8819.68 53393.27 88888.00 2009-09-04 03:20:00.000 247 516.71 8815.85 53397.73 88888.00 2009-09-04 03:21:00.000 247 517.61 8815.26 53398.90 88888.00 2009-09-04 03:22:00.000 247 519.74 8811.27 53403.05 88888.00 2009-09-04 03:23:00.000 247 524.33 8801.11 53408.84 88888.00 2009-09-04 03:24:00.000 247 528.64 8795.47 53408.64 88888.00 2009-09-04 03:25:00.000 247 531.53 8790.04 53406.51 88888.00 2009-09-04 03:26:00.000 247 529.97 8790.30 53399.83 88888.00 2009-09-04 03:27:00.000 247 526.26 8797.56 53394.80 88888.00 2009-09-04 03:28:00.000 247 525.10 8796.97 53398.02 88888.00 2009-09-04 03:29:00.000 247 525.46 8793.22 53402.56 88888.00 2009-09-04 03:30:00.000 247 527.41 8787.33 53405.82 88888.00 2009-09-04 03:31:00.000 247 528.73 8780.92 53406.87 88888.00 2009-09-04 03:32:00.000 247 530.18 8777.55 53405.54 88888.00 2009-09-04 03:33:00.000 247 529.87 8778.33 53401.44 88888.00 2009-09-04 03:34:00.000 247 528.68 8784.10 53396.69 88888.00 2009-09-04 03:35:00.000 247 530.03 8783.50 53398.70 88888.00 2009-09-04 03:36:00.000 247 533.00 8778.28 53400.75 88888.00 2009-09-04 03:37:00.000 247 534.50 8777.42 53400.71 88888.00 2009-09-04 03:38:00.000 247 534.35 8783.06 53399.10 88888.00 2009-09-04 03:39:00.000 247 534.00 8785.02 53396.53 88888.00 2009-09-04 03:40:00.000 247 533.26 8790.70 53389.49 88888.00 2009-09-04 03:41:00.000 247 528.58 8799.44 53380.88 88888.00 2009-09-04 03:42:00.000 247 524.34 8804.64 53381.16 88888.00 2009-09-04 03:43:00.000 247 525.93 8796.98 53395.60 88888.00 2009-09-04 03:44:00.000 247 533.83 8779.21 53408.07 88888.00 2009-09-04 03:45:00.000 247 540.25 8773.26 53407.51 88888.00 2009-09-04 03:46:00.000 247 539.18 8777.80 53395.20 88888.00 2009-09-04 03:47:00.000 247 537.20 8792.58 53388.52 88888.00 2009-09-04 03:48:00.000 247 534.50 8791.73 53390.01 88888.00 2009-09-04 03:49:00.000 247 532.93 8788.41 53383.89 88888.00 2009-09-04 03:50:00.000 247 534.47 8788.11 53383.33 88888.00 2009-09-04 03:51:00.000 247 535.65 8785.09 53386.95 88888.00 2009-09-04 03:52:00.000 247 534.59 8783.95 53382.69 88888.00 2009-09-04 03:53:00.000 247 533.53 8783.04 53381.88 88888.00 2009-09-04 03:54:00.000 247 533.83 8778.85 53384.42 88888.00 2009-09-04 03:55:00.000 247 532.56 8774.51 53381.80 88888.00 2009-09-04 03:56:00.000 247 529.96 8770.26 53376.81 88888.00 2009-09-04 03:57:00.000 247 530.40 8772.27 53377.18 88888.00 2009-09-04 03:58:00.000 247 535.22 8768.44 53381.24 88888.00 2009-09-04 03:59:00.000 247 535.79 8761.68 53378.86 88888.00 2009-09-04 04:00:00.000 247 539.34 8756.74 53374.60 88888.00 2009-09-04 04:01:00.000 247 541.37 8760.02 53368.04 88888.00 2009-09-04 04:02:00.000 247 539.75 8758.12 53367.08 88888.00 2009-09-04 04:03:00.000 247 541.51 8760.86 53363.78 88888.00 2009-09-04 04:04:00.000 247 542.96 8762.83 53363.25 88888.00 2009-09-04 04:05:00.000 247 543.86 8761.94 53363.54 88888.00 2009-09-04 04:06:00.000 247 539.98 8762.95 53358.99 88888.00 2009-09-04 04:07:00.000 247 538.69 8756.30 53359.51 88888.00 2009-09-04 04:08:00.000 247 542.87 8752.81 53356.94 88888.00 2009-09-04 04:09:00.000 247 546.03 8755.10 53355.49 88888.00 2009-09-04 04:10:00.000 247 545.49 8752.55 53355.21 88888.00 2009-09-04 04:11:00.000 247 544.32 8751.55 53354.28 88888.00 2009-09-04 04:12:00.000 247 546.33 8755.67 53353.48 88888.00 2009-09-04 04:13:00.000 247 538.82 8756.19 53348.73 88888.00 2009-09-04 04:14:00.000 247 541.92 8757.76 53353.60 88888.00 2009-09-04 04:15:00.000 247 552.09 8753.52 53359.03 88888.00 2009-09-04 04:16:00.000 247 546.78 8753.44 53346.32 88888.00 2009-09-04 04:17:00.000 247 548.22 8754.74 53341.65 88888.00 2009-09-04 04:18:00.000 247 541.40 8758.91 53337.71 88888.00 2009-09-04 04:19:00.000 247 537.73 8752.26 53341.93 88888.00 2009-09-04 04:20:00.000 247 542.05 8749.13 53346.80 88888.00 2009-09-04 04:21:00.000 247 549.58 8744.90 53357.66 88888.00 2009-09-04 04:22:00.000 247 556.16 8743.85 53363.70 88888.00 2009-09-04 04:23:00.000 247 554.28 8754.12 53351.75 88888.00 2009-09-04 04:24:00.000 247 550.78 8754.57 53346.84 88888.00 2009-09-04 04:25:00.000 247 551.88 8756.44 53348.01 88888.00 2009-09-04 04:26:00.000 247 546.61 8754.98 53341.89 88888.00 2009-09-04 04:27:00.000 247 543.43 8744.81 53339.92 88888.00 2009-09-04 04:28:00.000 247 544.21 8747.85 53335.57 88888.00 2009-09-04 04:29:00.000 247 544.87 8748.73 53338.63 88888.00 2009-09-04 04:30:00.000 247 545.43 8749.68 53341.73 88888.00 2009-09-04 04:31:00.000 247 545.86 8741.32 53346.68 88888.00 2009-09-04 04:32:00.000 247 547.13 8738.91 53350.06 88888.00 2009-09-04 04:33:00.000 247 547.73 8740.07 53350.46 88888.00 2009-09-04 04:34:00.000 247 543.88 8748.26 53342.65 88888.00 2009-09-04 04:35:00.000 247 540.27 8750.80 53335.21 88888.00 2009-09-04 04:36:00.000 247 538.56 8750.40 53330.67 88888.00 2009-09-04 04:37:00.000 247 535.12 8753.52 53323.46 88888.00 2009-09-04 04:38:00.000 247 533.88 8759.65 53322.26 88888.00 2009-09-04 04:39:00.000 247 533.52 8764.91 53324.51 88888.00 2009-09-04 04:40:00.000 247 530.39 8765.99 53326.64 88888.00 2009-09-04 04:41:00.000 247 529.73 8765.12 53330.18 88888.00 2009-09-04 04:42:00.000 247 530.86 8762.16 53336.42 88888.00 2009-09-04 04:43:00.000 247 531.89 8768.87 53332.64 88888.00 2009-09-04 04:44:00.000 247 534.06 8780.65 53334.13 88888.00 2009-09-04 04:45:00.000 247 533.79 8794.35 53333.08 88888.00 2009-09-04 04:46:00.000 247 530.12 8800.41 53332.31 88888.00 2009-09-04 04:47:00.000 247 528.04 8804.62 53332.11 88888.00 2009-09-04 04:48:00.000 247 525.52 8808.13 53331.79 88888.00 2009-09-04 04:49:00.000 247 524.40 8807.55 53335.82 88888.00 2009-09-04 04:50:00.000 247 525.14 8806.00 53340.24 88888.00 2009-09-04 04:51:00.000 247 524.33 8806.87 53338.63 88888.00 2009-09-04 04:52:00.000 247 524.92 8806.78 53340.32 88888.00 2009-09-04 04:53:00.000 247 523.91 8803.39 53340.56 88888.00 2009-09-04 04:54:00.000 247 525.07 8808.38 53340.24 88888.00 2009-09-04 04:55:00.000 247 523.67 8804.73 53343.26 88888.00 2009-09-04 04:56:00.000 247 523.81 8794.48 53345.31 88888.00 2009-09-04 04:57:00.000 247 525.70 8786.55 53344.26 88888.00 2009-09-04 04:58:00.000 247 525.30 8790.58 53341.89 88888.00 2009-09-04 04:59:00.000 247 524.55 8788.08 53343.22 88888.00 2009-09-04 05:00:00.000 247 530.63 8778.89 53346.11 88888.00 2009-09-04 05:01:00.000 247 528.09 8775.21 53333.24 88888.00 2009-09-04 05:02:00.000 247 520.90 8783.11 53323.02 88888.00 2009-09-04 05:03:00.000 247 525.19 8780.24 53337.02 88888.00 2009-09-04 05:04:00.000 247 524.08 8781.53 53332.11 88888.00 2009-09-04 05:05:00.000 247 526.51 8783.06 53330.14 88888.00 2009-09-04 05:06:00.000 247 521.65 8788.51 53327.97 88888.00 2009-09-04 05:07:00.000 247 527.21 8780.63 53335.41 88888.00 2009-09-04 05:08:00.000 247 523.37 8780.86 53323.95 88888.00 2009-09-04 05:09:00.000 247 517.65 8781.55 53316.26 88888.00 2009-09-04 05:10:00.000 247 524.35 8784.53 53321.81 88888.00 2009-09-04 05:11:00.000 247 518.15 8781.05 53310.23 88888.00 2009-09-04 05:12:00.000 247 526.44 8776.18 53316.91 88888.00 2009-09-04 05:13:00.000 247 531.74 8783.97 53318.72 88888.00 2009-09-04 05:14:00.000 247 529.22 8782.50 53312.16 88888.00 2009-09-04 05:15:00.000 247 524.94 8795.93 53307.05 88888.00 2009-09-04 05:16:00.000 247 523.72 8790.50 53310.07 88888.00 2009-09-04 05:17:00.000 247 527.65 8788.49 53315.58 88888.00 2009-09-04 05:18:00.000 247 528.89 8781.53 53311.11 88888.00 2009-09-04 05:19:00.000 247 524.57 8774.32 53306.85 88888.00 2009-09-04 05:20:00.000 247 525.62 8760.98 53306.85 88888.00 2009-09-04 05:21:00.000 247 523.73 8756.94 53301.54 88888.00 2009-09-04 05:22:00.000 247 522.41 8773.65 53289.63 88888.00 2009-09-04 05:23:00.000 247 520.37 8779.98 53291.84 88888.00 2009-09-04 05:24:00.000 247 523.47 8769.17 53299.73 88888.00 2009-09-04 05:25:00.000 247 523.79 8766.25 53296.19 88888.00 2009-09-04 05:26:00.000 247 520.67 8769.69 53291.44 88888.00 2009-09-04 05:27:00.000 247 522.12 8766.15 53291.64 88888.00 2009-09-04 05:28:00.000 247 520.17 8765.37 53290.51 88888.00 2009-09-04 05:29:00.000 247 523.56 8760.63 53295.82 88888.00 2009-09-04 05:30:00.000 247 521.03 8760.85 53290.15 88888.00 2009-09-04 05:31:00.000 247 524.56 8760.33 53286.17 88888.00 2009-09-04 05:32:00.000 247 520.88 8757.06 53279.09 88888.00 2009-09-04 05:33:00.000 247 526.67 8739.65 53287.33 88888.00 2009-09-04 05:34:00.000 247 527.82 8725.44 53284.28 88888.00 2009-09-04 05:35:00.000 247 528.51 8720.99 53282.75 88888.00 2009-09-04 05:36:00.000 247 521.61 8721.12 53276.35 88888.00 2009-09-04 05:37:00.000 247 522.02 8719.23 53281.02 88888.00 2009-09-04 05:38:00.000 247 525.62 8705.04 53284.16 88888.00 2009-09-04 05:39:00.000 247 524.57 8709.63 53276.99 88888.00 2009-09-04 05:40:00.000 247 524.96 8712.48 53272.57 88888.00 2009-09-04 05:41:00.000 247 525.26 8714.56 53274.98 88888.00 2009-09-04 05:42:00.000 247 523.30 8717.04 53271.88 88888.00 2009-09-04 05:43:00.000 247 529.46 8726.14 53281.26 88888.00 2009-09-04 05:44:00.000 247 527.95 8711.65 53286.33 88888.00 2009-09-04 05:45:00.000 247 528.47 8714.98 53284.36 88888.00 2009-09-04 05:46:00.000 247 531.66 8718.04 53288.78 88888.00 2009-09-04 05:47:00.000 247 529.68 8718.51 53287.09 88888.00 2009-09-04 05:48:00.000 247 528.62 8720.80 53289.91 88888.00 2009-09-04 05:49:00.000 247 529.46 8717.71 53302.98 88888.00 2009-09-04 05:50:00.000 247 524.21 8709.37 53299.04 88888.00 2009-09-04 05:51:00.000 247 522.59 8715.61 53295.30 88888.00 2009-09-04 05:52:00.000 247 524.07 8714.10 53292.85 88888.00 2009-09-04 05:53:00.000 247 524.69 8729.24 53283.15 88888.00 2009-09-04 05:54:00.000 247 527.06 8751.84 53278.16 88888.00 2009-09-04 05:55:00.000 247 521.58 8752.21 53281.34 88888.00 2009-09-04 05:56:00.000 247 528.01 8757.18 53286.81 88888.00 2009-09-04 05:57:00.000 247 528.69 8756.71 53289.79 88888.00 2009-09-04 05:58:00.000 247 535.80 8755.95 53303.95 88888.00 2009-09-04 05:59:00.000 247 533.71 8748.54 53296.71 88888.00 2009-09-04 06:00:00.000 247 533.91 8737.10 53302.22 88888.00 2009-09-04 06:01:00.000 247 530.52 8721.43 53301.25 88888.00 2009-09-04 06:02:00.000 247 539.83 8727.11 53298.28 88888.00 2009-09-04 06:03:00.000 247 542.26 8736.66 53297.15 88888.00 2009-09-04 06:04:00.000 247 536.40 8723.11 53293.45 88888.00 2009-09-04 06:05:00.000 247 533.48 8707.81 53283.03 88888.00 2009-09-04 06:06:00.000 247 532.48 8696.22 53273.01 88888.00 2009-09-04 06:07:00.000 247 528.99 8693.74 53263.48 88888.00 2009-09-04 06:08:00.000 247 526.49 8696.06 53259.61 88888.00 2009-09-04 06:09:00.000 247 524.55 8691.31 53259.33 88888.00 2009-09-04 06:10:00.000 247 512.33 8700.10 53244.85 88888.00 2009-09-04 06:11:00.000 247 518.85 8706.94 53250.12 88888.00 2009-09-04 06:12:00.000 247 514.81 8712.78 53236.32 88888.00 2009-09-04 06:13:00.000 247 513.52 8736.26 53231.77 88888.00 2009-09-04 06:14:00.000 247 522.87 8727.83 53245.53 88888.00 2009-09-04 06:15:00.000 247 526.69 8740.57 53243.56 88888.00 2009-09-04 06:16:00.000 247 526.10 8760.73 53246.94 88888.00 2009-09-04 06:17:00.000 247 532.58 8750.14 53264.64 88888.00 2009-09-04 06:18:00.000 247 530.60 8750.54 53265.00 88888.00 2009-09-04 06:19:00.000 247 530.32 8737.88 53280.62 88888.00 2009-09-04 06:20:00.000 247 529.46 8727.57 53276.15 88888.00 2009-09-04 06:21:00.000 247 525.83 8726.84 53274.18 88888.00 2009-09-04 06:22:00.000 247 521.14 8723.56 53273.05 88888.00 2009-09-04 06:23:00.000 247 524.22 8724.68 53277.20 88888.00 2009-09-04 06:24:00.000 247 514.32 8732.36 53267.58 88888.00 2009-09-04 06:25:00.000 247 513.02 8745.70 53263.40 88888.00 2009-09-04 06:26:00.000 247 514.35 8742.62 53263.23 88888.00 2009-09-04 06:27:00.000 247 515.50 8753.01 53259.49 88888.00 2009-09-04 06:28:00.000 247 514.29 8768.70 53254.50 88888.00 2009-09-04 06:29:00.000 247 517.91 8762.91 53263.19 88888.00 2009-09-04 06:30:00.000 247 519.93 8759.28 53268.38 88888.00 2009-09-04 06:31:00.000 247 521.24 8765.35 53271.16 88888.00 2009-09-04 06:32:00.000 247 522.99 8770.10 53280.49 88888.00 2009-09-04 06:33:00.000 247 530.63 8782.07 53286.17 88888.00 2009-09-04 06:34:00.000 247 522.50 8795.84 53286.05 88888.00 2009-09-04 06:35:00.000 247 527.16 8784.45 53301.86 88888.00 2009-09-04 06:36:00.000 247 521.51 8787.23 53290.59 88888.00 2009-09-04 06:37:00.000 247 520.61 8792.43 53295.70 88888.00 2009-09-04 06:38:00.000 247 518.39 8780.71 53296.47 88888.00 2009-09-04 06:39:00.000 247 515.08 8786.15 53290.27 88888.00 2009-09-04 06:40:00.000 247 510.97 8781.18 53294.66 88888.00 2009-09-04 06:41:00.000 247 510.70 8777.55 53292.16 88888.00 2009-09-04 06:42:00.000 247 506.91 8774.64 53290.87 88888.00 2009-09-04 06:43:00.000 247 514.86 8758.07 53300.41 88888.00 2009-09-04 06:44:00.000 247 514.40 8768.78 53295.38 88888.00 2009-09-04 06:45:00.000 247 513.35 8782.80 53301.54 88888.00 2009-09-04 06:46:00.000 247 505.30 8786.06 53303.99 88888.00 2009-09-04 06:47:00.000 247 515.41 8772.93 53316.87 88888.00 2009-09-04 06:48:00.000 247 516.53 8772.15 53318.43 88888.00 2009-09-04 06:49:00.000 247 508.48 8799.20 53309.02 88888.00 2009-09-04 06:50:00.000 247 505.27 8796.48 53316.06 88888.00 2009-09-04 06:51:00.000 247 505.50 8788.81 53315.26 88888.00 2009-09-04 06:52:00.000 247 501.51 8777.96 53311.68 88888.00 2009-09-04 06:53:00.000 247 502.94 8769.15 53307.05 88888.00 2009-09-04 06:54:00.000 247 500.87 8759.25 53303.83 88888.00 2009-09-04 06:55:00.000 247 504.06 8758.02 53299.89 88888.00 2009-09-04 06:56:00.000 247 503.37 8758.67 53300.21 88888.00 2009-09-04 06:57:00.000 247 507.88 8770.59 53302.30 88888.00 2009-09-04 06:58:00.000 247 505.86 8785.53 53304.11 88888.00 2009-09-04 06:59:00.000 247 504.13 8793.80 53308.98 88888.00 2009-09-04 07:00:00.000 247 504.90 8782.98 53310.39 88888.00 2009-09-04 07:01:00.000 247 503.83 8788.39 53309.14 88888.00 2009-09-04 07:02:00.000 247 501.06 8792.37 53307.89 88888.00 2009-09-04 07:03:00.000 247 501.05 8796.58 53309.30 88888.00 2009-09-04 07:04:00.000 247 500.93 8789.07 53312.80 88888.00 2009-09-04 07:05:00.000 247 501.38 8787.29 53310.23 88888.00 2009-09-04 07:06:00.000 247 500.89 8787.55 53308.70 88888.00 2009-09-04 07:07:00.000 247 500.83 8789.30 53306.61 88888.00 2009-09-04 07:08:00.000 247 500.69 8800.94 53305.08 88888.00 2009-09-04 07:09:00.000 247 500.29 8807.33 53310.19 88888.00 2009-09-04 07:10:00.000 247 501.55 8806.50 53316.54 88888.00 2009-09-04 07:11:00.000 247 503.49 8806.02 53321.25 88888.00 2009-09-04 07:12:00.000 247 503.72 8805.44 53322.90 88888.00 2009-09-04 07:13:00.000 247 502.70 8808.81 53323.10 88888.00 2009-09-04 07:14:00.000 247 503.01 8807.71 53325.27 88888.00 2009-09-04 07:15:00.000 247 503.97 8806.88 53328.21 88888.00 2009-09-04 07:16:00.000 247 504.39 8810.00 53328.77 88888.00 2009-09-04 07:17:00.000 247 503.75 8810.72 53331.71 88888.00 2009-09-04 07:18:00.000 247 503.49 8808.61 53333.20 88888.00 2009-09-04 07:19:00.000 247 503.23 8803.27 53334.89 88888.00 2009-09-04 07:20:00.000 247 503.26 8795.72 53334.21 88888.00 2009-09-04 07:21:00.000 247 503.45 8794.33 53333.32 88888.00 2009-09-04 07:22:00.000 247 502.05 8790.42 53333.76 88888.00 2009-09-04 07:23:00.000 247 502.71 8790.69 53333.76 88888.00 2009-09-04 07:24:00.000 247 503.85 8788.70 53337.30 88888.00 2009-09-04 07:25:00.000 247 504.74 8790.21 53339.19 88888.00 2009-09-04 07:26:00.000 247 506.32 8802.72 53339.76 88888.00 2009-09-04 07:27:00.000 247 505.17 8811.22 53344.02 88888.00 2009-09-04 07:28:00.000 247 505.32 8811.78 53348.33 88888.00 2009-09-04 07:29:00.000 247 505.79 8810.85 53349.98 88888.00 2009-09-04 07:30:00.000 247 505.06 8816.90 53349.29 88888.00 2009-09-04 07:31:00.000 247 501.08 8820.20 53349.37 88888.00 2009-09-04 07:32:00.000 247 502.01 8813.72 53356.78 88888.00 2009-09-04 07:33:00.000 247 504.98 8808.07 53358.02 88888.00 2009-09-04 07:34:00.000 247 507.06 8808.48 53358.95 88888.00 2009-09-04 07:35:00.000 247 509.87 8814.29 53359.19 88888.00 2009-09-04 07:36:00.000 247 500.86 8824.21 53350.70 88888.00 2009-09-04 07:37:00.000 247 503.65 8823.40 53360.00 88888.00 2009-09-04 07:38:00.000 247 503.96 8815.03 53357.66 88888.00 2009-09-04 07:39:00.000 247 505.68 8820.70 53354.40 88888.00 2009-09-04 07:40:00.000 247 502.59 8823.96 53353.16 88888.00 2009-09-04 07:41:00.000 247 502.42 8819.62 53357.42 88888.00 2009-09-04 07:42:00.000 247 505.38 8817.35 53357.02 88888.00 2009-09-04 07:43:00.000 247 504.10 8823.26 53353.84 88888.00 2009-09-04 07:44:00.000 247 500.14 8822.87 53351.91 88888.00 2009-09-04 07:45:00.000 247 502.10 8817.10 53356.70 88888.00 2009-09-04 07:46:00.000 247 504.31 8819.85 53355.93 88888.00 2009-09-04 07:47:00.000 247 503.11 8828.75 53353.84 88888.00 2009-09-04 07:48:00.000 247 501.22 8827.56 53357.82 88888.00 2009-09-04 07:49:00.000 247 505.08 8826.84 53362.61 88888.00 2009-09-04 07:50:00.000 247 507.30 8838.66 53361.56 88888.00 2009-09-04 07:51:00.000 247 506.89 8850.81 53362.69 88888.00 2009-09-04 07:52:00.000 247 506.22 8854.24 53365.75 88888.00 2009-09-04 07:53:00.000 247 502.22 8855.07 53362.89 88888.00 2009-09-04 07:54:00.000 247 500.73 8848.89 53363.66 88888.00 2009-09-04 07:55:00.000 247 501.61 8844.91 53362.45 88888.00 2009-09-04 07:56:00.000 247 501.04 8839.48 53363.17 88888.00 2009-09-04 07:57:00.000 247 503.17 8838.45 53361.28 88888.00 2009-09-04 07:58:00.000 247 501.37 8834.56 53360.28 88888.00 2009-09-04 07:59:00.000 247 501.22 8837.70 53358.02 88888.00 2009-09-04 08:00:00.000 247 502.99 8833.59 53361.73 88888.00 2009-09-04 08:01:00.000 247 503.80 8836.09 53361.24 88888.00 2009-09-04 08:02:00.000 247 503.39 8839.81 53361.20 88888.00 2009-09-04 08:03:00.000 247 502.74 8841.37 53361.77 88888.00 2009-09-04 08:04:00.000 247 503.58 8838.19 53363.82 88888.00 2009-09-04 08:05:00.000 247 502.48 8836.32 53361.56 88888.00 2009-09-04 08:06:00.000 247 502.10 8831.81 53359.75 88888.00 2009-09-04 08:07:00.000 247 502.08 8825.53 53360.56 88888.00 2009-09-04 08:08:00.000 247 502.80 8823.69 53358.43 88888.00 2009-09-04 08:09:00.000 247 502.87 8827.51 53356.37 88888.00 2009-09-04 08:10:00.000 247 503.20 8832.69 53356.45 88888.00 2009-09-04 08:11:00.000 247 503.60 8841.81 53358.02 88888.00 2009-09-04 08:12:00.000 247 504.06 8847.87 53360.36 88888.00 2009-09-04 08:13:00.000 247 504.25 8855.23 53361.65 88888.00 2009-09-04 08:14:00.000 247 503.93 8864.92 53360.08 88888.00 2009-09-04 08:15:00.000 247 502.35 8873.24 53360.96 88888.00 2009-09-04 08:16:00.000 247 502.29 8870.81 53365.71 88888.00 2009-09-04 08:17:00.000 247 502.55 8869.63 53366.88 88888.00 2009-09-04 08:18:00.000 247 503.20 8868.31 53367.92 88888.00 2009-09-04 08:19:00.000 247 503.13 8868.70 53368.32 88888.00 2009-09-04 08:20:00.000 247 502.76 8869.92 53368.24 88888.00 2009-09-04 08:21:00.000 247 502.00 8871.40 53368.16 88888.00 2009-09-04 08:22:00.000 247 501.48 8869.67 53370.98 88888.00 2009-09-04 08:23:00.000 247 503.60 8871.78 53372.11 88888.00 2009-09-04 08:24:00.000 247 505.09 8879.16 53372.39 88888.00 2009-09-04 08:25:00.000 247 502.11 8875.46 53374.20 88888.00 2009-09-04 08:26:00.000 247 505.16 8872.88 53377.58 88888.00 2009-09-04 08:27:00.000 247 502.58 8873.81 53375.61 88888.00 2009-09-04 08:28:00.000 247 500.03 8878.72 53371.70 88888.00 2009-09-04 08:29:00.000 247 500.25 8871.81 53372.27 88888.00 2009-09-04 08:30:00.000 247 502.61 8879.97 53368.57 88888.00 2009-09-04 08:31:00.000 247 500.63 8885.78 53368.12 88888.00 2009-09-04 08:32:00.000 247 500.93 8887.18 53370.25 88888.00 2009-09-04 08:33:00.000 247 502.24 8891.53 53374.96 88888.00 2009-09-04 08:34:00.000 247 503.61 8894.28 53379.91 88888.00 2009-09-04 08:35:00.000 247 504.58 8896.47 53384.30 88888.00 2009-09-04 08:36:00.000 247 504.33 8889.50 53389.04 88888.00 2009-09-04 08:37:00.000 247 505.34 8884.74 53390.05 88888.00 2009-09-04 08:38:00.000 247 506.72 8886.46 53392.62 88888.00 2009-09-04 08:39:00.000 247 506.51 8881.37 53396.21 88888.00 2009-09-04 08:40:00.000 247 507.22 8866.09 53398.26 88888.00 2009-09-04 08:41:00.000 247 507.57 8864.44 53392.91 88888.00 2009-09-04 08:42:00.000 247 506.01 8863.61 53389.25 88888.00 2009-09-04 08:43:00.000 247 503.79 8857.64 53386.35 88888.00 2009-09-04 08:44:00.000 247 503.77 8854.18 53380.68 88888.00 2009-09-04 08:45:00.000 247 503.18 8854.03 53376.97 88888.00 2009-09-04 08:46:00.000 247 502.51 8851.70 53375.16 88888.00 2009-09-04 08:47:00.000 247 504.69 8851.19 53374.20 88888.00 2009-09-04 08:48:00.000 247 506.45 8851.79 53374.16 88888.00 2009-09-04 08:49:00.000 247 506.90 8853.44 53374.88 88888.00 2009-09-04 08:50:00.000 247 506.79 8854.58 53374.24 88888.00 2009-09-04 08:51:00.000 247 505.19 8851.97 53374.36 88888.00 2009-09-04 08:52:00.000 247 502.71 8846.50 53372.55 88888.00 2009-09-04 08:53:00.000 247 505.02 8845.56 53371.18 88888.00 2009-09-04 08:54:00.000 247 506.77 8846.47 53371.34 88888.00 2009-09-04 08:55:00.000 247 506.82 8849.54 53371.46 88888.00 2009-09-04 08:56:00.000 247 506.13 8849.23 53370.42 88888.00 2009-09-04 08:57:00.000 247 506.61 8849.25 53370.13 88888.00 2009-09-04 08:58:00.000 247 506.33 8849.20 53369.77 88888.00 2009-09-04 08:59:00.000 247 506.45 8844.95 53370.38 88888.00 2009-09-04 09:00:00.000 247 504.69 8842.09 53366.75 88888.00 2009-09-04 09:01:00.000 247 504.49 8840.93 53365.11 88888.00 2009-09-04 09:02:00.000 247 504.78 8837.96 53365.31 88888.00 2009-09-04 09:03:00.000 247 505.47 8839.38 53364.66 88888.00 2009-09-04 09:04:00.000 247 504.44 8841.25 53363.86 88888.00 2009-09-04 09:05:00.000 247 502.69 8836.72 53362.53 88888.00 2009-09-04 09:06:00.000 247 502.79 8838.16 53360.56 88888.00 2009-09-04 09:07:00.000 247 504.77 8844.48 53360.72 88888.00 2009-09-04 09:08:00.000 247 506.71 8848.06 53365.27 88888.00 2009-09-04 09:09:00.000 247 503.83 8842.33 53367.92 88888.00 2009-09-04 09:10:00.000 247 501.55 8838.43 53364.82 88888.00 2009-09-04 09:11:00.000 247 499.96 8837.29 53362.93 88888.00 2009-09-04 09:12:00.000 247 501.65 8833.90 53363.98 88888.00 2009-09-04 09:13:00.000 247 500.71 8833.34 53363.82 88888.00 2009-09-04 09:14:00.000 247 497.70 8828.94 53361.16 88888.00 2009-09-04 09:15:00.000 247 497.77 8827.03 53357.58 88888.00 2009-09-04 09:16:00.000 247 499.25 8828.60 53358.27 88888.00 2009-09-04 09:17:00.000 247 499.61 8827.70 53360.36 88888.00 2009-09-04 09:18:00.000 247 497.00 8829.19 53355.57 88888.00 2009-09-04 09:19:00.000 247 496.73 8837.05 53351.91 88888.00 2009-09-04 09:20:00.000 247 498.77 8838.84 53357.86 88888.00 2009-09-04 09:21:00.000 247 498.40 8836.72 53361.56 88888.00 2009-09-04 09:22:00.000 247 497.44 8835.13 53361.12 88888.00 2009-09-04 09:23:00.000 247 497.71 8829.73 53361.81 88888.00 2009-09-04 09:24:00.000 247 498.35 8827.13 53362.17 88888.00 2009-09-04 09:25:00.000 247 499.80 8827.74 53362.61 88888.00 2009-09-04 09:26:00.000 247 498.58 8827.30 53361.56 88888.00 2009-09-04 09:27:00.000 247 496.60 8825.32 53359.83 88888.00 2009-09-04 09:28:00.000 247 496.42 8824.80 53358.35 88888.00 2009-09-04 09:29:00.000 247 495.96 8820.61 53361.00 88888.00 2009-09-04 09:30:00.000 247 495.04 8810.84 53361.93 88888.00 2009-09-04 09:31:00.000 247 494.71 8802.24 53358.91 88888.00 2009-09-04 09:32:00.000 247 495.32 8802.18 53353.52 88888.00 2009-09-04 09:33:00.000 247 495.19 8805.12 53351.31 88888.00 2009-09-04 09:34:00.000 247 495.33 8804.01 53351.91 88888.00 2009-09-04 09:35:00.000 247 496.56 8802.26 53354.32 88888.00 2009-09-04 09:36:00.000 247 498.23 8808.09 53354.89 88888.00 2009-09-04 09:37:00.000 247 498.51 8812.99 53356.54 88888.00 2009-09-04 09:38:00.000 247 496.70 8814.99 53356.86 88888.00 2009-09-04 09:39:00.000 247 496.30 8810.44 53358.83 88888.00 2009-09-04 09:40:00.000 247 496.69 8811.57 53360.56 88888.00 2009-09-04 09:41:00.000 247 496.96 8808.60 53364.46 88888.00 2009-09-04 09:42:00.000 247 497.68 8802.82 53366.07 88888.00 2009-09-04 09:43:00.000 247 497.74 8800.40 53364.10 88888.00 2009-09-04 09:44:00.000 247 497.11 8804.19 53360.16 88888.00 2009-09-04 09:45:00.000 247 497.03 8810.79 53359.23 88888.00 2009-09-04 09:46:00.000 247 496.62 8812.68 53361.97 88888.00 2009-09-04 09:47:00.000 247 497.26 8813.06 53364.46 88888.00 2009-09-04 09:48:00.000 247 498.30 8814.21 53366.23 88888.00 2009-09-04 09:49:00.000 247 498.07 8812.77 53367.08 88888.00 2009-09-04 09:50:00.000 247 497.81 8814.51 53366.43 88888.00 2009-09-04 09:51:00.000 247 497.41 8815.85 53367.16 88888.00 2009-09-04 09:52:00.000 247 496.35 8817.88 53366.03 88888.00 2009-09-04 09:53:00.000 247 496.30 8821.37 53366.31 88888.00 2009-09-04 09:54:00.000 247 496.64 8822.62 53368.32 88888.00 2009-09-04 09:55:00.000 247 496.59 8820.91 53370.13 88888.00 2009-09-04 09:56:00.000 247 496.62 8821.31 53368.93 88888.00 2009-09-04 09:57:00.000 247 497.30 8825.42 53367.56 88888.00 2009-09-04 09:58:00.000 247 497.03 8830.42 53367.68 88888.00 2009-09-04 09:59:00.000 247 495.92 8829.75 53370.25 88888.00 2009-09-04 10:00:00.000 247 494.95 8826.50 53369.69 88888.00 2009-09-04 10:01:00.000 247 494.96 8829.12 53367.16 88888.00 2009-09-04 10:02:00.000 247 495.52 8831.68 53367.48 88888.00 2009-09-04 10:03:00.000 247 496.69 8831.33 53370.38 88888.00 2009-09-04 10:04:00.000 247 497.22 8832.06 53371.90 88888.00 2009-09-04 10:05:00.000 247 496.64 8834.94 53369.85 88888.00 2009-09-04 10:06:00.000 247 496.85 8841.15 53367.92 88888.00 2009-09-04 10:07:00.000 247 497.37 8844.67 53370.09 88888.00 2009-09-04 10:08:00.000 247 497.64 8837.72 53374.56 88888.00 2009-09-04 10:09:00.000 247 497.36 8835.64 53372.19 88888.00 2009-09-04 10:10:00.000 247 496.93 8842.47 53368.04 88888.00 2009-09-04 10:11:00.000 247 496.83 8841.59 53370.05 88888.00 2009-09-04 10:12:00.000 247 497.30 8841.49 53369.97 88888.00 2009-09-04 10:13:00.000 247 496.48 8842.21 53369.53 88888.00 2009-09-04 10:14:00.000 247 495.20 8848.57 53364.30 88888.00 2009-09-04 10:15:00.000 247 494.18 8858.83 53362.29 88888.00 2009-09-04 10:16:00.000 247 492.75 8857.31 53367.20 88888.00 2009-09-04 10:17:00.000 247 491.62 8847.81 53372.19 88888.00 2009-09-04 10:18:00.000 247 490.66 8844.44 53369.37 88888.00 2009-09-04 10:19:00.000 247 491.15 8857.02 53361.85 88888.00 2009-09-04 10:20:00.000 247 492.70 8865.46 53363.54 88888.00 2009-09-04 10:21:00.000 247 493.61 8859.17 53372.75 88888.00 2009-09-04 10:22:00.000 247 493.46 8851.25 53377.09 88888.00 2009-09-04 10:23:00.000 247 492.98 8847.50 53376.13 88888.00 2009-09-04 10:24:00.000 247 493.23 8843.93 53373.80 88888.00 2009-09-04 10:25:00.000 247 494.14 8845.87 53371.18 88888.00 2009-09-04 10:26:00.000 247 493.85 8850.59 53368.48 88888.00 2009-09-04 10:27:00.000 247 492.80 8854.57 53365.87 88888.00 2009-09-04 10:28:00.000 247 491.98 8852.12 53367.12 88888.00 2009-09-04 10:29:00.000 247 492.27 8844.49 53371.22 88888.00 2009-09-04 10:30:00.000 247 494.53 8841.31 53371.62 88888.00 2009-09-04 10:31:00.000 247 496.25 8842.08 53372.47 88888.00 2009-09-04 10:32:00.000 247 496.50 8835.29 53375.24 88888.00 2009-09-04 10:33:00.000 247 495.46 8825.36 53375.04 88888.00 2009-09-04 10:34:00.000 247 494.18 8825.71 53367.44 88888.00 2009-09-04 10:35:00.000 247 492.87 8833.18 53359.63 88888.00 2009-09-04 10:36:00.000 247 491.98 8839.75 53354.64 88888.00 2009-09-04 10:37:00.000 247 491.49 8836.16 53356.09 88888.00 2009-09-04 10:38:00.000 247 490.80 8834.79 53355.09 88888.00 2009-09-04 10:39:00.000 247 491.51 8842.64 53355.61 88888.00 2009-09-04 10:40:00.000 247 492.33 8845.17 53361.40 88888.00 2009-09-04 10:41:00.000 247 492.46 8839.85 53369.33 88888.00 2009-09-04 10:42:00.000 247 492.76 8841.37 53369.45 88888.00 2009-09-04 10:43:00.000 247 493.22 8845.48 53371.46 88888.00 2009-09-04 10:44:00.000 247 492.29 8837.42 53374.36 88888.00 2009-09-04 10:45:00.000 247 492.10 8833.40 53371.66 88888.00 2009-09-04 10:46:00.000 247 491.61 8836.20 53367.72 88888.00 2009-09-04 10:47:00.000 247 492.45 8834.68 53368.73 88888.00 2009-09-04 10:48:00.000 247 494.00 8832.31 53368.85 88888.00 2009-09-04 10:49:00.000 247 495.83 8846.40 53366.75 88888.00 2009-09-04 10:50:00.000 247 495.70 8857.29 53370.78 88888.00 2009-09-04 10:51:00.000 247 495.30 8855.61 53377.98 88888.00 2009-09-04 10:52:00.000 247 494.08 8849.60 53378.78 88888.00 2009-09-04 10:53:00.000 247 493.38 8853.08 53370.62 88888.00 2009-09-04 10:54:00.000 247 494.88 8863.34 53365.35 88888.00 2009-09-04 10:55:00.000 247 495.48 8864.72 53369.61 88888.00 2009-09-04 10:56:00.000 247 492.40 8855.91 53374.32 88888.00 2009-09-04 10:57:00.000 247 488.61 8849.43 53368.85 88888.00 2009-09-04 10:58:00.000 247 487.55 8853.73 53358.35 88888.00 2009-09-04 10:59:00.000 247 489.09 8868.64 53350.78 88888.00 2009-09-04 11:00:00.000 247 491.75 8883.08 53356.21 88888.00 2009-09-04 11:01:00.000 247 493.28 8887.26 53368.89 88888.00 2009-09-04 11:02:00.000 247 492.81 8881.88 53381.08 88888.00 2009-09-04 11:03:00.000 247 491.77 8872.86 53387.03 88888.00 2009-09-04 11:04:00.000 247 491.04 8863.46 53386.43 88888.00 2009-09-04 11:05:00.000 247 491.10 8858.61 53379.55 88888.00 2009-09-04 11:06:00.000 247 493.04 8860.70 53371.26 88888.00 2009-09-04 11:07:00.000 247 496.41 8868.53 53369.49 88888.00 2009-09-04 11:08:00.000 247 497.13 8872.61 53374.68 88888.00 2009-09-04 11:09:00.000 247 495.57 8865.55 53379.59 88888.00 2009-09-04 11:10:00.000 247 494.17 8858.75 53378.95 88888.00 2009-09-04 11:11:00.000 247 492.58 8853.05 53373.39 88888.00 2009-09-04 11:12:00.000 247 491.86 8851.40 53366.35 88888.00 2009-09-04 11:13:00.000 247 491.29 8853.09 53361.73 88888.00 2009-09-04 11:14:00.000 247 491.57 8855.60 53359.67 88888.00 2009-09-04 11:15:00.000 247 492.27 8857.21 53361.40 88888.00 2009-09-04 11:16:00.000 247 493.11 8855.10 53367.00 88888.00 2009-09-04 11:17:00.000 247 493.41 8852.80 53370.62 88888.00 2009-09-04 11:18:00.000 247 493.08 8850.09 53372.95 88888.00 2009-09-04 11:19:00.000 247 492.97 8841.10 53373.43 88888.00 2009-09-04 11:20:00.000 247 492.60 8838.10 53368.04 88888.00 2009-09-04 11:21:00.000 247 493.02 8840.50 53364.06 88888.00 2009-09-04 11:22:00.000 247 493.58 8843.94 53361.93 88888.00 2009-09-04 11:23:00.000 247 493.80 8847.45 53361.56 88888.00 2009-09-04 11:24:00.000 247 493.40 8848.98 53361.60 88888.00 2009-09-04 11:25:00.000 247 492.77 8849.84 53361.52 88888.00 2009-09-04 11:26:00.000 247 491.93 8849.45 53361.36 88888.00 2009-09-04 11:27:00.000 247 491.82 8849.41 53361.08 88888.00 2009-09-04 11:28:00.000 247 492.31 8852.13 53361.56 88888.00 2009-09-04 11:29:00.000 247 492.49 8852.29 53363.58 88888.00 2009-09-04 11:30:00.000 247 492.31 8851.09 53363.82 88888.00 2009-09-04 11:31:00.000 247 492.01 8853.47 53362.61 88888.00 2009-09-04 11:32:00.000 247 491.79 8856.32 53362.89 88888.00 2009-09-04 11:33:00.000 247 490.79 8853.55 53363.42 88888.00 2009-09-04 11:34:00.000 247 490.92 8855.10 53361.44 88888.00 2009-09-04 11:35:00.000 247 491.27 8859.49 53361.73 88888.00 2009-09-04 11:36:00.000 247 490.50 8856.44 53363.94 88888.00 2009-09-04 11:37:00.000 247 490.35 8854.29 53362.57 88888.00 2009-09-04 11:38:00.000 247 490.58 8858.51 53360.12 88888.00 2009-09-04 11:39:00.000 247 490.89 8860.87 53360.44 88888.00 2009-09-04 11:40:00.000 247 491.17 8860.12 53361.44 88888.00 2009-09-04 11:41:00.000 247 491.28 8861.71 53361.44 88888.00 2009-09-04 11:42:00.000 247 492.26 8861.63 53362.41 88888.00 2009-09-04 11:43:00.000 247 493.35 8862.34 53364.06 88888.00 2009-09-04 11:44:00.000 247 493.79 8861.48 53367.68 88888.00 2009-09-04 11:45:00.000 247 493.20 8855.66 53371.58 88888.00 2009-09-04 11:46:00.000 247 491.89 8844.80 53371.54 88888.00 2009-09-04 11:47:00.000 247 491.14 8840.52 53366.75 88888.00 2009-09-04 11:48:00.000 247 491.27 8841.84 53361.12 88888.00 2009-09-04 11:49:00.000 247 490.46 8845.31 53357.38 88888.00 2009-09-04 11:50:00.000 247 490.78 8846.71 53355.77 88888.00 2009-09-04 11:51:00.000 247 491.19 8849.11 53355.53 88888.00 2009-09-04 11:52:00.000 247 490.83 8848.94 53355.53 88888.00 2009-09-04 11:53:00.000 247 489.92 8850.86 53355.01 88888.00 2009-09-04 11:54:00.000 247 490.33 8852.10 53356.62 88888.00 2009-09-04 11:55:00.000 247 491.28 8851.06 53360.88 88888.00 2009-09-04 11:56:00.000 247 491.15 8847.32 53363.78 88888.00 2009-09-04 11:57:00.000 247 491.36 8845.54 53364.66 88888.00 2009-09-04 11:58:00.000 247 491.80 8844.76 53365.15 88888.00 2009-09-04 11:59:00.000 247 491.57 8838.95 53365.39 88888.00 2009-09-04 12:00:00.000 247 493.21 8844.72 53362.33 88888.00 2009-09-04 12:01:00.000 247 495.32 8852.19 53364.90 88888.00 2009-09-04 12:02:00.000 247 494.63 8850.30 53369.41 88888.00 2009-09-04 12:03:00.000 247 494.08 8842.41 53370.05 88888.00 2009-09-04 12:04:00.000 247 493.39 8845.09 53364.62 88888.00 2009-09-04 12:05:00.000 247 491.94 8843.53 53362.77 88888.00 2009-09-04 12:06:00.000 247 491.08 8842.15 53358.71 88888.00 2009-09-04 12:07:00.000 247 490.63 8844.76 53355.81 88888.00 2009-09-04 12:08:00.000 247 490.02 8848.56 53353.84 88888.00 2009-09-04 12:09:00.000 247 489.67 8853.00 53353.76 88888.00 2009-09-04 12:10:00.000 247 489.40 8856.17 53355.69 88888.00 2009-09-04 12:11:00.000 247 489.10 8855.13 53359.83 88888.00 2009-09-04 12:12:00.000 247 488.85 8853.25 53362.21 88888.00 2009-09-04 12:13:00.000 247 489.38 8853.98 53363.46 88888.00 2009-09-04 12:14:00.000 247 490.77 8854.15 53366.27 88888.00 2009-09-04 12:15:00.000 247 491.42 8850.59 53370.09 88888.00 2009-09-04 12:16:00.000 247 491.53 8847.49 53370.70 88888.00 2009-09-04 12:17:00.000 247 491.23 8847.16 53369.17 88888.00 2009-09-04 12:18:00.000 247 490.54 8847.46 53367.60 88888.00 2009-09-04 12:19:00.000 247 490.03 8848.16 53365.27 88888.00 2009-09-04 12:20:00.000 247 491.05 8850.30 53365.51 88888.00 2009-09-04 12:21:00.000 247 490.90 8848.39 53365.71 88888.00 2009-09-04 12:22:00.000 247 489.68 8850.97 53363.86 88888.00 2009-09-04 12:23:00.000 247 489.51 8852.68 53364.46 88888.00 2009-09-04 12:24:00.000 247 489.79 8853.60 53365.51 88888.00 2009-09-04 12:25:00.000 247 490.30 8851.43 53368.24 88888.00 2009-09-04 12:26:00.000 247 490.69 8841.62 53370.86 88888.00 2009-09-04 12:27:00.000 247 491.17 8846.49 53365.47 88888.00 2009-09-04 12:28:00.000 247 491.38 8847.80 53368.73 88888.00 2009-09-04 12:29:00.000 247 491.57 8839.66 53370.94 88888.00 2009-09-04 12:30:00.000 247 491.51 8838.59 53367.16 88888.00 2009-09-04 12:31:00.000 247 490.50 8844.80 53363.33 88888.00 2009-09-04 12:32:00.000 247 489.75 8855.19 53361.97 88888.00 2009-09-04 12:33:00.000 247 488.90 8863.71 53364.02 88888.00 2009-09-04 12:34:00.000 247 488.49 8866.04 53368.93 88888.00 2009-09-04 12:35:00.000 247 488.44 8863.62 53373.35 88888.00 2009-09-04 12:36:00.000 247 489.08 8860.45 53374.48 88888.00 2009-09-04 12:37:00.000 247 489.48 8861.66 53374.04 88888.00 2009-09-04 12:38:00.000 247 489.88 8863.02 53374.68 88888.00 2009-09-04 12:39:00.000 247 490.02 8863.27 53375.57 88888.00 2009-09-04 12:40:00.000 247 490.42 8864.79 53376.21 88888.00 2009-09-04 12:41:00.000 247 490.56 8864.40 53378.18 88888.00 2009-09-04 12:42:00.000 247 490.40 8862.16 53379.83 88888.00 2009-09-04 12:43:00.000 247 490.54 8861.49 53380.07 88888.00 2009-09-04 12:44:00.000 247 490.83 8863.05 53379.75 88888.00 2009-09-04 12:45:00.000 247 491.74 8864.35 53380.07 88888.00 2009-09-04 12:46:00.000 247 492.19 8864.17 53380.72 88888.00 2009-09-04 12:47:00.000 247 492.39 8863.58 53381.12 88888.00 2009-09-04 12:48:00.000 247 492.37 8864.93 53380.59 88888.00 2009-09-04 12:49:00.000 247 492.46 8867.87 53381.60 88888.00 2009-09-04 12:50:00.000 247 491.89 8867.70 53382.69 88888.00 2009-09-04 12:51:00.000 247 491.13 8866.76 53381.80 88888.00 2009-09-04 12:52:00.000 247 490.90 8867.51 53379.35 88888.00 2009-09-04 12:53:00.000 247 491.53 8875.95 53377.66 88888.00 2009-09-04 12:54:00.000 247 492.27 8879.32 53381.12 88888.00 2009-09-04 12:55:00.000 247 492.21 8875.94 53384.58 88888.00 2009-09-04 12:56:00.000 247 492.13 8874.18 53385.10 88888.00 2009-09-04 12:57:00.000 247 492.26 8872.28 53385.14 88888.00 2009-09-04 12:58:00.000 247 491.57 8870.59 53384.01 88888.00 2009-09-04 12:59:00.000 247 491.93 8870.00 53383.01 88888.00 2009-09-04 13:00:00.000 247 491.77 8870.36 53382.65 88888.00 2009-09-04 13:01:00.000 247 491.32 8868.16 53382.49 88888.00 2009-09-04 13:02:00.000 247 490.45 8868.57 53381.20 88888.00 2009-09-04 13:03:00.000 247 489.51 8872.19 53378.99 88888.00 2009-09-04 13:04:00.000 247 489.89 8881.75 53378.66 88888.00 2009-09-04 13:05:00.000 247 492.24 8885.76 53384.82 88888.00 2009-09-04 13:06:00.000 247 495.00 8873.09 53392.83 88888.00 2009-09-04 13:07:00.000 247 496.44 8852.70 53395.80 88888.00 2009-09-04 13:08:00.000 247 494.37 8845.04 53388.76 88888.00 2009-09-04 13:09:00.000 247 493.43 8848.51 53382.04 88888.00 2009-09-04 13:10:00.000 247 493.07 8848.77 53379.91 88888.00 2009-09-04 13:11:00.000 247 492.56 8846.69 53378.02 88888.00 2009-09-04 13:12:00.000 247 491.95 8853.71 53374.28 88888.00 2009-09-04 13:13:00.000 247 491.03 8863.73 53373.15 88888.00 2009-09-04 13:14:00.000 247 490.71 8873.15 53373.84 88888.00 2009-09-04 13:15:00.000 247 490.69 8881.18 53377.22 88888.00 2009-09-04 13:16:00.000 247 490.64 8882.37 53382.24 88888.00 2009-09-04 13:17:00.000 247 490.56 8883.56 53385.38 88888.00 2009-09-04 13:18:00.000 247 490.30 8884.58 53386.55 88888.00 2009-09-04 13:19:00.000 247 490.28 8882.28 53387.92 88888.00 2009-09-04 13:20:00.000 247 490.61 8878.95 53388.36 88888.00 2009-09-04 13:21:00.000 247 490.51 8878.03 53388.04 88888.00 2009-09-04 13:22:00.000 247 490.14 8881.44 53386.59 88888.00 2009-09-04 13:23:00.000 247 490.21 8886.21 53385.99 88888.00 2009-09-04 13:24:00.000 247 490.05 8889.30 53385.91 88888.00 2009-09-04 13:25:00.000 247 489.86 8891.76 53386.67 88888.00 2009-09-04 13:26:00.000 247 489.72 8891.92 53388.12 88888.00 2009-09-04 13:27:00.000 247 490.22 8891.54 53388.24 88888.00 2009-09-04 13:28:00.000 247 489.93 8892.36 53387.88 88888.00 2009-09-04 13:29:00.000 247 489.19 8895.52 53387.96 88888.00 2009-09-04 13:30:00.000 247 488.29 8899.31 53388.60 88888.00 2009-09-04 13:31:00.000 247 487.09 8901.30 53389.33 88888.00 2009-09-04 13:32:00.000 247 487.04 8903.09 53389.61 88888.00 2009-09-04 13:33:00.000 247 487.08 8906.19 53390.73 88888.00 2009-09-04 13:34:00.000 247 486.44 8906.01 53391.34 88888.00 2009-09-04 13:35:00.000 247 486.12 8906.96 53391.14 88888.00 2009-09-04 13:36:00.000 247 486.71 8909.48 53391.90 88888.00 2009-09-04 13:37:00.000 247 487.64 8910.06 53393.95 88888.00 2009-09-04 13:38:00.000 247 486.89 8911.95 53393.87 88888.00 2009-09-04 13:39:00.000 247 486.47 8913.09 53394.48 88888.00 2009-09-04 13:40:00.000 247 486.40 8914.16 53394.68 88888.00 2009-09-04 13:41:00.000 247 486.74 8911.59 53394.96 88888.00 2009-09-04 13:42:00.000 247 487.09 8909.09 53393.79 88888.00 2009-09-04 13:43:00.000 247 487.53 8913.28 53392.71 88888.00 2009-09-04 13:44:00.000 247 488.12 8919.54 53393.75 88888.00 2009-09-04 13:45:00.000 247 487.83 8921.91 53396.49 88888.00 2009-09-04 13:46:00.000 247 487.00 8918.87 53397.77 88888.00 2009-09-04 13:47:00.000 247 486.05 8919.24 53396.08 88888.00 2009-09-04 13:48:00.000 247 484.44 8919.59 53393.87 88888.00 2009-09-04 13:49:00.000 247 484.00 8914.57 53392.83 88888.00 2009-09-04 13:50:00.000 247 485.38 8911.03 53390.98 88888.00 2009-09-04 13:51:00.000 247 485.01 8912.77 53385.99 88888.00 2009-09-04 13:52:00.000 247 484.94 8922.07 53381.16 88888.00 2009-09-04 13:53:00.000 247 486.52 8935.15 53382.81 88888.00 2009-09-04 13:54:00.000 247 488.47 8942.84 53390.13 88888.00 2009-09-04 13:55:00.000 247 490.51 8939.25 53397.13 88888.00 2009-09-04 13:56:00.000 247 489.95 8927.23 53398.46 88888.00 2009-09-04 13:57:00.000 247 488.24 8916.08 53394.31 88888.00 2009-09-04 13:58:00.000 247 487.06 8912.27 53386.35 88888.00 2009-09-04 13:59:00.000 247 488.82 8915.70 53383.81 88888.00 2009-09-04 14:00:00.000 247 491.16 8918.24 53385.83 88888.00 2009-09-04 14:01:00.000 247 490.99 8920.18 53388.28 88888.00 2009-09-04 14:02:00.000 247 490.07 8924.49 53389.20 88888.00 2009-09-04 14:03:00.000 247 490.51 8926.45 53390.53 88888.00 2009-09-04 14:04:00.000 247 490.64 8921.64 53392.91 88888.00 2009-09-04 14:05:00.000 247 489.84 8919.39 53391.78 88888.00 2009-09-04 14:06:00.000 247 489.96 8922.22 53389.20 88888.00 2009-09-04 14:07:00.000 247 490.22 8927.31 53388.44 88888.00 2009-09-04 14:08:00.000 247 490.83 8935.76 53388.80 88888.00 2009-09-04 14:09:00.000 247 490.22 8940.83 53389.65 88888.00 2009-09-04 14:10:00.000 247 488.49 8947.77 53389.81 88888.00 2009-09-04 14:11:00.000 247 487.57 8951.05 53392.18 88888.00 2009-09-04 14:12:00.000 247 488.74 8948.74 53395.52 88888.00 2009-09-04 14:13:00.000 247 490.83 8943.59 53397.86 88888.00 2009-09-04 14:14:00.000 247 493.46 8933.38 53400.63 88888.00 2009-09-04 14:15:00.000 247 494.73 8926.15 53398.78 88888.00 2009-09-04 14:16:00.000 247 494.96 8921.67 53394.64 88888.00 2009-09-04 14:17:00.000 247 494.45 8918.31 53391.22 88888.00 2009-09-04 14:18:00.000 247 494.48 8918.27 53387.43 88888.00 2009-09-04 14:19:00.000 247 494.32 8924.35 53384.62 88888.00 2009-09-04 14:20:00.000 247 493.99 8930.46 53383.69 88888.00 2009-09-04 14:21:00.000 247 495.59 8927.17 53386.47 88888.00 2009-09-04 14:22:00.000 247 496.42 8921.44 53386.51 88888.00 2009-09-04 14:23:00.000 247 494.83 8921.54 53384.74 88888.00 2009-09-04 14:24:00.000 247 493.49 8920.70 53382.12 88888.00 2009-09-04 14:25:00.000 247 493.41 8925.51 53379.47 88888.00 2009-09-04 14:26:00.000 247 493.06 8926.85 53379.03 88888.00 2009-09-04 14:27:00.000 247 494.20 8925.73 53379.59 88888.00 2009-09-04 14:28:00.000 247 496.06 8921.19 53381.96 88888.00 2009-09-04 14:29:00.000 247 495.52 8920.65 53381.68 88888.00 2009-09-04 14:30:00.000 247 494.13 8924.74 53381.08 88888.00 2009-09-04 14:31:00.000 247 492.26 8927.82 53382.41 88888.00 2009-09-04 14:32:00.000 247 490.81 8930.04 53383.77 88888.00 2009-09-04 14:33:00.000 247 490.03 8925.64 53387.07 88888.00 2009-09-04 14:34:00.000 247 490.12 8925.52 53387.72 88888.00 2009-09-04 14:35:00.000 247 488.67 8928.90 53386.79 88888.00 2009-09-04 14:36:00.000 247 488.60 8933.55 53386.19 88888.00 2009-09-04 14:37:00.000 247 488.87 8934.55 53386.39 88888.00 2009-09-04 14:38:00.000 247 489.04 8936.98 53386.51 88888.00 2009-09-04 14:39:00.000 247 490.27 8942.98 53388.92 88888.00 2009-09-04 14:40:00.000 247 490.48 8942.94 53392.14 88888.00 2009-09-04 14:41:00.000 247 491.37 8938.16 53393.79 88888.00 2009-09-04 14:42:00.000 247 492.40 8928.58 53394.11 88888.00 2009-09-04 14:43:00.000 247 493.09 8914.25 53391.66 88888.00 2009-09-04 14:44:00.000 247 492.94 8901.04 53385.99 88888.00 2009-09-04 14:45:00.000 247 492.77 8896.51 53377.30 88888.00 2009-09-04 14:46:00.000 247 491.91 8902.68 53369.17 88888.00 2009-09-04 14:47:00.000 247 490.91 8911.99 53363.70 88888.00 2009-09-04 14:48:00.000 247 491.13 8924.68 53360.68 88888.00 2009-09-04 14:49:00.000 247 492.87 8930.70 53364.62 88888.00 2009-09-04 14:50:00.000 247 493.91 8927.59 53367.96 88888.00 2009-09-04 14:51:00.000 247 494.53 8919.70 53369.85 88888.00 2009-09-04 14:52:00.000 247 494.65 8914.10 53368.32 88888.00 2009-09-04 14:53:00.000 247 494.89 8915.62 53363.09 88888.00 2009-09-04 14:54:00.000 247 494.48 8914.85 53361.52 88888.00 2009-09-04 14:55:00.000 247 492.64 8913.24 53359.59 88888.00 2009-09-04 14:56:00.000 247 491.78 8918.86 53356.74 88888.00 2009-09-04 14:57:00.000 247 493.78 8921.27 53358.83 88888.00 2009-09-04 14:58:00.000 247 495.12 8917.34 53360.04 88888.00 2009-09-04 14:59:00.000 247 495.70 8909.65 53357.94 88888.00 2009-09-04 15:00:00.000 247 495.96 8905.20 53353.96 88888.00 2009-09-04 15:01:00.000 247 494.98 8903.54 53350.46 88888.00 2009-09-04 15:02:00.000 247 493.61 8900.99 53348.57 88888.00 2009-09-04 15:03:00.000 247 493.75 8899.44 53348.97 88888.00 2009-09-04 15:04:00.000 247 495.19 8898.38 53351.35 88888.00 2009-09-04 15:05:00.000 247 496.92 8898.68 53353.92 88888.00 2009-09-04 15:06:00.000 247 498.06 8901.70 53357.06 88888.00 2009-09-04 15:07:00.000 247 498.12 8902.10 53358.83 88888.00 2009-09-04 15:08:00.000 247 497.24 8899.64 53359.35 88888.00 2009-09-04 15:09:00.000 247 496.48 8895.52 53360.84 88888.00 2009-09-04 15:10:00.000 247 495.65 8893.03 53362.01 88888.00 2009-09-04 15:11:00.000 247 494.73 8891.05 53363.17 88888.00 2009-09-04 15:12:00.000 247 494.11 8891.07 53362.09 88888.00 2009-09-04 15:13:00.000 247 493.65 8894.47 53361.04 88888.00 2009-09-04 15:14:00.000 247 493.58 8894.19 53361.97 88888.00 2009-09-04 15:15:00.000 247 493.42 8896.73 53362.13 88888.00 2009-09-04 15:16:00.000 247 494.00 8898.54 53363.50 88888.00 2009-09-04 15:17:00.000 247 493.68 8898.49 53364.50 88888.00 2009-09-04 15:18:00.000 247 492.97 8901.64 53364.10 88888.00 2009-09-04 15:19:00.000 247 492.56 8905.29 53364.82 88888.00 2009-09-04 15:20:00.000 247 492.39 8908.98 53365.11 88888.00 2009-09-04 15:21:00.000 247 492.24 8912.11 53366.19 88888.00 2009-09-04 15:22:00.000 247 492.30 8916.01 53367.32 88888.00 2009-09-04 15:23:00.000 247 491.64 8921.91 53368.61 88888.00 2009-09-04 15:24:00.000 247 491.57 8926.84 53371.02 88888.00 2009-09-04 15:25:00.000 247 492.39 8928.42 53375.40 88888.00 2009-09-04 15:26:00.000 247 493.24 8924.39 53379.51 88888.00 2009-09-04 15:27:00.000 247 494.49 8917.08 53382.32 88888.00 2009-09-04 15:28:00.000 247 495.29 8911.02 53381.44 88888.00 2009-09-04 15:29:00.000 247 494.66 8907.74 53378.50 88888.00 2009-09-04 15:30:00.000 247 493.76 8906.32 53374.48 88888.00 2009-09-04 15:31:00.000 247 493.68 8905.36 53371.26 88888.00 2009-09-04 15:32:00.000 247 493.62 8906.71 53367.56 88888.00 2009-09-04 15:33:00.000 247 493.39 8910.32 53364.98 88888.00 2009-09-04 15:34:00.000 247 493.32 8916.20 53363.46 88888.00 2009-09-04 15:35:00.000 247 493.11 8921.48 53363.66 88888.00 2009-09-04 15:36:00.000 247 492.05 8921.09 53365.06 88888.00 2009-09-04 15:37:00.000 247 492.52 8916.38 53367.80 88888.00 2009-09-04 15:38:00.000 247 493.71 8909.90 53369.61 88888.00 2009-09-04 15:39:00.000 247 494.04 8904.22 53368.44 88888.00 2009-09-04 15:40:00.000 247 493.40 8903.25 53364.10 88888.00 2009-09-04 15:41:00.000 247 493.20 8906.22 53361.40 88888.00 2009-09-04 15:42:00.000 247 494.11 8908.64 53360.68 88888.00 2009-09-04 15:43:00.000 247 494.13 8910.35 53361.77 88888.00 2009-09-04 15:44:00.000 247 494.26 8910.87 53363.98 88888.00 2009-09-04 15:45:00.000 247 494.02 8909.19 53365.87 88888.00 2009-09-04 15:46:00.000 247 493.65 8907.79 53367.12 88888.00 2009-09-04 15:47:00.000 247 493.79 8905.68 53368.44 88888.00 2009-09-04 15:48:00.000 247 494.02 8901.92 53369.21 88888.00 2009-09-04 15:49:00.000 247 494.44 8897.00 53368.85 88888.00 2009-09-04 15:50:00.000 247 494.21 8892.50 53366.92 88888.00 2009-09-04 15:51:00.000 247 494.13 8890.67 53364.38 88888.00 2009-09-04 15:52:00.000 247 494.35 8891.35 53363.05 88888.00 2009-09-04 15:53:00.000 247 494.53 8894.66 53362.25 88888.00 2009-09-04 15:54:00.000 247 494.09 8898.66 53361.77 88888.00 2009-09-04 15:55:00.000 247 494.04 8900.88 53363.62 88888.00 2009-09-04 15:56:00.000 247 494.90 8898.29 53367.32 88888.00 2009-09-04 15:57:00.000 247 495.91 8895.66 53369.93 88888.00 2009-09-04 15:58:00.000 247 495.27 8894.60 53370.38 88888.00 2009-09-04 15:59:00.000 247 494.11 8896.59 53369.33 88888.00 2009-09-04 16:00:00.000 247 493.37 8899.23 53369.17 88888.00 2009-09-04 16:01:00.000 247 493.27 8901.45 53369.61 88888.00 2009-09-04 16:02:00.000 247 493.81 8901.95 53371.14 88888.00 2009-09-04 16:03:00.000 247 494.97 8901.43 53372.83 88888.00 2009-09-04 16:04:00.000 247 495.99 8899.44 53374.40 88888.00 2009-09-04 16:05:00.000 247 496.74 8897.64 53375.08 88888.00 2009-09-04 16:06:00.000 247 497.27 8895.23 53375.40 88888.00 2009-09-04 16:07:00.000 247 497.14 8891.45 53375.57 88888.00 2009-09-04 16:08:00.000 247 497.37 8887.36 53375.36 88888.00 2009-09-04 16:09:00.000 247 497.58 8883.71 53375.61 88888.00 2009-09-04 16:10:00.000 247 497.63 8878.71 53375.57 88888.00 2009-09-04 16:11:00.000 247 498.08 8873.99 53374.96 88888.00 2009-09-04 16:12:00.000 247 498.09 8870.57 53373.27 88888.00 2009-09-04 16:13:00.000 247 497.52 8869.92 53370.13 88888.00 2009-09-04 16:14:00.000 247 497.15 8872.45 53367.32 88888.00 2009-09-04 16:15:00.000 247 496.29 8875.32 53365.47 88888.00 2009-09-04 16:16:00.000 247 495.61 8878.16 53364.98 88888.00 2009-09-04 16:17:00.000 247 496.67 8880.38 53368.00 88888.00 2009-09-04 16:18:00.000 247 497.82 8879.51 53371.26 88888.00 2009-09-04 16:19:00.000 247 499.18 8876.46 53373.19 88888.00 2009-09-04 16:20:00.000 247 499.14 8873.32 53372.99 88888.00 2009-09-04 16:21:00.000 247 498.15 8871.61 53371.94 88888.00 2009-09-04 16:22:00.000 247 497.93 8873.07 53370.42 88888.00 2009-09-04 16:23:00.000 247 498.60 8877.55 53370.17 88888.00 2009-09-04 16:24:00.000 247 498.81 8880.70 53371.58 88888.00 2009-09-04 16:25:00.000 247 498.49 8879.97 53373.80 88888.00 2009-09-04 16:26:00.000 247 499.49 8880.17 53375.49 88888.00 2009-09-04 16:27:00.000 247 499.97 8878.40 53376.65 88888.00 2009-09-04 16:28:00.000 247 498.87 8878.47 53373.96 88888.00 2009-09-04 16:29:00.000 247 498.86 8879.75 53371.90 88888.00 2009-09-04 16:30:00.000 247 499.27 8881.67 53370.74 88888.00 2009-09-04 16:31:00.000 247 499.67 8880.69 53371.02 88888.00 2009-09-04 16:32:00.000 247 500.68 8880.85 53370.01 88888.00 2009-09-04 16:33:00.000 247 501.46 8878.26 53369.97 88888.00 2009-09-04 16:34:00.000 247 501.04 8877.52 53367.04 88888.00 2009-09-04 16:35:00.000 247 500.22 8876.30 53365.35 88888.00 2009-09-04 16:36:00.000 247 500.07 8874.19 53364.14 88888.00 2009-09-04 16:37:00.000 247 500.03 8873.47 53363.74 88888.00 2009-09-04 16:38:00.000 247 500.12 8870.49 53363.33 88888.00 2009-09-04 16:39:00.000 247 499.35 8875.43 53359.23 88888.00 2009-09-04 16:40:00.000 247 497.04 8878.92 53357.14 88888.00 2009-09-04 16:41:00.000 247 496.17 8885.02 53357.54 88888.00 2009-09-04 16:42:00.000 247 497.21 8885.65 53360.52 88888.00 2009-09-04 16:43:00.000 247 497.36 8882.55 53361.81 88888.00 2009-09-04 16:44:00.000 247 497.50 8879.18 53362.05 88888.00 2009-09-04 16:45:00.000 247 497.92 8877.21 53362.37 88888.00 2009-09-04 16:46:00.000 247 498.09 8876.02 53362.29 88888.00 2009-09-04 16:47:00.000 247 497.53 8875.13 53360.92 88888.00 2009-09-04 16:48:00.000 247 497.62 8875.29 53360.00 88888.00 2009-09-04 16:49:00.000 247 497.18 8874.36 53360.00 88888.00 2009-09-04 16:50:00.000 247 496.91 8873.55 53359.71 88888.00 2009-09-04 16:51:00.000 247 496.92 8873.43 53359.35 88888.00 2009-09-04 16:52:00.000 247 497.05 8873.80 53359.59 88888.00 2009-09-04 16:53:00.000 247 497.07 8873.40 53360.08 88888.00 2009-09-04 16:54:00.000 247 497.25 8872.25 53361.20 88888.00 2009-09-04 16:55:00.000 247 497.13 8869.94 53362.53 88888.00 2009-09-04 16:56:00.000 247 496.84 8867.15 53362.69 88888.00 2009-09-04 16:57:00.000 247 496.56 8864.60 53362.65 88888.00 2009-09-04 16:58:00.000 247 496.49 8862.88 53362.33 88888.00 2009-09-04 16:59:00.000 247 496.39 8861.85 53361.56 88888.00 2009-09-04 17:00:00.000 247 496.53 8861.65 53361.36 88888.00 2009-09-04 17:01:00.000 247 496.62 8861.58 53362.13 88888.00 2009-09-04 17:02:00.000 247 496.84 8861.35 53363.25 88888.00 2009-09-04 17:03:00.000 247 497.58 8861.85 53364.30 88888.00 2009-09-04 17:04:00.000 247 496.56 8857.88 53363.58 88888.00 2009-09-04 17:05:00.000 247 497.39 8858.42 53362.05 88888.00 2009-09-04 17:06:00.000 247 497.41 8855.12 53361.36 88888.00 2009-09-04 17:07:00.000 247 498.79 8859.03 53357.94 88888.00 2009-09-04 17:08:00.000 247 498.13 8859.40 53355.13 88888.00 2009-09-04 17:09:00.000 247 496.61 8860.78 53351.87 88888.00 2009-09-04 17:10:00.000 247 497.30 8863.59 53350.74 88888.00 2009-09-04 17:11:00.000 247 497.22 8862.15 53349.94 88888.00 2009-09-04 17:12:00.000 247 496.24 8863.83 53345.95 88888.00 2009-09-04 17:13:00.000 247 495.70 8865.48 53344.43 88888.00 2009-09-04 17:14:00.000 247 496.47 8860.18 53346.92 88888.00 2009-09-04 17:15:00.000 247 496.90 8854.47 53347.72 88888.00 2009-09-04 17:16:00.000 247 497.04 8852.53 53345.63 88888.00 2009-09-04 17:17:00.000 247 497.92 8856.18 53344.18 88888.00 2009-09-04 17:18:00.000 247 498.62 8857.91 53345.71 88888.00 2009-09-04 17:19:00.000 247 499.13 8858.45 53347.56 88888.00 2009-09-04 17:20:00.000 247 499.40 8856.71 53349.17 88888.00 2009-09-04 17:21:00.000 247 499.16 8852.76 53349.13 88888.00 2009-09-04 17:22:00.000 247 499.35 8849.59 53347.36 88888.00 2009-09-04 17:23:00.000 247 499.49 8851.27 53344.67 88888.00 2009-09-04 17:24:00.000 247 498.81 8853.51 53343.26 88888.00 2009-09-04 17:25:00.000 247 498.56 8854.25 53343.50 88888.00 2009-09-04 17:26:00.000 247 498.48 8855.80 53344.34 88888.00 2009-09-04 17:27:00.000 247 498.15 8857.38 53346.32 88888.00 2009-09-04 17:28:00.000 247 498.13 8858.53 53348.41 88888.00 2009-09-04 17:29:00.000 247 498.14 8859.88 53350.50 88888.00 2009-09-04 17:30:00.000 247 497.92 8860.87 53352.51 88888.00 2009-09-04 17:31:00.000 247 497.87 8862.26 53354.40 88888.00 2009-09-04 17:32:00.000 247 497.85 8863.13 53357.42 88888.00 2009-09-04 17:33:00.000 247 498.10 8864.29 53359.96 88888.00 2009-09-04 17:34:00.000 247 498.19 8866.76 53361.48 88888.00 2009-09-04 17:35:00.000 247 497.70 8868.41 53362.69 88888.00 2009-09-04 17:36:00.000 247 497.22 8867.24 53364.10 88888.00 2009-09-04 17:37:00.000 247 496.53 8865.63 53364.82 88888.00 2009-09-04 17:38:00.000 247 495.45 8864.36 53363.86 88888.00 2009-09-04 17:39:00.000 247 494.68 8865.09 53362.41 88888.00 2009-09-04 17:40:00.000 247 494.07 8866.54 53361.32 88888.00 2009-09-04 17:41:00.000 247 494.02 8867.61 53361.24 88888.00 2009-09-04 17:42:00.000 247 493.68 8867.64 53361.44 88888.00 2009-09-04 17:43:00.000 247 493.23 8867.54 53361.44 88888.00 2009-09-04 17:44:00.000 247 492.88 8867.89 53361.08 88888.00 2009-09-04 17:45:00.000 247 492.80 8869.28 53360.48 88888.00 2009-09-04 17:46:00.000 247 492.89 8869.68 53360.84 88888.00 2009-09-04 17:47:00.000 247 492.92 8868.80 53361.85 88888.00 2009-09-04 17:48:00.000 247 492.76 8867.17 53361.77 88888.00 2009-09-04 17:49:00.000 247 492.68 8865.70 53360.92 88888.00 2009-09-04 17:50:00.000 247 492.22 8864.41 53358.47 88888.00 2009-09-04 17:51:00.000 247 493.55 8864.05 53358.87 88888.00 2009-09-04 17:52:00.000 247 495.69 8864.41 53361.81 88888.00 2009-09-04 17:53:00.000 247 496.05 8871.61 53364.82 88888.00 2009-09-04 17:54:00.000 247 494.50 8875.58 53365.63 88888.00 2009-09-04 17:55:00.000 247 493.95 8874.76 53365.67 88888.00 2009-09-04 17:56:00.000 247 494.07 8871.43 53364.38 88888.00 2009-09-04 17:57:00.000 247 493.81 8868.64 53362.09 88888.00 2009-09-04 17:58:00.000 247 493.40 8866.04 53361.00 88888.00 2009-09-04 17:59:00.000 247 493.55 8864.73 53360.72 88888.00 2009-09-04 18:00:00.000 247 494.12 8865.50 53362.01 88888.00 2009-09-04 18:01:00.000 247 494.71 8870.69 53363.01 88888.00 2009-09-04 18:02:00.000 247 493.60 8869.74 53360.64 88888.00 2009-09-04 18:03:00.000 247 492.66 8866.53 53357.78 88888.00 2009-09-04 18:04:00.000 247 493.83 8865.89 53356.13 88888.00 2009-09-04 18:05:00.000 247 493.54 8866.64 53355.53 88888.00 2009-09-04 18:06:00.000 247 493.85 8866.77 53354.56 88888.00 2009-09-04 18:07:00.000 247 493.75 8868.79 53353.48 88888.00 2009-09-04 18:08:00.000 247 493.46 8869.06 53353.32 88888.00 2009-09-04 18:09:00.000 247 492.98 8868.73 53353.08 88888.00 2009-09-04 18:10:00.000 247 491.72 8868.41 53352.39 88888.00 2009-09-04 18:11:00.000 247 493.44 8868.26 53353.92 88888.00 2009-09-04 18:12:00.000 247 494.68 8859.08 53355.45 88888.00 2009-09-04 18:13:00.000 247 494.34 8849.05 53352.27 88888.00 2009-09-04 18:14:00.000 247 494.59 8846.68 53350.10 88888.00 2009-09-04 18:15:00.000 247 494.35 8843.01 53349.82 88888.00 2009-09-04 18:16:00.000 247 493.88 8840.01 53350.02 88888.00 2009-09-04 18:17:00.000 247 492.94 8837.72 53350.06 88888.00 2009-09-04 18:18:00.000 247 491.52 8835.92 53350.90 88888.00 2009-09-04 18:19:00.000 247 491.22 8836.75 53352.43 88888.00 2009-09-04 18:20:00.000 247 491.68 8841.45 53352.27 88888.00 2009-09-04 18:21:00.000 247 491.63 8845.07 53353.28 88888.00 2009-09-04 18:22:00.000 247 491.62 8844.75 53353.96 88888.00 2009-09-04 18:23:00.000 247 491.56 8844.59 53353.68 88888.00 2009-09-04 18:24:00.000 247 491.45 8844.03 53353.52 88888.00 2009-09-04 18:25:00.000 247 492.33 8842.11 53353.88 88888.00 2009-09-04 18:26:00.000 247 492.13 8838.96 53353.36 88888.00 2009-09-04 18:27:00.000 247 492.28 8836.86 53352.19 88888.00 2009-09-04 18:28:00.000 247 492.43 8835.71 53350.98 88888.00 2009-09-04 18:29:00.000 247 492.41 8833.84 53351.02 88888.00 2009-09-04 18:30:00.000 247 492.91 8830.96 53351.39 88888.00 2009-09-04 18:31:00.000 247 493.81 8830.71 53351.10 88888.00 2009-09-04 18:32:00.000 247 493.68 8829.16 53351.02 88888.00 2009-09-04 18:33:00.000 247 493.11 8827.75 53350.66 88888.00 2009-09-04 18:34:00.000 247 491.97 8825.56 53350.38 88888.00 2009-09-04 18:35:00.000 247 491.78 8824.44 53350.74 88888.00 2009-09-04 18:36:00.000 247 491.87 8823.77 53350.74 88888.00 2009-09-04 18:37:00.000 247 491.69 8824.32 53351.39 88888.00 2009-09-04 18:38:00.000 247 492.35 8825.97 53351.99 88888.00 2009-09-04 18:39:00.000 247 492.72 8829.36 53352.79 88888.00 2009-09-04 18:40:00.000 247 492.32 8830.82 53355.05 88888.00 2009-09-04 18:41:00.000 247 492.50 8829.00 53357.86 88888.00 2009-09-04 18:42:00.000 247 493.34 8827.99 53359.43 88888.00 2009-09-04 18:43:00.000 247 493.91 8825.66 53360.60 88888.00 2009-09-04 18:44:00.000 247 495.01 8827.09 53360.28 88888.00 2009-09-04 18:45:00.000 247 495.11 8829.44 53360.16 88888.00 2009-09-04 18:46:00.000 247 494.98 8830.91 53361.00 88888.00 2009-09-04 18:47:00.000 247 495.07 8833.18 53362.93 88888.00 2009-09-04 18:48:00.000 247 494.91 8835.68 53365.35 88888.00 2009-09-04 18:49:00.000 247 494.34 8835.78 53368.20 88888.00 2009-09-04 18:50:00.000 247 493.77 8835.64 53370.01 88888.00 2009-09-04 18:51:00.000 247 493.28 8836.22 53371.50 88888.00 2009-09-04 18:52:00.000 247 493.18 8837.81 53371.78 88888.00 2009-09-04 18:53:00.000 247 493.94 8840.73 53372.19 88888.00 2009-09-04 18:54:00.000 247 493.93 8842.32 53371.82 88888.00 2009-09-04 18:55:00.000 247 494.38 8844.60 53372.19 88888.00 2009-09-04 18:56:00.000 247 494.36 8845.00 53372.87 88888.00 2009-09-04 18:57:00.000 247 494.10 8844.40 53372.87 88888.00 2009-09-04 18:58:00.000 247 494.22 8844.96 53372.55 88888.00 2009-09-04 18:59:00.000 247 494.82 8845.65 53372.59 88888.00 2009-09-04 19:00:00.000 247 495.41 8846.55 53372.51 88888.00 2009-09-04 19:01:00.000 247 496.08 8848.48 53373.03 88888.00 2009-09-04 19:02:00.000 247 496.34 8849.00 53373.72 88888.00 2009-09-04 19:03:00.000 247 496.35 8849.28 53374.24 88888.00 2009-09-04 19:04:00.000 247 496.12 8849.39 53374.40 88888.00 2009-09-04 19:05:00.000 247 496.09 8850.51 53374.76 88888.00 2009-09-04 19:06:00.000 247 496.07 8851.46 53375.45 88888.00 2009-09-04 19:07:00.000 247 495.98 8850.66 53376.41 88888.00 2009-09-04 19:08:00.000 247 495.80 8849.70 53376.53 88888.00 2009-09-04 19:09:00.000 247 494.16 8847.62 53375.89 88888.00 2009-09-04 19:10:00.000 247 493.60 8847.76 53377.05 88888.00 2009-09-04 19:11:00.000 247 493.22 8844.88 53382.04 88888.00 2009-09-04 19:12:00.000 247 494.00 8843.00 53384.74 88888.00 2009-09-04 19:13:00.000 247 494.11 8845.43 53384.10 88888.00 2009-09-04 19:14:00.000 247 492.37 8843.50 53386.59 88888.00 2009-09-04 19:15:00.000 247 492.87 8848.49 53384.98 88888.00 2009-09-04 19:16:00.000 247 493.50 8852.09 53383.93 88888.00 2009-09-04 19:17:00.000 247 494.33 8856.01 53383.65 88888.00 2009-09-04 19:18:00.000 247 495.42 8856.01 53384.01 88888.00 2009-09-04 19:19:00.000 247 488.11 8822.98 53396.33 88888.00 2009-09-04 19:20:00.000 247 488.55 8802.96 53404.25 88888.00 2009-09-04 19:21:00.000 247 496.01 8756.21 53409.32 88888.00 2009-09-04 19:22:00.000 247 502.21 8733.30 53392.38 88888.00 2009-09-04 19:23:00.000 247 496.43 8718.30 53360.32 88888.00 2009-09-04 19:24:00.000 247 501.80 8704.70 53326.88 88888.00 2009-09-04 19:25:00.000 247 500.93 8749.55 53278.60 88888.00 2009-09-04 19:26:00.000 247 500.70 8757.57 53274.30 88888.00 2009-09-04 19:27:00.000 247 489.43 8752.74 53271.04 88888.00 2009-09-04 19:28:00.000 247 492.85 8757.89 53273.21 88888.00 2009-09-04 19:29:00.000 247 500.24 8769.64 53284.20 88888.00 2009-09-04 19:30:00.000 247 501.86 8765.85 53296.99 88888.00 2009-09-04 19:31:00.000 247 499.19 8758.87 53296.87 88888.00 2009-09-04 19:32:00.000 247 499.48 8749.34 53296.23 88888.00 2009-09-04 19:33:00.000 247 504.22 8735.69 53301.62 88888.00 2009-09-04 19:34:00.000 247 511.98 8735.19 53307.81 88888.00 2009-09-04 19:35:00.000 247 508.90 8740.22 53303.39 88888.00 2009-09-04 19:36:00.000 247 504.32 8751.23 53305.44 88888.00 2009-09-04 19:37:00.000 247 500.81 8762.66 53322.50 88888.00 2009-09-04 19:38:00.000 247 499.94 8766.69 53344.83 88888.00 2009-09-04 19:39:00.000 247 498.59 8774.11 53363.54 88888.00 2009-09-04 19:40:00.000 247 499.84 8783.74 53378.70 88888.00 2009-09-04 19:41:00.000 247 499.01 8789.11 53387.39 88888.00 2009-09-04 19:42:00.000 247 497.12 8797.31 53388.52 88888.00 2009-09-04 19:43:00.000 247 496.05 8805.50 53391.90 88888.00 2009-09-04 19:44:00.000 247 493.87 8815.05 53392.95 88888.00 2009-09-04 19:45:00.000 247 493.38 8822.23 53395.12 88888.00 2009-09-04 19:46:00.000 247 492.43 8827.05 53395.08 88888.00 2009-09-04 19:47:00.000 247 492.37 8830.23 53395.56 88888.00 2009-09-04 19:48:00.000 247 492.64 8833.14 53395.84 88888.00 2009-09-04 19:49:00.000 247 493.04 8835.81 53396.00 88888.00 2009-09-04 19:50:00.000 247 493.73 8837.31 53396.25 88888.00 2009-09-04 19:51:00.000 247 494.68 8838.53 53396.41 88888.00 2009-09-04 19:52:00.000 247 495.34 8840.22 53396.45 88888.00 2009-09-04 19:53:00.000 247 495.42 8841.14 53397.09 88888.00 2009-09-04 19:54:00.000 247 495.37 8842.61 53397.17 88888.00 2009-09-04 19:55:00.000 247 495.66 8844.21 53398.06 88888.00 2009-09-04 19:56:00.000 247 495.19 8844.79 53397.57 88888.00 2009-09-04 19:57:00.000 247 495.40 8845.08 53398.66 88888.00 2009-09-04 19:58:00.000 247 496.53 8844.72 53400.91 88888.00 2009-09-04 19:59:00.000 247 496.98 8842.55 53401.23 88888.00 2009-09-04 20:00:00.000 247 497.04 8841.36 53400.31 88888.00 2009-09-04 20:01:00.000 247 496.98 8841.71 53400.67 88888.00 2009-09-04 20:02:00.000 247 496.72 8842.54 53401.84 88888.00 2009-09-04 20:03:00.000 247 495.82 8843.90 53402.68 88888.00 2009-09-04 20:04:00.000 247 496.00 8844.18 53404.25 88888.00 2009-09-04 20:05:00.000 247 495.49 8843.29 53405.54 88888.00 2009-09-04 20:06:00.000 247 495.63 8844.73 53404.82 88888.00 2009-09-04 20:07:00.000 247 495.81 8846.16 53403.73 88888.00 2009-09-04 20:08:00.000 247 495.79 8846.60 53402.64 88888.00 2009-09-04 20:09:00.000 247 495.55 8845.52 53401.44 88888.00 2009-09-04 20:10:00.000 247 495.32 8843.48 53399.67 88888.00 2009-09-04 20:11:00.000 247 494.94 8843.19 53398.50 88888.00 2009-09-04 20:12:00.000 247 494.45 8842.26 53396.73 88888.00 2009-09-04 20:13:00.000 247 494.07 8841.49 53395.76 88888.00 2009-09-04 20:14:00.000 247 494.04 8841.05 53394.84 88888.00 2009-09-04 20:15:00.000 247 494.07 8841.41 53394.52 88888.00 2009-09-04 20:16:00.000 247 493.85 8841.60 53393.87 88888.00 2009-09-04 20:17:00.000 247 493.72 8842.16 53393.51 88888.00 2009-09-04 20:18:00.000 247 493.98 8842.32 53393.55 88888.00 2009-09-04 20:19:00.000 247 494.22 8842.05 53393.27 88888.00 2009-09-04 20:20:00.000 247 493.90 8842.04 53392.02 88888.00 2009-09-04 20:21:00.000 247 493.90 8842.28 53392.14 88888.00 2009-09-04 20:22:00.000 247 494.20 8844.12 53392.14 88888.00 2009-09-04 20:23:00.000 247 494.41 8846.23 53392.02 88888.00 2009-09-04 20:24:00.000 247 494.55 8848.27 53391.58 88888.00 2009-09-04 20:25:00.000 247 495.28 8851.31 53392.75 88888.00 2009-09-04 20:26:00.000 247 495.76 8851.81 53396.89 88888.00 2009-09-04 20:27:00.000 247 494.67 8840.36 53412.26 88888.00 2009-09-04 20:28:00.000 247 490.50 8761.20 53461.54 88888.00 2009-09-04 20:29:00.000 247 499.37 8702.71 53457.76 88888.00 2009-09-04 20:30:00.000 247 496.11 8728.67 53443.04 88888.00 2009-09-04 20:31:00.000 247 497.36 8704.02 53444.45 88888.00 2009-09-04 20:32:00.000 247 498.58 8729.19 53433.78 88888.00 2009-09-04 20:33:00.000 247 498.25 8732.63 53448.07 88888.00 2009-09-04 20:34:00.000 247 497.04 8754.73 53451.77 88888.00 2009-09-04 20:35:00.000 247 497.03 8767.49 53466.90 88888.00 2009-09-04 20:36:00.000 247 497.59 8778.21 53470.72 88888.00 2009-09-04 20:37:00.000 247 497.99 8787.84 53474.94 88888.00 2009-09-04 20:38:00.000 247 498.18 8803.08 53473.49 88888.00 2009-09-04 20:39:00.000 247 497.34 8817.48 53471.84 88888.00 2009-09-04 20:40:00.000 247 497.02 8824.10 53472.53 88888.00 2009-09-04 20:41:00.000 247 495.91 8829.27 53469.71 88888.00 2009-09-04 20:42:00.000 247 494.77 8830.58 53466.25 88888.00 2009-09-04 20:43:00.000 247 494.23 8834.78 53462.55 88888.00 2009-09-04 20:44:00.000 247 493.71 8835.83 53460.86 88888.00 2009-09-04 20:45:00.000 247 493.97 8837.43 53459.33 88888.00 2009-09-04 20:46:00.000 247 493.63 8836.55 53456.92 88888.00 2009-09-04 20:47:00.000 247 493.16 8839.83 53452.17 88888.00 2009-09-04 20:48:00.000 247 494.18 8835.29 53452.09 88888.00 2009-09-04 20:49:00.000 247 498.02 8807.96 53463.56 88888.00 2009-09-04 20:50:00.000 247 500.44 8770.80 53470.80 88888.00 2009-09-04 20:51:00.000 247 498.97 8741.88 53478.08 88888.00 2009-09-04 20:52:00.000 247 498.67 8718.81 53474.86 88888.00 2009-09-04 20:53:00.000 247 494.76 8740.38 53451.81 88888.00 2009-09-04 20:54:00.000 247 494.61 8751.07 53438.97 88888.00 2009-09-04 20:55:00.000 247 491.86 8748.00 53435.63 88888.00 2009-09-04 20:56:00.000 247 486.92 8742.96 53426.22 88888.00 2009-09-04 20:57:00.000 247 490.75 8753.05 53425.09 88888.00 2009-09-04 20:58:00.000 247 488.90 8765.72 53422.12 88888.00 2009-09-04 20:59:00.000 247 485.33 8759.42 53396.61 88888.00 2009-09-04 21:00:00.000 247 481.17 8764.32 53378.50 88888.00 2009-09-04 21:01:00.000 247 478.13 8789.74 53377.66 88888.00 2009-09-04 21:02:00.000 247 490.69 8803.34 53379.71 88888.00 2009-09-04 21:03:00.000 247 491.62 8800.31 53366.47 88888.00 2009-09-04 21:04:00.000 247 490.41 8802.22 53360.40 88888.00 2009-09-04 21:05:00.000 247 489.90 8810.87 53364.50 88888.00 2009-09-04 21:06:00.000 247 491.75 8820.15 53359.91 88888.00 2009-09-04 21:07:00.000 247 488.43 8835.15 53346.80 88888.00 2009-09-04 21:08:00.000 247 491.50 8840.41 53339.11 88888.00 2009-09-04 21:09:00.000 247 493.14 8839.87 53338.43 88888.00 2009-09-04 21:10:00.000 247 494.07 8841.81 53339.40 88888.00 2009-09-04 21:11:00.000 247 487.32 8832.46 53326.72 88888.00 2009-09-04 21:12:00.000 247 484.04 8814.40 53310.31 88888.00 2009-09-04 21:13:00.000 247 485.14 8801.71 53309.82 88888.00 2009-09-04 21:14:00.000 247 483.43 8819.08 53314.81 88888.00 2009-09-04 21:15:00.000 247 491.10 8832.57 53333.56 88888.00 2009-09-04 21:16:00.000 247 490.50 8815.26 53341.37 88888.00 2009-09-04 21:17:00.000 247 486.83 8785.18 53328.65 88888.00 2009-09-04 21:18:00.000 247 496.31 8771.25 53322.46 88888.00 2009-09-04 21:19:00.000 247 502.07 8771.50 53319.44 88888.00 2009-09-04 21:20:00.000 247 498.54 8782.58 53323.54 88888.00 2009-09-04 21:21:00.000 247 494.34 8801.87 53329.34 88888.00 2009-09-04 21:22:00.000 247 495.51 8806.64 53342.33 88888.00 2009-09-04 21:23:00.000 247 493.48 8797.19 53343.30 88888.00 2009-09-04 21:24:00.000 247 496.00 8788.77 53329.30 88888.00 2009-09-04 21:25:00.000 247 497.65 8783.42 53318.51 88888.00 2009-09-04 21:26:00.000 247 500.34 8792.58 53325.07 88888.00 2009-09-04 21:27:00.000 247 503.28 8794.80 53343.66 88888.00 2009-09-04 21:28:00.000 247 501.88 8789.58 53361.28 88888.00 2009-09-04 21:29:00.000 247 499.20 8788.96 53370.86 88888.00 2009-09-04 21:30:00.000 247 500.61 8791.64 53378.86 88888.00 2009-09-04 21:31:00.000 247 500.91 8794.91 53382.24 88888.00 2009-09-04 21:32:00.000 247 498.19 8792.70 53378.30 88888.00 2009-09-04 21:33:00.000 247 497.23 8792.86 53368.77 88888.00 2009-09-04 21:34:00.000 247 497.50 8797.09 53366.11 88888.00 2009-09-04 21:35:00.000 247 495.05 8805.99 53371.82 88888.00 2009-09-04 21:36:00.000 247 494.02 8810.32 53376.69 88888.00 2009-09-04 21:37:00.000 247 492.10 8800.60 53375.57 88888.00 2009-09-04 21:38:00.000 247 489.98 8782.45 53369.41 88888.00 2009-09-04 21:39:00.000 247 496.85 8781.52 53368.12 88888.00 2009-09-04 21:40:00.000 247 501.64 8789.53 53377.78 88888.00 2009-09-04 21:41:00.000 247 501.25 8793.25 53386.83 88888.00 2009-09-04 21:42:00.000 247 499.40 8795.41 53390.09 88888.00 2009-09-04 21:43:00.000 247 499.85 8797.85 53392.22 88888.00 2009-09-04 21:44:00.000 247 501.32 8797.19 53394.35 88888.00 2009-09-04 21:45:00.000 247 502.88 8795.94 53395.12 88888.00 2009-09-04 21:46:00.000 247 504.23 8799.22 53394.31 88888.00 2009-09-04 21:47:00.000 247 504.57 8801.65 53395.24 88888.00 2009-09-04 21:48:00.000 247 502.90 8802.90 53394.35 88888.00 2009-09-04 21:49:00.000 247 503.15 8806.25 53393.87 88888.00 2009-09-04 21:50:00.000 247 504.74 8805.44 53395.76 88888.00 2009-09-04 21:51:00.000 247 507.19 8805.74 53399.42 88888.00 2009-09-04 21:52:00.000 247 508.57 8808.19 53404.41 88888.00 2009-09-04 21:53:00.000 247 508.31 8808.57 53410.53 88888.00 2009-09-04 21:54:00.000 247 507.80 8803.62 53414.79 88888.00 2009-09-04 21:55:00.000 247 504.82 8802.18 53414.47 88888.00 2009-09-04 21:56:00.000 247 502.13 8801.79 53408.80 88888.00 2009-09-04 21:57:00.000 247 502.48 8802.44 53402.92 88888.00 2009-09-04 21:58:00.000 247 502.60 8805.23 53399.42 88888.00 2009-09-04 21:59:00.000 247 503.92 8807.07 53399.22 88888.00 2009-09-04 22:00:00.000 247 504.92 8810.18 53400.59 88888.00 2009-09-04 22:01:00.000 247 505.86 8808.11 53404.65 88888.00 2009-09-04 22:02:00.000 247 506.29 8809.80 53409.44 88888.00 2009-09-04 22:03:00.000 247 504.98 8813.48 53413.91 88888.00 2009-09-04 22:04:00.000 247 504.08 8818.65 53415.88 88888.00 2009-09-04 22:05:00.000 247 503.58 8822.68 53417.05 88888.00 2009-09-04 22:06:00.000 247 503.55 8826.30 53416.52 88888.00 2009-09-04 22:07:00.000 247 503.67 8832.71 53416.89 88888.00 2009-09-04 22:08:00.000 247 504.40 8835.52 53419.74 88888.00 2009-09-04 22:09:00.000 247 504.81 8834.58 53423.36 88888.00 2009-09-04 22:10:00.000 247 504.95 8831.88 53425.09 88888.00 2009-09-04 22:11:00.000 247 505.45 8829.56 53424.57 88888.00 2009-09-04 22:12:00.000 247 505.52 8826.62 53422.72 88888.00 2009-09-04 22:13:00.000 247 504.67 8825.79 53419.46 88888.00 2009-09-04 22:14:00.000 247 503.41 8823.91 53415.07 88888.00 2009-09-04 22:15:00.000 247 502.52 8823.08 53409.93 88888.00 2009-09-04 22:16:00.000 247 502.36 8823.87 53405.10 88888.00 2009-09-04 22:17:00.000 247 501.86 8826.87 53402.08 88888.00 2009-09-04 22:18:00.000 247 501.28 8831.42 53400.31 88888.00 2009-09-04 22:19:00.000 247 501.17 8836.14 53399.99 88888.00 2009-09-04 22:20:00.000 247 501.21 8838.89 53400.51 88888.00 2009-09-04 22:21:00.000 247 500.88 8840.74 53401.36 88888.00 2009-09-04 22:22:00.000 247 500.54 8841.92 53401.96 88888.00 2009-09-04 22:23:00.000 247 500.28 8842.35 53403.09 88888.00 2009-09-04 22:24:00.000 247 499.93 8842.85 53403.61 88888.00 2009-09-04 22:25:00.000 247 500.10 8842.19 53403.25 88888.00 2009-09-04 22:26:00.000 247 501.09 8838.65 53402.44 88888.00 2009-09-04 22:27:00.000 247 501.42 8837.23 53399.30 88888.00 2009-09-04 22:28:00.000 247 500.65 8836.92 53395.48 88888.00 2009-09-04 22:29:00.000 247 499.22 8839.37 53391.86 88888.00 2009-09-04 22:30:00.000 247 497.91 8840.83 53391.06 88888.00 2009-09-04 22:31:00.000 247 498.83 8838.32 53391.78 88888.00 2009-09-04 22:32:00.000 247 501.00 8835.34 53391.06 88888.00 2009-09-04 22:33:00.000 247 501.80 8834.62 53389.08 88888.00 2009-09-04 22:34:00.000 247 500.22 8836.74 53384.86 88888.00 2009-09-04 22:35:00.000 247 500.02 8837.85 53381.96 88888.00 2009-09-04 22:36:00.000 247 500.06 8838.21 53380.84 88888.00 2009-09-04 22:37:00.000 247 499.92 8839.87 53381.64 88888.00 2009-09-04 22:38:00.000 247 500.27 8839.21 53383.37 88888.00 2009-09-04 22:39:00.000 247 500.46 8837.59 53383.73 88888.00 2009-09-04 22:40:00.000 247 500.18 8839.13 53384.42 88888.00 2009-09-04 22:41:00.000 247 500.00 8841.63 53386.11 88888.00 2009-09-04 22:42:00.000 247 500.01 8842.62 53388.28 88888.00 2009-09-04 22:43:00.000 247 500.55 8842.64 53390.69 88888.00 2009-09-04 22:44:00.000 247 501.54 8839.86 53393.35 88888.00 2009-09-04 22:45:00.000 247 502.73 8836.05 53395.24 88888.00 2009-09-04 22:46:00.000 247 502.78 8833.07 53395.88 88888.00 2009-09-04 22:47:00.000 247 502.25 8831.81 53396.33 88888.00 2009-09-04 22:48:00.000 247 502.40 8832.30 53396.97 88888.00 2009-09-04 22:49:00.000 247 502.00 8833.20 53397.65 88888.00 2009-09-04 22:50:00.000 247 502.02 8833.08 53397.61 88888.00 2009-09-04 22:51:00.000 247 502.24 8833.72 53397.98 88888.00 2009-09-04 22:52:00.000 247 501.36 8833.89 53397.86 88888.00 2009-09-04 22:53:00.000 247 500.55 8837.23 53397.73 88888.00 2009-09-04 22:54:00.000 247 499.87 8840.67 53398.06 88888.00 2009-09-04 22:55:00.000 247 499.75 8842.93 53398.34 88888.00 2009-09-04 22:56:00.000 247 499.45 8843.91 53397.86 88888.00 2009-09-04 22:57:00.000 247 499.68 8840.78 53398.30 88888.00 2009-09-04 22:58:00.000 247 500.65 8835.81 53399.54 88888.00 2009-09-04 22:59:00.000 247 501.00 8833.83 53399.38 88888.00 2009-09-04 23:00:00.000 247 500.51 8836.72 53398.14 88888.00 2009-09-04 23:01:00.000 247 499.91 8840.75 53397.57 88888.00 2009-09-04 23:02:00.000 247 499.68 8843.68 53397.81 88888.00 2009-09-04 23:03:00.000 247 500.03 8844.37 53399.42 88888.00 2009-09-04 23:04:00.000 247 500.23 8843.58 53399.91 88888.00 2009-09-04 23:05:00.000 247 500.05 8842.62 53398.50 88888.00 2009-09-04 23:06:00.000 247 499.59 8843.92 53397.09 88888.00 2009-09-04 23:07:00.000 247 499.48 8845.22 53396.12 88888.00 2009-09-04 23:08:00.000 247 499.66 8844.32 53394.60 88888.00 2009-09-04 23:09:00.000 247 500.23 8843.54 53393.75 88888.00 2009-09-04 23:10:00.000 247 500.94 8843.73 53393.43 88888.00 2009-09-04 23:11:00.000 247 501.36 8843.71 53394.03 88888.00 2009-09-04 23:12:00.000 247 501.48 8844.35 53394.84 88888.00 2009-09-04 23:13:00.000 247 501.24 8843.66 53395.80 88888.00 2009-09-04 23:14:00.000 247 500.90 8842.42 53395.96 88888.00 2009-09-04 23:15:00.000 247 500.73 8842.53 53395.52 88888.00 2009-09-04 23:16:00.000 247 500.58 8843.16 53395.60 88888.00 2009-09-04 23:17:00.000 247 500.56 8843.99 53395.16 88888.00 2009-09-04 23:18:00.000 247 500.92 8844.52 53394.39 88888.00 2009-09-04 23:19:00.000 247 501.21 8844.69 53393.95 88888.00 2009-09-04 23:20:00.000 247 501.63 8844.47 53393.71 88888.00 2009-09-04 23:21:00.000 247 501.90 8844.36 53394.35 88888.00 2009-09-04 23:22:00.000 247 501.71 8843.68 53394.84 88888.00 2009-09-04 23:23:00.000 247 501.82 8843.44 53395.20 88888.00 2009-09-04 23:24:00.000 247 502.11 8842.74 53395.60 88888.00 2009-09-04 23:25:00.000 247 502.15 8842.11 53396.21 88888.00 2009-09-04 23:26:00.000 247 502.47 8841.40 53396.08 88888.00 2009-09-04 23:27:00.000 247 502.86 8841.38 53396.45 88888.00 2009-09-04 23:28:00.000 247 502.93 8842.34 53396.53 88888.00 2009-09-04 23:29:00.000 247 502.62 8843.12 53396.77 88888.00 2009-09-04 23:30:00.000 247 502.37 8844.26 53395.76 88888.00 2009-09-04 23:31:00.000 247 502.35 8845.53 53395.20 88888.00 2009-09-04 23:32:00.000 247 502.39 8846.37 53395.04 88888.00 2009-09-04 23:33:00.000 247 502.68 8847.10 53394.96 88888.00 2009-09-04 23:34:00.000 247 502.95 8847.43 53394.92 88888.00 2009-09-04 23:35:00.000 247 503.13 8847.83 53394.76 88888.00 2009-09-04 23:36:00.000 247 503.32 8848.59 53394.03 88888.00 2009-09-04 23:37:00.000 247 503.17 8850.18 53393.55 88888.00 2009-09-04 23:38:00.000 247 502.99 8851.01 53393.39 88888.00 2009-09-04 23:39:00.000 247 502.81 8851.67 53393.23 88888.00 2009-09-04 23:40:00.000 247 502.69 8851.59 53392.79 88888.00 2009-09-04 23:41:00.000 247 502.69 8851.99 53391.82 88888.00 2009-09-04 23:42:00.000 247 502.57 8852.34 53391.10 88888.00 2009-09-04 23:43:00.000 247 502.68 8853.18 53390.45 88888.00 2009-09-04 23:44:00.000 247 503.17 8853.32 53390.21 88888.00 2009-09-04 23:45:00.000 247 504.00 8853.83 53390.21 88888.00 2009-09-04 23:46:00.000 247 504.80 8854.10 53390.89 88888.00 2009-09-04 23:47:00.000 247 505.33 8853.69 53392.42 88888.00 2009-09-04 23:48:00.000 247 505.85 8852.48 53393.99 88888.00 2009-09-04 23:49:00.000 247 505.97 8850.81 53396.04 88888.00 2009-09-04 23:50:00.000 247 505.64 8849.96 53396.00 88888.00 2009-09-04 23:51:00.000 247 505.17 8849.74 53396.45 88888.00 2009-09-04 23:52:00.000 247 504.42 8850.87 53396.12 88888.00 2009-09-04 23:53:00.000 247 504.12 8851.41 53396.08 88888.00 2009-09-04 23:54:00.000 247 504.01 8852.32 53394.92 88888.00 2009-09-04 23:55:00.000 247 504.15 8852.96 53393.95 88888.00 2009-09-04 23:56:00.000 247 504.54 8853.97 53393.03 88888.00 2009-09-04 23:57:00.000 247 504.79 8854.98 53392.34 88888.00 2009-09-04 23:58:00.000 247 504.74 8856.72 53391.38 88888.00 2009-09-04 23:59:00.000 247 504.58 8859.18 53390.49 88888.00