Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-02 00:00:00.000 245 510.12 8845.43 53443.96 88888.00 2009-09-02 00:01:00.000 245 509.66 8846.40 53445.17 88888.00 2009-09-02 00:02:00.000 245 509.02 8847.60 53445.69 88888.00 2009-09-02 00:03:00.000 245 508.48 8846.59 53446.62 88888.00 2009-09-02 00:04:00.000 245 508.12 8843.83 53447.18 88888.00 2009-09-02 00:05:00.000 245 507.85 8841.67 53447.38 88888.00 2009-09-02 00:06:00.000 245 507.41 8843.64 53446.05 88888.00 2009-09-02 00:07:00.000 245 507.03 8845.21 53446.14 88888.00 2009-09-02 00:08:00.000 245 506.66 8844.48 53446.05 88888.00 2009-09-02 00:09:00.000 245 506.30 8844.42 53445.09 88888.00 2009-09-02 00:10:00.000 245 506.16 8844.22 53443.96 88888.00 2009-09-02 00:11:00.000 245 505.96 8845.80 53442.96 88888.00 2009-09-02 00:12:00.000 245 505.48 8847.09 53442.67 88888.00 2009-09-02 00:13:00.000 245 505.08 8847.35 53442.59 88888.00 2009-09-02 00:14:00.000 245 504.65 8848.69 53442.11 88888.00 2009-09-02 00:15:00.000 245 504.55 8850.08 53441.87 88888.00 2009-09-02 00:16:00.000 245 504.49 8850.63 53441.63 88888.00 2009-09-02 00:17:00.000 245 504.04 8851.41 53440.22 88888.00 2009-09-02 00:18:00.000 245 503.40 8852.89 53438.45 88888.00 2009-09-02 00:19:00.000 245 502.83 8853.98 53437.00 88888.00 2009-09-02 00:20:00.000 245 502.33 8854.99 53435.23 88888.00 2009-09-02 00:21:00.000 245 501.84 8855.69 53433.50 88888.00 2009-09-02 00:22:00.000 245 501.52 8855.12 53431.81 88888.00 2009-09-02 00:23:00.000 245 501.13 8855.38 53429.40 88888.00 2009-09-02 00:24:00.000 245 500.79 8856.40 53426.74 88888.00 2009-09-02 00:25:00.000 245 501.34 8855.99 53425.01 88888.00 2009-09-02 00:26:00.000 245 501.38 8855.75 53423.32 88888.00 2009-09-02 00:27:00.000 245 501.30 8854.95 53421.91 88888.00 2009-09-02 00:28:00.000 245 502.14 8852.76 53421.31 88888.00 2009-09-02 00:29:00.000 245 502.52 8852.34 53419.94 88888.00 2009-09-02 00:30:00.000 245 503.20 8850.14 53419.10 88888.00 2009-09-02 00:31:00.000 245 504.99 8846.99 53419.94 88888.00 2009-09-02 00:32:00.000 245 506.13 8847.52 53419.54 88888.00 2009-09-02 00:33:00.000 245 507.42 8846.02 53421.63 88888.00 2009-09-02 00:34:00.000 245 508.11 8844.62 53422.88 88888.00 2009-09-02 00:35:00.000 245 509.05 8842.95 53425.09 88888.00 2009-09-02 00:36:00.000 245 509.92 8841.56 53427.02 88888.00 2009-09-02 00:37:00.000 245 510.55 8840.44 53429.24 88888.00 2009-09-02 00:38:00.000 245 511.05 8838.31 53431.29 88888.00 2009-09-02 00:39:00.000 245 510.99 8836.84 53432.17 88888.00 2009-09-02 00:40:00.000 245 511.38 8834.12 53433.58 88888.00 2009-09-02 00:41:00.000 245 511.84 8832.47 53434.79 88888.00 2009-09-02 00:42:00.000 245 512.14 8830.10 53436.32 88888.00 2009-09-02 00:43:00.000 245 512.32 8829.79 53437.32 88888.00 2009-09-02 00:44:00.000 245 512.18 8830.46 53437.93 88888.00 2009-09-02 00:45:00.000 245 511.49 8831.66 53437.12 88888.00 2009-09-02 00:46:00.000 245 511.12 8831.08 53435.75 88888.00 2009-09-02 00:47:00.000 245 511.35 8829.70 53435.31 88888.00 2009-09-02 00:48:00.000 245 511.42 8828.39 53434.19 88888.00 2009-09-02 00:49:00.000 245 511.38 8827.75 53433.06 88888.00 2009-09-02 00:50:00.000 245 510.88 8828.41 53431.37 88888.00 2009-09-02 00:51:00.000 245 510.27 8826.59 53430.93 88888.00 2009-09-02 00:52:00.000 245 509.86 8824.27 53429.96 88888.00 2009-09-02 00:53:00.000 245 509.11 8823.28 53428.07 88888.00 2009-09-02 00:54:00.000 245 509.12 8822.84 53426.94 88888.00 2009-09-02 00:55:00.000 245 508.90 8822.16 53426.66 88888.00 2009-09-02 00:56:00.000 245 509.21 8821.81 53426.66 88888.00 2009-09-02 00:57:00.000 245 508.88 8819.17 53427.63 88888.00 2009-09-02 00:58:00.000 245 509.61 8816.22 53427.67 88888.00 2009-09-02 00:59:00.000 245 510.21 8817.72 53427.75 88888.00 2009-09-02 01:00:00.000 245 510.35 8818.68 53428.67 88888.00 2009-09-02 01:01:00.000 245 510.22 8815.89 53430.08 88888.00 2009-09-02 01:02:00.000 245 510.39 8811.69 53430.08 88888.00 2009-09-02 01:03:00.000 245 511.77 8808.09 53431.57 88888.00 2009-09-02 01:04:00.000 245 513.42 8803.84 53435.11 88888.00 2009-09-02 01:05:00.000 245 514.82 8800.29 53439.05 88888.00 2009-09-02 01:06:00.000 245 516.06 8798.04 53442.59 88888.00 2009-09-02 01:07:00.000 245 517.68 8790.57 53448.19 88888.00 2009-09-02 01:08:00.000 245 519.10 8783.53 53451.93 88888.00 2009-09-02 01:09:00.000 245 520.66 8780.23 53452.85 88888.00 2009-09-02 01:10:00.000 245 521.48 8777.57 53452.89 88888.00 2009-09-02 01:11:00.000 245 521.68 8777.06 53453.82 88888.00 2009-09-02 01:12:00.000 245 520.37 8773.30 53456.72 88888.00 2009-09-02 01:13:00.000 245 517.57 8769.69 53457.36 88888.00 2009-09-02 01:14:00.000 245 516.09 8766.16 53457.32 88888.00 2009-09-02 01:15:00.000 245 515.36 8762.90 53456.88 88888.00 2009-09-02 01:16:00.000 245 515.44 8762.79 53455.83 88888.00 2009-09-02 01:17:00.000 245 515.22 8763.57 53455.47 88888.00 2009-09-02 01:18:00.000 245 514.55 8762.66 53455.11 88888.00 2009-09-02 01:19:00.000 245 514.15 8761.61 53452.81 88888.00 2009-09-02 01:20:00.000 245 514.77 8762.28 53449.15 88888.00 2009-09-02 01:21:00.000 245 516.16 8764.14 53447.95 88888.00 2009-09-02 01:22:00.000 245 516.44 8765.10 53450.20 88888.00 2009-09-02 01:23:00.000 245 516.52 8761.57 53452.73 88888.00 2009-09-02 01:24:00.000 245 516.90 8761.67 53453.42 88888.00 2009-09-02 01:25:00.000 245 517.11 8764.42 53452.01 88888.00 2009-09-02 01:26:00.000 245 517.52 8765.95 53450.04 88888.00 2009-09-02 01:27:00.000 245 517.41 8768.73 53447.66 88888.00 2009-09-02 01:28:00.000 245 517.22 8773.37 53446.30 88888.00 2009-09-02 01:29:00.000 245 517.27 8777.19 53446.58 88888.00 2009-09-02 01:30:00.000 245 516.79 8777.17 53446.26 88888.00 2009-09-02 01:31:00.000 245 516.47 8777.43 53443.56 88888.00 2009-09-02 01:32:00.000 245 516.33 8781.48 53438.21 88888.00 2009-09-02 01:33:00.000 245 515.37 8785.64 53433.42 88888.00 2009-09-02 01:34:00.000 245 514.42 8792.40 53430.28 88888.00 2009-09-02 01:35:00.000 245 514.23 8795.97 53431.05 88888.00 2009-09-02 01:36:00.000 245 513.41 8799.70 53430.24 88888.00 2009-09-02 01:37:00.000 245 512.54 8803.44 53429.36 88888.00 2009-09-02 01:38:00.000 245 511.82 8805.35 53430.04 88888.00 2009-09-02 01:39:00.000 245 511.17 8805.72 53430.56 88888.00 2009-09-02 01:40:00.000 245 509.69 8808.95 53427.51 88888.00 2009-09-02 01:41:00.000 245 508.78 8813.01 53424.93 88888.00 2009-09-02 01:42:00.000 245 508.51 8814.47 53423.12 88888.00 2009-09-02 01:43:00.000 245 508.30 8816.80 53420.67 88888.00 2009-09-02 01:44:00.000 245 507.94 8820.32 53417.21 88888.00 2009-09-02 01:45:00.000 245 507.98 8823.59 53414.47 88888.00 2009-09-02 01:46:00.000 245 508.44 8824.96 53413.67 88888.00 2009-09-02 01:47:00.000 245 508.61 8826.95 53412.46 88888.00 2009-09-02 01:48:00.000 245 508.96 8827.45 53412.02 88888.00 2009-09-02 01:49:00.000 245 509.12 8827.81 53411.05 88888.00 2009-09-02 01:50:00.000 245 508.46 8831.04 53407.87 88888.00 2009-09-02 01:51:00.000 245 508.37 8831.04 53406.79 88888.00 2009-09-02 01:52:00.000 245 507.90 8833.60 53404.25 88888.00 2009-09-02 01:53:00.000 245 506.96 8837.61 53401.96 88888.00 2009-09-02 01:54:00.000 245 506.90 8837.81 53401.44 88888.00 2009-09-02 01:55:00.000 245 505.98 8841.39 53398.22 88888.00 2009-09-02 01:56:00.000 245 505.56 8841.29 53397.65 88888.00 2009-09-02 01:57:00.000 245 503.81 8846.75 53394.56 88888.00 2009-09-02 01:58:00.000 245 503.02 8849.97 53394.39 88888.00 2009-09-02 01:59:00.000 245 503.38 8850.78 53396.41 88888.00 2009-09-02 02:00:00.000 245 504.86 8848.74 53399.38 88888.00 2009-09-02 02:01:00.000 245 507.08 8845.61 53402.48 88888.00 2009-09-02 02:02:00.000 245 508.41 8841.30 53402.28 88888.00 2009-09-02 02:03:00.000 245 509.06 8838.66 53398.78 88888.00 2009-09-02 02:04:00.000 245 508.69 8840.20 53393.07 88888.00 2009-09-02 02:05:00.000 245 507.91 8842.98 53389.20 88888.00 2009-09-02 02:06:00.000 245 507.60 8842.53 53389.29 88888.00 2009-09-02 02:07:00.000 245 507.36 8841.69 53389.73 88888.00 2009-09-02 02:08:00.000 245 508.24 8840.06 53389.81 88888.00 2009-09-02 02:09:00.000 245 509.68 8836.62 53390.21 88888.00 2009-09-02 02:10:00.000 245 509.98 8835.60 53388.00 88888.00 2009-09-02 02:11:00.000 245 509.55 8837.77 53386.67 88888.00 2009-09-02 02:12:00.000 245 508.55 8838.36 53385.62 88888.00 2009-09-02 02:13:00.000 245 507.34 8839.50 53383.89 88888.00 2009-09-02 02:14:00.000 245 507.96 8835.15 53384.50 88888.00 2009-09-02 02:15:00.000 245 508.08 8835.44 53381.60 88888.00 2009-09-02 02:16:00.000 245 508.37 8833.10 53380.23 88888.00 2009-09-02 02:17:00.000 245 507.95 8833.13 53378.02 88888.00 2009-09-02 02:18:00.000 245 506.99 8833.92 53375.85 88888.00 2009-09-02 02:19:00.000 245 506.92 8832.84 53373.55 88888.00 2009-09-02 02:20:00.000 245 506.63 8831.16 53371.66 88888.00 2009-09-02 02:21:00.000 245 507.07 8827.80 53371.66 88888.00 2009-09-02 02:22:00.000 245 508.00 8825.49 53371.90 88888.00 2009-09-02 02:23:00.000 245 509.05 8822.80 53371.14 88888.00 2009-09-02 02:24:00.000 245 508.97 8825.78 53369.37 88888.00 2009-09-02 02:25:00.000 245 508.61 8825.28 53368.85 88888.00 2009-09-02 02:26:00.000 245 509.50 8824.01 53368.57 88888.00 2009-09-02 02:27:00.000 245 510.54 8821.95 53368.00 88888.00 2009-09-02 02:28:00.000 245 510.98 8822.37 53365.55 88888.00 2009-09-02 02:29:00.000 245 512.58 8819.90 53366.07 88888.00 2009-09-02 02:30:00.000 245 515.43 8816.94 53367.04 88888.00 2009-09-02 02:31:00.000 245 517.77 8814.47 53368.69 88888.00 2009-09-02 02:32:00.000 245 519.07 8813.82 53368.85 88888.00 2009-09-02 02:33:00.000 245 520.31 8808.72 53371.18 88888.00 2009-09-02 02:34:00.000 245 521.24 8802.41 53373.15 88888.00 2009-09-02 02:35:00.000 245 521.23 8796.60 53374.84 88888.00 2009-09-02 02:36:00.000 245 520.22 8797.74 53372.71 88888.00 2009-09-02 02:37:00.000 245 519.64 8798.62 53374.16 88888.00 2009-09-02 02:38:00.000 245 519.17 8795.22 53378.70 88888.00 2009-09-02 02:39:00.000 245 518.64 8791.49 53383.65 88888.00 2009-09-02 02:40:00.000 245 519.14 8789.65 53385.22 88888.00 2009-09-02 02:41:00.000 245 520.17 8790.26 53384.82 88888.00 2009-09-02 02:42:00.000 245 519.71 8792.47 53384.30 88888.00 2009-09-02 02:43:00.000 245 519.39 8795.63 53385.18 88888.00 2009-09-02 02:44:00.000 245 519.73 8795.29 53388.40 88888.00 2009-09-02 02:45:00.000 245 520.36 8791.66 53392.46 88888.00 2009-09-02 02:46:00.000 245 520.97 8788.91 53393.63 88888.00 2009-09-02 02:47:00.000 245 521.07 8790.03 53391.22 88888.00 2009-09-02 02:48:00.000 245 519.48 8793.17 53388.36 88888.00 2009-09-02 02:49:00.000 245 517.70 8797.93 53388.00 88888.00 2009-09-02 02:50:00.000 245 518.26 8795.01 53391.82 88888.00 2009-09-02 02:51:00.000 245 519.10 8791.04 53392.38 88888.00 2009-09-02 02:52:00.000 245 519.40 8793.16 53391.74 88888.00 2009-09-02 02:53:00.000 245 519.18 8797.17 53390.65 88888.00 2009-09-02 02:54:00.000 245 519.30 8799.32 53390.93 88888.00 2009-09-02 02:55:00.000 245 519.59 8795.76 53392.99 88888.00 2009-09-02 02:56:00.000 245 522.41 8793.37 53393.03 88888.00 2009-09-02 02:57:00.000 245 522.17 8795.22 53389.33 88888.00 2009-09-02 02:58:00.000 245 521.21 8800.34 53385.54 88888.00 2009-09-02 02:59:00.000 245 520.31 8801.68 53384.18 88888.00 2009-09-02 03:00:00.000 245 518.84 8804.43 53382.85 88888.00 2009-09-02 03:01:00.000 245 519.22 8805.56 53384.78 88888.00 2009-09-02 03:02:00.000 245 520.43 8804.91 53388.36 88888.00 2009-09-02 03:03:00.000 245 521.39 8803.49 53387.68 88888.00 2009-09-02 03:04:00.000 245 519.40 8806.13 53382.08 88888.00 2009-09-02 03:05:00.000 245 518.42 8806.95 53378.70 88888.00 2009-09-02 03:06:00.000 245 519.47 8805.33 53377.18 88888.00 2009-09-02 03:07:00.000 245 519.32 8804.45 53374.68 88888.00 2009-09-02 03:08:00.000 245 518.04 8808.96 53371.10 88888.00 2009-09-02 03:09:00.000 245 517.66 8812.83 53371.18 88888.00 2009-09-02 03:10:00.000 245 518.17 8811.59 53371.86 88888.00 2009-09-02 03:11:00.000 245 519.61 8812.30 53373.39 88888.00 2009-09-02 03:12:00.000 245 519.43 8812.41 53373.80 88888.00 2009-09-02 03:13:00.000 245 518.57 8813.87 53371.46 88888.00 2009-09-02 03:14:00.000 245 517.33 8816.59 53369.65 88888.00 2009-09-02 03:15:00.000 245 517.14 8815.99 53370.17 88888.00 2009-09-02 03:16:00.000 245 518.00 8815.71 53369.85 88888.00 2009-09-02 03:17:00.000 245 517.08 8818.93 53369.13 88888.00 2009-09-02 03:18:00.000 245 515.69 8820.45 53370.62 88888.00 2009-09-02 03:19:00.000 245 516.71 8817.68 53375.45 88888.00 2009-09-02 03:20:00.000 245 517.81 8814.91 53376.49 88888.00 2009-09-02 03:21:00.000 245 518.62 8819.80 53375.61 88888.00 2009-09-02 03:22:00.000 245 518.60 8820.83 53376.93 88888.00 2009-09-02 03:23:00.000 245 519.25 8822.78 53377.62 88888.00 2009-09-02 03:24:00.000 245 519.16 8824.80 53377.05 88888.00 2009-09-02 03:25:00.000 245 517.72 8828.10 53375.04 88888.00 2009-09-02 03:26:00.000 245 516.42 8829.95 53373.72 88888.00 2009-09-02 03:27:00.000 245 515.38 8831.52 53373.72 88888.00 2009-09-02 03:28:00.000 245 515.75 8829.99 53376.41 88888.00 2009-09-02 03:29:00.000 245 516.85 8828.74 53378.50 88888.00 2009-09-02 03:30:00.000 245 518.47 8829.93 53379.35 88888.00 2009-09-02 03:31:00.000 245 518.43 8835.26 53376.85 88888.00 2009-09-02 03:32:00.000 245 517.60 8836.41 53376.09 88888.00 2009-09-02 03:33:00.000 245 517.58 8834.58 53376.61 88888.00 2009-09-02 03:34:00.000 245 519.31 8836.77 53375.12 88888.00 2009-09-02 03:35:00.000 245 518.26 8841.77 53372.43 88888.00 2009-09-02 03:36:00.000 245 516.22 8840.87 53372.39 88888.00 2009-09-02 03:37:00.000 245 516.75 8832.67 53373.51 88888.00 2009-09-02 03:38:00.000 245 518.11 8827.45 53372.55 88888.00 2009-09-02 03:39:00.000 245 519.77 8825.23 53372.99 88888.00 2009-09-02 03:40:00.000 245 522.02 8822.41 53372.31 88888.00 2009-09-02 03:41:00.000 245 521.42 8819.55 53367.20 88888.00 2009-09-02 03:42:00.000 245 518.73 8822.19 53360.76 88888.00 2009-09-02 03:43:00.000 245 516.96 8819.28 53360.52 88888.00 2009-09-02 03:44:00.000 245 516.39 8814.08 53358.87 88888.00 2009-09-02 03:45:00.000 245 516.57 8812.74 53356.05 88888.00 2009-09-02 03:46:00.000 245 516.47 8813.85 53355.37 88888.00 2009-09-02 03:47:00.000 245 515.56 8813.29 53359.11 88888.00 2009-09-02 03:48:00.000 245 517.65 8812.40 53362.13 88888.00 2009-09-02 03:49:00.000 245 518.61 8816.38 53362.73 88888.00 2009-09-02 03:50:00.000 245 518.02 8819.37 53361.65 88888.00 2009-09-02 03:51:00.000 245 516.31 8822.19 53362.09 88888.00 2009-09-02 03:52:00.000 245 518.19 8820.81 53365.71 88888.00 2009-09-02 03:53:00.000 245 518.92 8824.99 53365.06 88888.00 2009-09-02 03:54:00.000 245 516.74 8826.11 53363.94 88888.00 2009-09-02 03:55:00.000 245 517.55 8823.40 53366.51 88888.00 2009-09-02 03:56:00.000 245 518.60 8822.39 53367.32 88888.00 2009-09-02 03:57:00.000 245 517.65 8823.93 53366.03 88888.00 2009-09-02 03:58:00.000 245 516.19 8826.79 53365.51 88888.00 2009-09-02 03:59:00.000 245 518.26 8823.84 53369.37 88888.00 2009-09-02 04:00:00.000 245 519.57 8828.44 53367.00 88888.00 2009-09-02 04:01:00.000 245 519.47 8832.37 53366.51 88888.00 2009-09-02 04:02:00.000 245 518.61 8834.55 53366.11 88888.00 2009-09-02 04:03:00.000 245 517.63 8834.46 53364.34 88888.00 2009-09-02 04:04:00.000 245 518.47 8831.44 53364.66 88888.00 2009-09-02 04:05:00.000 245 518.43 8832.44 53362.37 88888.00 2009-09-02 04:06:00.000 245 516.86 8835.65 53360.88 88888.00 2009-09-02 04:07:00.000 245 516.97 8833.87 53362.45 88888.00 2009-09-02 04:08:00.000 245 517.84 8831.17 53360.88 88888.00 2009-09-02 04:09:00.000 245 517.95 8831.89 53359.11 88888.00 2009-09-02 04:10:00.000 245 515.53 8833.64 53357.26 88888.00 2009-09-02 04:11:00.000 245 515.78 8834.41 53358.35 88888.00 2009-09-02 04:12:00.000 245 517.71 8833.99 53359.59 88888.00 2009-09-02 04:13:00.000 245 517.48 8833.74 53358.35 88888.00 2009-09-02 04:14:00.000 245 516.14 8832.68 53356.74 88888.00 2009-09-02 04:15:00.000 245 516.13 8831.60 53356.25 88888.00 2009-09-02 04:16:00.000 245 514.75 8829.51 53355.09 88888.00 2009-09-02 04:17:00.000 245 515.23 8826.95 53355.13 88888.00 2009-09-02 04:18:00.000 245 514.68 8827.08 53354.20 88888.00 2009-09-02 04:19:00.000 245 514.04 8828.04 53353.96 88888.00 2009-09-02 04:20:00.000 245 514.18 8830.99 53354.89 88888.00 2009-09-02 04:21:00.000 245 514.52 8834.15 53356.05 88888.00 2009-09-02 04:22:00.000 245 514.54 8840.31 53356.41 88888.00 2009-09-02 04:23:00.000 245 513.07 8843.58 53357.54 88888.00 2009-09-02 04:24:00.000 245 512.46 8844.11 53357.94 88888.00 2009-09-02 04:25:00.000 245 512.97 8843.18 53358.87 88888.00 2009-09-02 04:26:00.000 245 512.82 8843.84 53358.47 88888.00 2009-09-02 04:27:00.000 245 511.31 8842.78 53358.63 88888.00 2009-09-02 04:28:00.000 245 510.79 8839.02 53359.27 88888.00 2009-09-02 04:29:00.000 245 511.52 8835.79 53359.75 88888.00 2009-09-02 04:30:00.000 245 512.88 8838.92 53360.56 88888.00 2009-09-02 04:31:00.000 245 512.64 8841.37 53360.28 88888.00 2009-09-02 04:32:00.000 245 509.62 8843.97 53358.71 88888.00 2009-09-02 04:33:00.000 245 510.86 8842.16 53362.25 88888.00 2009-09-02 04:34:00.000 245 512.88 8842.77 53362.69 88888.00 2009-09-02 04:35:00.000 245 511.85 8848.21 53361.44 88888.00 2009-09-02 04:36:00.000 245 511.17 8850.96 53363.70 88888.00 2009-09-02 04:37:00.000 245 509.76 8849.23 53362.41 88888.00 2009-09-02 04:38:00.000 245 509.76 8847.64 53361.44 88888.00 2009-09-02 04:39:00.000 245 510.13 8847.06 53361.81 88888.00 2009-09-02 04:40:00.000 245 509.70 8845.17 53362.25 88888.00 2009-09-02 04:41:00.000 245 510.19 8844.95 53362.25 88888.00 2009-09-02 04:42:00.000 245 510.94 8846.10 53363.33 88888.00 2009-09-02 04:43:00.000 245 508.92 8848.91 53363.82 88888.00 2009-09-02 04:44:00.000 245 510.59 8850.38 53366.96 88888.00 2009-09-02 04:45:00.000 245 510.65 8858.77 53365.55 88888.00 2009-09-02 04:46:00.000 245 508.16 8856.27 53369.97 88888.00 2009-09-02 04:47:00.000 245 511.71 8852.58 53374.92 88888.00 2009-09-02 04:48:00.000 245 510.92 8857.79 53369.81 88888.00 2009-09-02 04:49:00.000 245 508.13 8862.75 53370.54 88888.00 2009-09-02 04:50:00.000 245 508.34 8857.99 53372.51 88888.00 2009-09-02 04:51:00.000 245 507.08 8859.25 53369.33 88888.00 2009-09-02 04:52:00.000 245 506.41 8864.07 53369.81 88888.00 2009-09-02 04:53:00.000 245 506.99 8864.33 53371.54 88888.00 2009-09-02 04:54:00.000 245 504.65 8860.57 53370.62 88888.00 2009-09-02 04:55:00.000 245 506.15 8853.40 53373.96 88888.00 2009-09-02 04:56:00.000 245 506.98 8850.58 53373.63 88888.00 2009-09-02 04:57:00.000 245 505.69 8849.29 53372.11 88888.00 2009-09-02 04:58:00.000 245 507.24 8848.60 53374.00 88888.00 2009-09-02 04:59:00.000 245 509.02 8850.19 53374.04 88888.00 2009-09-02 05:00:00.000 245 510.09 8852.70 53373.72 88888.00 2009-09-02 05:01:00.000 245 510.08 8860.14 53374.32 88888.00 2009-09-02 05:02:00.000 245 508.55 8865.79 53374.64 88888.00 2009-09-02 05:03:00.000 245 505.94 8859.87 53374.96 88888.00 2009-09-02 05:04:00.000 245 505.66 8850.00 53374.12 88888.00 2009-09-02 05:05:00.000 245 506.03 8846.68 53369.53 88888.00 2009-09-02 05:06:00.000 245 504.04 8848.74 53366.27 88888.00 2009-09-02 05:07:00.000 245 504.49 8844.47 53368.12 88888.00 2009-09-02 05:08:00.000 245 505.21 8844.14 53366.71 88888.00 2009-09-02 05:09:00.000 245 503.88 8846.11 53365.71 88888.00 2009-09-02 05:10:00.000 245 504.09 8848.23 53367.88 88888.00 2009-09-02 05:11:00.000 245 504.92 8846.47 53369.85 88888.00 2009-09-02 05:12:00.000 245 505.82 8850.05 53369.29 88888.00 2009-09-02 05:13:00.000 245 505.06 8853.99 53369.85 88888.00 2009-09-02 05:14:00.000 245 504.52 8854.17 53372.71 88888.00 2009-09-02 05:15:00.000 245 505.42 8853.85 53374.64 88888.00 2009-09-02 05:16:00.000 245 505.48 8855.80 53374.00 88888.00 2009-09-02 05:17:00.000 245 506.04 8856.70 53375.08 88888.00 2009-09-02 05:18:00.000 245 507.03 8858.13 53377.01 88888.00 2009-09-02 05:19:00.000 245 505.82 8859.59 53375.00 88888.00 2009-09-02 05:20:00.000 245 505.77 8863.09 53374.68 88888.00 2009-09-02 05:21:00.000 245 505.82 8864.44 53376.53 88888.00 2009-09-02 05:22:00.000 245 504.24 8868.59 53374.48 88888.00 2009-09-02 05:23:00.000 245 501.54 8866.97 53374.72 88888.00 2009-09-02 05:24:00.000 245 502.20 8860.91 53377.34 88888.00 2009-09-02 05:25:00.000 245 503.18 8858.84 53376.81 88888.00 2009-09-02 05:26:00.000 245 502.94 8860.74 53375.89 88888.00 2009-09-02 05:27:00.000 245 504.96 8859.47 53380.51 88888.00 2009-09-02 05:28:00.000 245 506.73 8859.07 53380.84 88888.00 2009-09-02 05:29:00.000 245 506.35 8863.91 53378.82 88888.00 2009-09-02 05:30:00.000 245 506.87 8865.84 53379.95 88888.00 2009-09-02 05:31:00.000 245 505.67 8872.07 53378.82 88888.00 2009-09-02 05:32:00.000 245 502.16 8877.37 53375.81 88888.00 2009-09-02 05:33:00.000 245 502.17 8875.18 53378.38 88888.00 2009-09-02 05:34:00.000 245 502.61 8870.67 53380.39 88888.00 2009-09-02 05:35:00.000 245 500.05 8863.33 53379.11 88888.00 2009-09-02 05:36:00.000 245 501.80 8860.02 53379.51 88888.00 2009-09-02 05:37:00.000 245 502.20 8860.71 53377.78 88888.00 2009-09-02 05:38:00.000 245 500.14 8866.44 53375.16 88888.00 2009-09-02 05:39:00.000 245 501.88 8869.33 53379.87 88888.00 2009-09-02 05:40:00.000 245 504.05 8867.03 53382.81 88888.00 2009-09-02 05:41:00.000 245 503.44 8870.03 53380.27 88888.00 2009-09-02 05:42:00.000 245 503.41 8871.30 53382.81 88888.00 2009-09-02 05:43:00.000 245 504.16 8866.32 53385.30 88888.00 2009-09-02 05:44:00.000 245 502.86 8864.28 53381.28 88888.00 2009-09-02 05:45:00.000 245 502.23 8863.97 53380.55 88888.00 2009-09-02 05:46:00.000 245 502.87 8862.17 53380.84 88888.00 2009-09-02 05:47:00.000 245 502.17 8862.98 53378.91 88888.00 2009-09-02 05:48:00.000 245 501.64 8863.04 53378.38 88888.00 2009-09-02 05:49:00.000 245 502.36 8861.28 53379.11 88888.00 2009-09-02 05:50:00.000 245 502.71 8859.70 53378.74 88888.00 2009-09-02 05:51:00.000 245 502.16 8859.36 53377.05 88888.00 2009-09-02 05:52:00.000 245 502.22 8858.13 53377.22 88888.00 2009-09-02 05:53:00.000 245 502.76 8856.44 53377.42 88888.00 2009-09-02 05:54:00.000 245 502.23 8855.86 53376.25 88888.00 2009-09-02 05:55:00.000 245 502.11 8853.75 53376.97 88888.00 2009-09-02 05:56:00.000 245 502.66 8850.12 53378.14 88888.00 2009-09-02 05:57:00.000 245 503.40 8848.32 53377.94 88888.00 2009-09-02 05:58:00.000 245 503.53 8849.32 53376.33 88888.00 2009-09-02 05:59:00.000 245 502.53 8850.91 53376.25 88888.00 2009-09-02 06:00:00.000 245 503.24 8847.16 53378.26 88888.00 2009-09-02 06:01:00.000 245 504.32 8848.20 53376.45 88888.00 2009-09-02 06:02:00.000 245 502.39 8851.18 53374.04 88888.00 2009-09-02 06:03:00.000 245 503.37 8849.71 53377.46 88888.00 2009-09-02 06:04:00.000 245 504.77 8848.73 53377.98 88888.00 2009-09-02 06:05:00.000 245 503.34 8850.14 53376.33 88888.00 2009-09-02 06:06:00.000 245 504.32 8850.11 53378.91 88888.00 2009-09-02 06:07:00.000 245 505.27 8849.19 53379.63 88888.00 2009-09-02 06:08:00.000 245 504.32 8848.87 53379.19 88888.00 2009-09-02 06:09:00.000 245 505.63 8850.96 53379.79 88888.00 2009-09-02 06:10:00.000 245 505.03 8853.87 53379.07 88888.00 2009-09-02 06:11:00.000 245 503.63 8854.49 53379.47 88888.00 2009-09-02 06:12:00.000 245 504.86 8851.96 53381.16 88888.00 2009-09-02 06:13:00.000 245 503.59 8849.12 53378.78 88888.00 2009-09-02 06:14:00.000 245 502.80 8849.33 53377.13 88888.00 2009-09-02 06:15:00.000 245 503.57 8848.80 53377.22 88888.00 2009-09-02 06:16:00.000 245 503.26 8847.96 53375.81 88888.00 2009-09-02 06:17:00.000 245 503.33 8848.67 53374.88 88888.00 2009-09-02 06:18:00.000 245 503.37 8849.87 53375.12 88888.00 2009-09-02 06:19:00.000 245 502.85 8848.97 53375.69 88888.00 2009-09-02 06:20:00.000 245 504.22 8849.54 53376.93 88888.00 2009-09-02 06:21:00.000 245 504.26 8851.02 53376.97 88888.00 2009-09-02 06:22:00.000 245 503.81 8852.15 53377.54 88888.00 2009-09-02 06:23:00.000 245 504.73 8850.60 53379.55 88888.00 2009-09-02 06:24:00.000 245 504.38 8850.27 53378.42 88888.00 2009-09-02 06:25:00.000 245 503.32 8851.02 53377.46 88888.00 2009-09-02 06:26:00.000 245 503.28 8849.78 53378.10 88888.00 2009-09-02 06:27:00.000 245 503.33 8848.32 53377.62 88888.00 2009-09-02 06:28:00.000 245 503.25 8847.56 53376.73 88888.00 2009-09-02 06:29:00.000 245 503.32 8845.17 53377.01 88888.00 2009-09-02 06:30:00.000 245 503.83 8844.00 53376.25 88888.00 2009-09-02 06:31:00.000 245 503.55 8843.67 53374.64 88888.00 2009-09-02 06:32:00.000 245 503.04 8844.53 53372.99 88888.00 2009-09-02 06:33:00.000 245 503.49 8844.86 53373.35 88888.00 2009-09-02 06:34:00.000 245 503.65 8843.80 53373.35 88888.00 2009-09-02 06:35:00.000 245 503.38 8844.02 53372.43 88888.00 2009-09-02 06:36:00.000 245 502.94 8844.13 53372.27 88888.00 2009-09-02 06:37:00.000 245 503.21 8843.66 53373.19 88888.00 2009-09-02 06:38:00.000 245 503.74 8843.40 53373.15 88888.00 2009-09-02 06:39:00.000 245 503.08 8844.61 53372.35 88888.00 2009-09-02 06:40:00.000 245 503.32 8842.95 53373.84 88888.00 2009-09-02 06:41:00.000 245 504.93 8842.62 53374.64 88888.00 2009-09-02 06:42:00.000 245 505.07 8845.25 53373.72 88888.00 2009-09-02 06:43:00.000 245 504.47 8846.18 53374.32 88888.00 2009-09-02 06:44:00.000 245 504.85 8845.20 53375.16 88888.00 2009-09-02 06:45:00.000 245 504.30 8846.13 53374.12 88888.00 2009-09-02 06:46:00.000 245 504.38 8848.64 53373.59 88888.00 2009-09-02 06:47:00.000 245 504.51 8849.20 53375.45 88888.00 2009-09-02 06:48:00.000 245 503.67 8848.61 53374.92 88888.00 2009-09-02 06:49:00.000 245 503.09 8848.31 53374.16 88888.00 2009-09-02 06:50:00.000 245 502.63 8847.13 53373.51 88888.00 2009-09-02 06:51:00.000 245 502.48 8845.02 53372.87 88888.00 2009-09-02 06:52:00.000 245 502.63 8842.84 53371.26 88888.00 2009-09-02 06:53:00.000 245 502.55 8840.73 53370.05 88888.00 2009-09-02 06:54:00.000 245 502.76 8838.55 53369.09 88888.00 2009-09-02 06:55:00.000 245 502.99 8839.52 53367.52 88888.00 2009-09-02 06:56:00.000 245 503.39 8840.96 53367.72 88888.00 2009-09-02 06:57:00.000 245 503.70 8840.78 53369.29 88888.00 2009-09-02 06:58:00.000 245 504.16 8841.75 53369.61 88888.00 2009-09-02 06:59:00.000 245 504.20 8842.51 53369.97 88888.00 2009-09-02 07:00:00.000 245 504.24 8842.07 53371.18 88888.00 2009-09-02 07:01:00.000 245 503.85 8840.74 53371.18 88888.00 2009-09-02 07:02:00.000 245 503.95 8842.14 53370.17 88888.00 2009-09-02 07:03:00.000 245 504.46 8843.15 53371.42 88888.00 2009-09-02 07:04:00.000 245 505.01 8844.69 53372.83 88888.00 2009-09-02 07:05:00.000 245 503.36 8845.97 53372.59 88888.00 2009-09-02 07:06:00.000 245 503.29 8844.97 53373.07 88888.00 2009-09-02 07:07:00.000 245 503.60 8842.56 53374.08 88888.00 2009-09-02 07:08:00.000 245 502.89 8839.87 53372.47 88888.00 2009-09-02 07:09:00.000 245 502.16 8837.50 53370.09 88888.00 2009-09-02 07:10:00.000 245 501.96 8835.46 53368.65 88888.00 2009-09-02 07:11:00.000 245 502.83 8834.54 53367.84 88888.00 2009-09-02 07:12:00.000 245 503.42 8833.69 53367.44 88888.00 2009-09-02 07:13:00.000 245 503.65 8834.49 53367.08 88888.00 2009-09-02 07:14:00.000 245 504.11 8835.39 53366.96 88888.00 2009-09-02 07:15:00.000 245 504.48 8836.48 53367.96 88888.00 2009-09-02 07:16:00.000 245 504.19 8836.82 53368.44 88888.00 2009-09-02 07:17:00.000 245 504.28 8837.62 53368.73 88888.00 2009-09-02 07:18:00.000 245 504.22 8839.61 53368.57 88888.00 2009-09-02 07:19:00.000 245 504.36 8841.28 53369.89 88888.00 2009-09-02 07:20:00.000 245 504.23 8840.28 53371.34 88888.00 2009-09-02 07:21:00.000 245 504.58 8841.13 53371.78 88888.00 2009-09-02 07:22:00.000 245 504.31 8844.18 53371.86 88888.00 2009-09-02 07:23:00.000 245 504.32 8845.30 53373.76 88888.00 2009-09-02 07:24:00.000 245 503.58 8844.87 53374.24 88888.00 2009-09-02 07:25:00.000 245 503.09 8845.60 53374.12 88888.00 2009-09-02 07:26:00.000 245 503.54 8845.10 53375.12 88888.00 2009-09-02 07:27:00.000 245 502.71 8843.16 53375.12 88888.00 2009-09-02 07:28:00.000 245 501.91 8841.54 53373.55 88888.00 2009-09-02 07:29:00.000 245 502.62 8840.69 53373.55 88888.00 2009-09-02 07:30:00.000 245 502.32 8840.21 53372.23 88888.00 2009-09-02 07:31:00.000 245 501.57 8839.78 53371.14 88888.00 2009-09-02 07:32:00.000 245 502.27 8839.21 53371.46 88888.00 2009-09-02 07:33:00.000 245 502.18 8838.65 53371.06 88888.00 2009-09-02 07:34:00.000 245 502.34 8839.73 53370.66 88888.00 2009-09-02 07:35:00.000 245 502.99 8840.63 53371.74 88888.00 2009-09-02 07:36:00.000 245 502.96 8840.59 53372.27 88888.00 2009-09-02 07:37:00.000 245 502.51 8840.17 53372.39 88888.00 2009-09-02 07:38:00.000 245 502.61 8839.66 53372.43 88888.00 2009-09-02 07:39:00.000 245 502.46 8839.65 53372.35 88888.00 2009-09-02 07:40:00.000 245 502.03 8838.96 53372.23 88888.00 2009-09-02 07:41:00.000 245 501.71 8838.43 53371.50 88888.00 2009-09-02 07:42:00.000 245 501.61 8837.35 53370.98 88888.00 2009-09-02 07:43:00.000 245 502.06 8836.34 53371.26 88888.00 2009-09-02 07:44:00.000 245 502.12 8835.63 53370.74 88888.00 2009-09-02 07:45:00.000 245 502.22 8836.58 53370.01 88888.00 2009-09-02 07:46:00.000 245 502.39 8837.35 53370.30 88888.00 2009-09-02 07:47:00.000 245 502.33 8836.95 53371.22 88888.00 2009-09-02 07:48:00.000 245 501.88 8835.58 53370.94 88888.00 2009-09-02 07:49:00.000 245 501.54 8835.09 53370.30 88888.00 2009-09-02 07:50:00.000 245 501.57 8835.25 53369.61 88888.00 2009-09-02 07:51:00.000 245 501.32 8835.20 53369.49 88888.00 2009-09-02 07:52:00.000 245 501.13 8834.51 53369.65 88888.00 2009-09-02 07:53:00.000 245 500.82 8833.47 53369.61 88888.00 2009-09-02 07:54:00.000 245 500.57 8831.91 53368.73 88888.00 2009-09-02 07:55:00.000 245 501.53 8831.51 53368.52 88888.00 2009-09-02 07:56:00.000 245 501.61 8832.66 53368.28 88888.00 2009-09-02 07:57:00.000 245 502.13 8834.19 53368.40 88888.00 2009-09-02 07:58:00.000 245 502.41 8835.32 53369.21 88888.00 2009-09-02 07:59:00.000 245 502.99 8837.21 53370.66 88888.00 2009-09-02 08:00:00.000 245 502.62 8838.43 53371.42 88888.00 2009-09-02 08:01:00.000 245 502.13 8839.56 53372.47 88888.00 2009-09-02 08:02:00.000 245 501.72 8839.27 53373.47 88888.00 2009-09-02 08:03:00.000 245 501.23 8837.34 53373.92 88888.00 2009-09-02 08:04:00.000 245 500.93 8835.18 53373.59 88888.00 2009-09-02 08:05:00.000 245 500.68 8834.42 53372.59 88888.00 2009-09-02 08:06:00.000 245 500.93 8834.90 53371.62 88888.00 2009-09-02 08:07:00.000 245 501.08 8835.78 53372.07 88888.00 2009-09-02 08:08:00.000 245 500.93 8834.86 53372.59 88888.00 2009-09-02 08:09:00.000 245 500.64 8832.90 53372.67 88888.00 2009-09-02 08:10:00.000 245 500.60 8831.15 53372.15 88888.00 2009-09-02 08:11:00.000 245 500.52 8830.43 53371.10 88888.00 2009-09-02 08:12:00.000 245 500.54 8830.91 53370.01 88888.00 2009-09-02 08:13:00.000 245 500.28 8831.18 53369.61 88888.00 2009-09-02 08:14:00.000 245 500.22 8831.89 53369.49 88888.00 2009-09-02 08:15:00.000 245 500.81 8832.95 53369.69 88888.00 2009-09-02 08:16:00.000 245 501.13 8834.27 53370.05 88888.00 2009-09-02 08:17:00.000 245 501.17 8835.91 53370.54 88888.00 2009-09-02 08:18:00.000 245 501.40 8837.39 53371.70 88888.00 2009-09-02 08:19:00.000 245 501.52 8837.11 53373.51 88888.00 2009-09-02 08:20:00.000 245 501.02 8835.42 53374.36 88888.00 2009-09-02 08:21:00.000 245 500.31 8834.84 53373.39 88888.00 2009-09-02 08:22:00.000 245 500.40 8835.56 53372.55 88888.00 2009-09-02 08:23:00.000 245 500.17 8834.64 53373.39 88888.00 2009-09-02 08:24:00.000 245 499.68 8831.56 53373.31 88888.00 2009-09-02 08:25:00.000 245 499.92 8829.46 53372.31 88888.00 2009-09-02 08:26:00.000 245 500.29 8829.39 53370.94 88888.00 2009-09-02 08:27:00.000 245 500.49 8830.00 53370.13 88888.00 2009-09-02 08:28:00.000 245 501.10 8831.29 53369.69 88888.00 2009-09-02 08:29:00.000 245 501.38 8833.89 53369.97 88888.00 2009-09-02 08:30:00.000 245 501.39 8834.88 53371.26 88888.00 2009-09-02 08:31:00.000 245 501.14 8834.99 53372.27 88888.00 2009-09-02 08:32:00.000 245 500.55 8835.29 53372.47 88888.00 2009-09-02 08:33:00.000 245 500.61 8836.00 53372.71 88888.00 2009-09-02 08:34:00.000 245 500.56 8836.48 53372.91 88888.00 2009-09-02 08:35:00.000 245 500.17 8835.99 53373.43 88888.00 2009-09-02 08:36:00.000 245 500.14 8834.67 53373.43 88888.00 2009-09-02 08:37:00.000 245 500.26 8835.00 53372.75 88888.00 2009-09-02 08:38:00.000 245 500.34 8835.08 53372.47 88888.00 2009-09-02 08:39:00.000 245 500.44 8835.00 53372.63 88888.00 2009-09-02 08:40:00.000 245 500.49 8835.28 53372.59 88888.00 2009-09-02 08:41:00.000 245 500.33 8835.75 53372.55 88888.00 2009-09-02 08:42:00.000 245 499.83 8835.58 53372.23 88888.00 2009-09-02 08:43:00.000 245 499.46 8835.01 53371.98 88888.00 2009-09-02 08:44:00.000 245 499.10 8834.36 53371.30 88888.00 2009-09-02 08:45:00.000 245 499.28 8833.93 53370.94 88888.00 2009-09-02 08:46:00.000 245 498.80 8833.71 53370.21 88888.00 2009-09-02 08:47:00.000 245 498.95 8833.12 53370.25 88888.00 2009-09-02 08:48:00.000 245 499.92 8833.59 53370.86 88888.00 2009-09-02 08:49:00.000 245 499.38 8834.68 53370.30 88888.00 2009-09-02 08:50:00.000 245 499.37 8835.12 53370.54 88888.00 2009-09-02 08:51:00.000 245 499.54 8834.89 53371.26 88888.00 2009-09-02 08:52:00.000 245 499.83 8834.46 53371.66 88888.00 2009-09-02 08:53:00.000 245 499.79 8834.78 53371.30 88888.00 2009-09-02 08:54:00.000 245 500.03 8835.31 53371.50 88888.00 2009-09-02 08:55:00.000 245 500.29 8834.68 53372.75 88888.00 2009-09-02 08:56:00.000 245 500.21 8834.16 53372.63 88888.00 2009-09-02 08:57:00.000 245 499.37 8835.12 53371.26 88888.00 2009-09-02 08:58:00.000 245 498.68 8835.65 53370.66 88888.00 2009-09-02 08:59:00.000 245 498.35 8834.88 53370.70 88888.00 2009-09-02 09:00:00.000 245 498.47 8833.06 53370.70 88888.00 2009-09-02 09:01:00.000 245 498.63 8832.19 53370.34 88888.00 2009-09-02 09:02:00.000 245 498.81 8832.60 53369.61 88888.00 2009-09-02 09:03:00.000 245 498.98 8833.68 53369.37 88888.00 2009-09-02 09:04:00.000 245 498.75 8834.34 53369.49 88888.00 2009-09-02 09:05:00.000 245 498.63 8834.22 53369.81 88888.00 2009-09-02 09:06:00.000 245 498.48 8834.13 53369.89 88888.00 2009-09-02 09:07:00.000 245 498.37 8833.85 53370.13 88888.00 2009-09-02 09:08:00.000 245 498.50 8833.46 53370.50 88888.00 2009-09-02 09:09:00.000 245 498.56 8833.26 53370.58 88888.00 2009-09-02 09:10:00.000 245 498.53 8832.94 53370.38 88888.00 2009-09-02 09:11:00.000 245 498.48 8832.90 53370.38 88888.00 2009-09-02 09:12:00.000 245 498.37 8832.62 53370.09 88888.00 2009-09-02 09:13:00.000 245 498.32 8832.34 53370.05 88888.00 2009-09-02 09:14:00.000 245 498.47 8832.27 53369.77 88888.00 2009-09-02 09:15:00.000 245 498.31 8832.26 53369.37 88888.00 2009-09-02 09:16:00.000 245 498.08 8831.93 53369.09 88888.00 2009-09-02 09:17:00.000 245 498.08 8832.21 53369.01 88888.00 2009-09-02 09:18:00.000 245 498.15 8832.97 53368.97 88888.00 2009-09-02 09:19:00.000 245 498.08 8832.73 53369.53 88888.00 2009-09-02 09:20:00.000 245 497.91 8832.13 53369.45 88888.00 2009-09-02 09:21:00.000 245 498.03 8832.45 53369.29 88888.00 2009-09-02 09:22:00.000 245 498.04 8833.28 53369.09 88888.00 2009-09-02 09:23:00.000 245 497.81 8833.43 53369.53 88888.00 2009-09-02 09:24:00.000 245 497.65 8832.39 53369.49 88888.00 2009-09-02 09:25:00.000 245 497.85 8831.85 53369.49 88888.00 2009-09-02 09:26:00.000 245 497.75 8832.00 53368.97 88888.00 2009-09-02 09:27:00.000 245 497.90 8832.52 53369.05 88888.00 2009-09-02 09:28:00.000 245 497.77 8832.60 53369.21 88888.00 2009-09-02 09:29:00.000 245 497.64 8832.71 53369.29 88888.00 2009-09-02 09:30:00.000 245 497.56 8833.11 53369.13 88888.00 2009-09-02 09:31:00.000 245 497.49 8833.70 53369.33 88888.00 2009-09-02 09:32:00.000 245 497.33 8833.38 53369.69 88888.00 2009-09-02 09:33:00.000 245 497.51 8833.07 53369.85 88888.00 2009-09-02 09:34:00.000 245 497.62 8833.39 53369.85 88888.00 2009-09-02 09:35:00.000 245 497.50 8833.54 53369.89 88888.00 2009-09-02 09:36:00.000 245 497.16 8833.21 53370.01 88888.00 2009-09-02 09:37:00.000 245 497.15 8833.17 53370.05 88888.00 2009-09-02 09:38:00.000 245 497.37 8833.78 53369.85 88888.00 2009-09-02 09:39:00.000 245 497.37 8834.45 53369.93 88888.00 2009-09-02 09:40:00.000 245 497.07 8833.84 53370.30 88888.00 2009-09-02 09:41:00.000 245 497.12 8833.25 53370.42 88888.00 2009-09-02 09:42:00.000 245 497.33 8832.98 53370.50 88888.00 2009-09-02 09:43:00.000 245 497.33 8833.69 53369.89 88888.00 2009-09-02 09:44:00.000 245 497.22 8834.45 53369.77 88888.00 2009-09-02 09:45:00.000 245 496.61 8835.02 53369.85 88888.00 2009-09-02 09:46:00.000 245 496.32 8835.69 53369.85 88888.00 2009-09-02 09:47:00.000 245 496.00 8835.48 53370.17 88888.00 2009-09-02 09:48:00.000 245 495.86 8834.00 53370.09 88888.00 2009-09-02 09:49:00.000 245 496.10 8832.82 53369.81 88888.00 2009-09-02 09:50:00.000 245 496.54 8833.27 53369.21 88888.00 2009-09-02 09:51:00.000 245 497.03 8835.91 53368.89 88888.00 2009-09-02 09:52:00.000 245 496.73 8837.73 53369.61 88888.00 2009-09-02 09:53:00.000 245 496.52 8837.64 53371.06 88888.00 2009-09-02 09:54:00.000 245 496.22 8836.52 53371.94 88888.00 2009-09-02 09:55:00.000 245 496.15 8835.08 53372.23 88888.00 2009-09-02 09:56:00.000 245 495.99 8834.44 53371.50 88888.00 2009-09-02 09:57:00.000 245 495.93 8834.40 53370.86 88888.00 2009-09-02 09:58:00.000 245 495.97 8834.52 53370.50 88888.00 2009-09-02 09:59:00.000 245 496.02 8834.80 53370.34 88888.00 2009-09-02 10:00:00.000 245 495.71 8834.91 53369.97 88888.00 2009-09-02 10:01:00.000 245 495.74 8835.51 53369.65 88888.00 2009-09-02 10:02:00.000 245 495.72 8835.67 53369.65 88888.00 2009-09-02 10:03:00.000 245 495.59 8835.58 53369.77 88888.00 2009-09-02 10:04:00.000 245 495.47 8835.10 53369.69 88888.00 2009-09-02 10:05:00.000 245 495.39 8835.49 53369.69 88888.00 2009-09-02 10:06:00.000 245 495.36 8835.65 53369.69 88888.00 2009-09-02 10:07:00.000 245 495.35 8835.10 53370.17 88888.00 2009-09-02 10:08:00.000 245 495.53 8835.02 53370.01 88888.00 2009-09-02 10:09:00.000 245 495.55 8837.13 53369.41 88888.00 2009-09-02 10:10:00.000 245 495.12 8838.27 53369.81 88888.00 2009-09-02 10:11:00.000 245 494.88 8837.50 53370.74 88888.00 2009-09-02 10:12:00.000 245 494.99 8836.36 53371.10 88888.00 2009-09-02 10:13:00.000 245 495.08 8836.44 53370.94 88888.00 2009-09-02 10:14:00.000 245 494.93 8836.95 53370.50 88888.00 2009-09-02 10:15:00.000 245 494.73 8837.78 53370.17 88888.00 2009-09-02 10:16:00.000 245 494.71 8837.86 53370.25 88888.00 2009-09-02 10:17:00.000 245 494.67 8838.05 53370.62 88888.00 2009-09-02 10:18:00.000 245 494.71 8838.53 53370.58 88888.00 2009-09-02 10:19:00.000 245 494.54 8839.08 53370.74 88888.00 2009-09-02 10:20:00.000 245 494.58 8839.24 53370.94 88888.00 2009-09-02 10:21:00.000 245 494.67 8838.25 53372.03 88888.00 2009-09-02 10:22:00.000 245 494.51 8836.54 53371.90 88888.00 2009-09-02 10:23:00.000 245 494.79 8836.71 53370.86 88888.00 2009-09-02 10:24:00.000 245 494.69 8838.53 53369.89 88888.00 2009-09-02 10:25:00.000 245 494.65 8838.93 53370.09 88888.00 2009-09-02 10:26:00.000 245 495.01 8839.18 53370.78 88888.00 2009-09-02 10:27:00.000 245 494.88 8839.93 53371.22 88888.00 2009-09-02 10:28:00.000 245 494.32 8839.99 53371.42 88888.00 2009-09-02 10:29:00.000 245 494.11 8839.51 53371.74 88888.00 2009-09-02 10:30:00.000 245 494.25 8838.91 53371.94 88888.00 2009-09-02 10:31:00.000 245 494.07 8838.43 53372.03 88888.00 2009-09-02 10:32:00.000 245 493.99 8837.43 53371.70 88888.00 2009-09-02 10:33:00.000 245 494.41 8838.32 53371.34 88888.00 2009-09-02 10:34:00.000 245 494.43 8840.19 53370.94 88888.00 2009-09-02 10:35:00.000 245 494.25 8841.70 53371.38 88888.00 2009-09-02 10:36:00.000 245 494.05 8842.88 53371.86 88888.00 2009-09-02 10:37:00.000 245 493.88 8842.88 53372.71 88888.00 2009-09-02 10:38:00.000 245 493.83 8842.04 53373.39 88888.00 2009-09-02 10:39:00.000 245 493.92 8841.09 53374.04 88888.00 2009-09-02 10:40:00.000 245 494.23 8840.90 53374.08 88888.00 2009-09-02 10:41:00.000 245 493.88 8841.01 53373.55 88888.00 2009-09-02 10:42:00.000 245 493.64 8841.08 53373.47 88888.00 2009-09-02 10:43:00.000 245 493.79 8840.29 53373.88 88888.00 2009-09-02 10:44:00.000 245 494.05 8840.46 53373.88 88888.00 2009-09-02 10:45:00.000 245 493.95 8839.78 53374.28 88888.00 2009-09-02 10:46:00.000 245 493.69 8839.13 53374.04 88888.00 2009-09-02 10:47:00.000 245 493.60 8838.89 53373.39 88888.00 2009-09-02 10:48:00.000 245 493.75 8839.69 53372.51 88888.00 2009-09-02 10:49:00.000 245 493.71 8840.61 53372.71 88888.00 2009-09-02 10:50:00.000 245 493.47 8840.32 53372.83 88888.00 2009-09-02 10:51:00.000 245 493.61 8840.20 53372.99 88888.00 2009-09-02 10:52:00.000 245 493.99 8840.06 53373.23 88888.00 2009-09-02 10:53:00.000 245 493.99 8839.94 53373.55 88888.00 2009-09-02 10:54:00.000 245 493.80 8840.57 53373.35 88888.00 2009-09-02 10:55:00.000 245 493.25 8840.31 53373.43 88888.00 2009-09-02 10:56:00.000 245 493.41 8840.00 53373.43 88888.00 2009-09-02 10:57:00.000 245 493.60 8839.85 53374.16 88888.00 2009-09-02 10:58:00.000 245 493.14 8840.86 53373.67 88888.00 2009-09-02 10:59:00.000 245 493.15 8841.22 53373.88 88888.00 2009-09-02 11:00:00.000 245 493.29 8841.19 53374.32 88888.00 2009-09-02 11:01:00.000 245 493.24 8841.66 53374.72 88888.00 2009-09-02 11:02:00.000 245 493.20 8841.30 53375.08 88888.00 2009-09-02 11:03:00.000 245 492.89 8841.02 53374.92 88888.00 2009-09-02 11:04:00.000 245 492.84 8840.30 53375.24 88888.00 2009-09-02 11:05:00.000 245 492.46 8837.58 53375.45 88888.00 2009-09-02 11:06:00.000 245 493.34 8834.39 53375.40 88888.00 2009-09-02 11:07:00.000 245 494.21 8835.18 53374.08 88888.00 2009-09-02 11:08:00.000 245 494.29 8839.95 53372.63 88888.00 2009-09-02 11:09:00.000 245 493.36 8843.85 53373.15 88888.00 2009-09-02 11:10:00.000 245 492.12 8844.37 53374.60 88888.00 2009-09-02 11:11:00.000 245 492.47 8843.78 53376.09 88888.00 2009-09-02 11:12:00.000 245 492.91 8843.56 53376.97 88888.00 2009-09-02 11:13:00.000 245 492.67 8843.59 53377.22 88888.00 2009-09-02 11:14:00.000 245 492.59 8844.15 53377.05 88888.00 2009-09-02 11:15:00.000 245 492.63 8845.66 53377.62 88888.00 2009-09-02 11:16:00.000 245 492.76 8846.14 53378.22 88888.00 2009-09-02 11:17:00.000 245 492.47 8847.20 53378.14 88888.00 2009-09-02 11:18:00.000 245 491.98 8851.76 53376.93 88888.00 2009-09-02 11:19:00.000 245 491.57 8855.32 53378.26 88888.00 2009-09-02 11:20:00.000 245 491.46 8852.78 53381.84 88888.00 2009-09-02 11:21:00.000 245 491.87 8848.73 53383.97 88888.00 2009-09-02 11:22:00.000 245 492.20 8846.68 53383.61 88888.00 2009-09-02 11:23:00.000 245 492.24 8847.47 53382.65 88888.00 2009-09-02 11:24:00.000 245 491.86 8847.42 53382.37 88888.00 2009-09-02 11:25:00.000 245 491.42 8845.54 53382.69 88888.00 2009-09-02 11:26:00.000 245 491.66 8841.57 53383.01 88888.00 2009-09-02 11:27:00.000 245 492.51 8839.69 53381.96 88888.00 2009-09-02 11:28:00.000 245 493.16 8839.12 53380.43 88888.00 2009-09-02 11:29:00.000 245 493.31 8840.31 53379.47 88888.00 2009-09-02 11:30:00.000 245 492.81 8843.16 53378.10 88888.00 2009-09-02 11:31:00.000 245 492.41 8847.64 53378.02 88888.00 2009-09-02 11:32:00.000 245 491.86 8851.95 53378.50 88888.00 2009-09-02 11:33:00.000 245 491.41 8855.92 53379.35 88888.00 2009-09-02 11:34:00.000 245 491.80 8859.43 53381.28 88888.00 2009-09-02 11:35:00.000 245 492.60 8861.44 53384.58 88888.00 2009-09-02 11:36:00.000 245 492.30 8860.79 53387.88 88888.00 2009-09-02 11:37:00.000 245 491.24 8859.77 53388.40 88888.00 2009-09-02 11:38:00.000 245 490.01 8861.87 53386.35 88888.00 2009-09-02 11:39:00.000 245 490.11 8865.61 53386.23 88888.00 2009-09-02 11:40:00.000 245 490.87 8865.76 53389.97 88888.00 2009-09-02 11:41:00.000 245 490.92 8863.49 53392.83 88888.00 2009-09-02 11:42:00.000 245 490.38 8862.76 53392.10 88888.00 2009-09-02 11:43:00.000 245 489.58 8863.97 53390.05 88888.00 2009-09-02 11:44:00.000 245 489.35 8867.10 53389.04 88888.00 2009-09-02 11:45:00.000 245 489.57 8869.18 53390.33 88888.00 2009-09-02 11:46:00.000 245 489.56 8870.25 53391.66 88888.00 2009-09-02 11:47:00.000 245 489.00 8870.11 53392.26 88888.00 2009-09-02 11:48:00.000 245 488.87 8870.27 53391.30 88888.00 2009-09-02 11:49:00.000 245 489.43 8873.27 53390.61 88888.00 2009-09-02 11:50:00.000 245 489.81 8874.79 53391.74 88888.00 2009-09-02 11:51:00.000 245 490.40 8875.48 53394.11 88888.00 2009-09-02 11:52:00.000 245 490.72 8874.22 53396.17 88888.00 2009-09-02 11:53:00.000 245 490.47 8872.58 53396.08 88888.00 2009-09-02 11:54:00.000 245 489.64 8872.16 53394.27 88888.00 2009-09-02 11:55:00.000 245 489.85 8873.95 53393.55 88888.00 2009-09-02 11:56:00.000 245 490.04 8874.56 53394.84 88888.00 2009-09-02 11:57:00.000 245 490.06 8873.28 53395.92 88888.00 2009-09-02 11:58:00.000 245 489.88 8873.36 53394.60 88888.00 2009-09-02 11:59:00.000 245 490.28 8875.84 53393.51 88888.00 2009-09-02 12:00:00.000 245 489.99 8878.05 53393.87 88888.00 2009-09-02 12:01:00.000 245 489.59 8878.12 53395.16 88888.00 2009-09-02 12:02:00.000 245 489.58 8876.97 53396.00 88888.00 2009-09-02 12:03:00.000 245 489.72 8875.90 53395.84 88888.00 2009-09-02 12:04:00.000 245 490.07 8874.84 53395.40 88888.00 2009-09-02 12:05:00.000 245 490.26 8873.21 53395.88 88888.00 2009-09-02 12:06:00.000 245 490.16 8871.42 53395.56 88888.00 2009-09-02 12:07:00.000 245 490.26 8870.03 53394.88 88888.00 2009-09-02 12:08:00.000 245 490.40 8868.88 53393.75 88888.00 2009-09-02 12:09:00.000 245 490.14 8869.19 53392.62 88888.00 2009-09-02 12:10:00.000 245 490.26 8868.92 53392.50 88888.00 2009-09-02 12:11:00.000 245 490.14 8868.76 53392.10 88888.00 2009-09-02 12:12:00.000 245 490.04 8868.00 53392.02 88888.00 2009-09-02 12:13:00.000 245 490.07 8867.40 53391.90 88888.00 2009-09-02 12:14:00.000 245 490.33 8866.54 53391.86 88888.00 2009-09-02 12:15:00.000 245 490.41 8866.18 53391.86 88888.00 2009-09-02 12:16:00.000 245 490.65 8865.99 53391.62 88888.00 2009-09-02 12:17:00.000 245 490.96 8865.20 53392.26 88888.00 2009-09-02 12:18:00.000 245 491.07 8863.62 53392.54 88888.00 2009-09-02 12:19:00.000 245 490.94 8862.38 53392.02 88888.00 2009-09-02 12:20:00.000 245 490.87 8861.94 53391.10 88888.00 2009-09-02 12:21:00.000 245 490.75 8862.18 53390.13 88888.00 2009-09-02 12:22:00.000 245 490.72 8862.06 53389.81 88888.00 2009-09-02 12:23:00.000 245 490.89 8861.74 53390.37 88888.00 2009-09-02 12:24:00.000 245 490.84 8861.26 53390.61 88888.00 2009-09-02 12:25:00.000 245 490.60 8861.38 53390.17 88888.00 2009-09-02 12:26:00.000 245 490.37 8862.12 53389.20 88888.00 2009-09-02 12:27:00.000 245 490.38 8862.76 53388.96 88888.00 2009-09-02 12:28:00.000 245 490.55 8862.53 53389.65 88888.00 2009-09-02 12:29:00.000 245 490.80 8860.90 53391.10 88888.00 2009-09-02 12:30:00.000 245 490.94 8859.56 53391.26 88888.00 2009-09-02 12:31:00.000 245 490.71 8859.87 53390.01 88888.00 2009-09-02 12:32:00.000 245 490.49 8861.73 53388.44 88888.00 2009-09-02 12:33:00.000 245 490.45 8863.56 53388.08 88888.00 2009-09-02 12:34:00.000 245 490.92 8864.09 53389.20 88888.00 2009-09-02 12:35:00.000 245 491.48 8863.23 53391.30 88888.00 2009-09-02 12:36:00.000 245 491.82 8861.57 53392.79 88888.00 2009-09-02 12:37:00.000 245 491.29 8859.01 53392.91 88888.00 2009-09-02 12:38:00.000 245 490.69 8858.48 53390.61 88888.00 2009-09-02 12:39:00.000 245 490.50 8860.70 53388.44 88888.00 2009-09-02 12:40:00.000 245 490.70 8862.65 53387.96 88888.00 2009-09-02 12:41:00.000 245 491.27 8864.50 53389.29 88888.00 2009-09-02 12:42:00.000 245 491.66 8864.55 53391.18 88888.00 2009-09-02 12:43:00.000 245 491.98 8864.76 53391.78 88888.00 2009-09-02 12:44:00.000 245 492.61 8865.41 53392.34 88888.00 2009-09-02 12:45:00.000 245 492.41 8866.48 53393.27 88888.00 2009-09-02 12:46:00.000 245 491.46 8865.14 53394.44 88888.00 2009-09-02 12:47:00.000 245 490.80 8863.09 53394.19 88888.00 2009-09-02 12:48:00.000 245 490.69 8862.37 53393.07 88888.00 2009-09-02 12:49:00.000 245 491.40 8861.44 53392.42 88888.00 2009-09-02 12:50:00.000 245 492.10 8861.38 53391.46 88888.00 2009-09-02 12:51:00.000 245 492.51 8861.48 53391.46 88888.00 2009-09-02 12:52:00.000 245 491.79 8860.06 53390.57 88888.00 2009-09-02 12:53:00.000 245 491.73 8862.68 53389.57 88888.00 2009-09-02 12:54:00.000 245 492.87 8863.52 53391.78 88888.00 2009-09-02 12:55:00.000 245 493.08 8861.69 53394.35 88888.00 2009-09-02 12:56:00.000 245 491.98 8860.07 53394.27 88888.00 2009-09-02 12:57:00.000 245 490.51 8861.77 53390.37 88888.00 2009-09-02 12:58:00.000 245 491.29 8868.47 53387.47 88888.00 2009-09-02 12:59:00.000 245 492.34 8871.01 53390.17 88888.00 2009-09-02 13:00:00.000 245 491.53 8868.80 53393.71 88888.00 2009-09-02 13:01:00.000 245 489.92 8867.68 53393.47 88888.00 2009-09-02 13:02:00.000 245 488.05 8864.72 53391.62 88888.00 2009-09-02 13:03:00.000 245 488.63 8872.33 53386.35 88888.00 2009-09-02 13:04:00.000 245 492.84 8878.38 53390.73 88888.00 2009-09-02 13:05:00.000 245 494.69 8872.60 53400.11 88888.00 2009-09-02 13:06:00.000 245 494.51 8863.29 53403.85 88888.00 2009-09-02 13:07:00.000 245 492.11 8852.12 53402.28 88888.00 2009-09-02 13:08:00.000 245 489.72 8846.40 53391.90 88888.00 2009-09-02 13:09:00.000 245 487.30 8859.17 53376.89 88888.00 2009-09-02 13:10:00.000 245 488.04 8886.14 53369.93 88888.00 2009-09-02 13:11:00.000 245 491.86 8898.98 53383.77 88888.00 2009-09-02 13:12:00.000 245 492.58 8892.25 53400.35 88888.00 2009-09-02 13:13:00.000 245 492.65 8881.32 53408.92 88888.00 2009-09-02 13:14:00.000 245 493.06 8871.99 53409.32 88888.00 2009-09-02 13:15:00.000 245 491.37 8865.18 53404.73 88888.00 2009-09-02 13:16:00.000 245 489.07 8859.86 53397.09 88888.00 2009-09-02 13:17:00.000 245 488.75 8862.11 53387.35 88888.00 2009-09-02 13:18:00.000 245 488.65 8876.14 53380.76 88888.00 2009-09-02 13:19:00.000 245 489.46 8882.29 53384.90 88888.00 2009-09-02 13:20:00.000 245 489.74 8881.90 53391.22 88888.00 2009-09-02 13:21:00.000 245 489.84 8874.67 53396.49 88888.00 2009-09-02 13:22:00.000 245 491.21 8870.98 53396.12 88888.00 2009-09-02 13:23:00.000 245 492.97 8872.22 53394.96 88888.00 2009-09-02 13:24:00.000 245 493.10 8872.23 53394.68 88888.00 2009-09-02 13:25:00.000 245 492.39 8869.03 53395.40 88888.00 2009-09-02 13:26:00.000 245 491.37 8865.77 53394.56 88888.00 2009-09-02 13:27:00.000 245 491.47 8865.50 53393.43 88888.00 2009-09-02 13:28:00.000 245 492.16 8866.16 53392.58 88888.00 2009-09-02 13:29:00.000 245 492.62 8868.12 53391.98 88888.00 2009-09-02 13:30:00.000 245 492.90 8869.72 53392.22 88888.00 2009-09-02 13:31:00.000 245 492.93 8870.35 53393.27 88888.00 2009-09-02 13:32:00.000 245 493.07 8868.73 53395.16 88888.00 2009-09-02 13:33:00.000 245 492.66 8867.36 53395.52 88888.00 2009-09-02 13:34:00.000 245 493.04 8867.02 53395.56 88888.00 2009-09-02 13:35:00.000 245 493.44 8868.26 53395.72 88888.00 2009-09-02 13:36:00.000 245 493.60 8869.22 53396.37 88888.00 2009-09-02 13:37:00.000 245 493.68 8869.15 53397.61 88888.00 2009-09-02 13:38:00.000 245 493.54 8868.63 53397.90 88888.00 2009-09-02 13:39:00.000 245 493.54 8868.55 53398.66 88888.00 2009-09-02 13:40:00.000 245 493.50 8869.02 53398.42 88888.00 2009-09-02 13:41:00.000 245 493.76 8870.30 53399.06 88888.00 2009-09-02 13:42:00.000 245 494.02 8872.90 53398.54 88888.00 2009-09-02 13:43:00.000 245 494.49 8878.00 53399.26 88888.00 2009-09-02 13:44:00.000 245 494.52 8879.11 53402.00 88888.00 2009-09-02 13:45:00.000 245 494.68 8876.85 53405.22 88888.00 2009-09-02 13:46:00.000 245 494.41 8873.78 53405.98 88888.00 2009-09-02 13:47:00.000 245 494.20 8873.58 53405.06 88888.00 2009-09-02 13:48:00.000 245 494.20 8875.64 53403.61 88888.00 2009-09-02 13:49:00.000 245 494.57 8878.04 53403.69 88888.00 2009-09-02 13:50:00.000 245 494.94 8879.09 53404.45 88888.00 2009-09-02 13:51:00.000 245 494.97 8879.57 53405.30 88888.00 2009-09-02 13:52:00.000 245 494.80 8879.64 53405.70 88888.00 2009-09-02 13:53:00.000 245 494.81 8880.20 53405.66 88888.00 2009-09-02 13:54:00.000 245 494.80 8879.96 53405.54 88888.00 2009-09-02 13:55:00.000 245 494.92 8879.60 53405.06 88888.00 2009-09-02 13:56:00.000 245 495.06 8879.65 53404.49 88888.00 2009-09-02 13:57:00.000 245 495.13 8879.97 53404.17 88888.00 2009-09-02 13:58:00.000 245 495.18 8879.81 53403.89 88888.00 2009-09-02 13:59:00.000 245 495.15 8879.29 53403.45 88888.00 2009-09-02 14:00:00.000 245 495.00 8879.85 53402.12 88888.00 2009-09-02 14:01:00.000 245 494.89 8882.94 53400.35 88888.00 2009-09-02 14:02:00.000 245 494.87 8887.51 53399.50 88888.00 2009-09-02 14:03:00.000 245 494.75 8889.26 53400.91 88888.00 2009-09-02 14:04:00.000 245 494.84 8888.98 53402.32 88888.00 2009-09-02 14:05:00.000 245 495.22 8886.21 53403.73 88888.00 2009-09-02 14:06:00.000 245 495.26 8883.75 53402.92 88888.00 2009-09-02 14:07:00.000 245 495.31 8883.87 53400.95 88888.00 2009-09-02 14:08:00.000 245 495.56 8885.23 53398.90 88888.00 2009-09-02 14:09:00.000 245 495.87 8885.80 53397.57 88888.00 2009-09-02 14:10:00.000 245 495.92 8885.05 53396.49 88888.00 2009-09-02 14:11:00.000 245 495.76 8883.89 53394.72 88888.00 2009-09-02 14:12:00.000 245 495.48 8882.09 53392.34 88888.00 2009-09-02 14:13:00.000 245 495.40 8880.38 53390.25 88888.00 2009-09-02 14:14:00.000 245 495.18 8879.30 53388.44 88888.00 2009-09-02 14:15:00.000 245 495.07 8877.66 53387.72 88888.00 2009-09-02 14:16:00.000 245 495.45 8876.60 53387.39 88888.00 2009-09-02 14:17:00.000 245 495.46 8875.49 53387.07 88888.00 2009-09-02 14:18:00.000 245 495.35 8874.85 53385.95 88888.00 2009-09-02 14:19:00.000 245 494.97 8876.78 53383.77 88888.00 2009-09-02 14:20:00.000 245 494.42 8880.38 53382.04 88888.00 2009-09-02 14:21:00.000 245 493.64 8886.20 53381.40 88888.00 2009-09-02 14:22:00.000 245 493.10 8887.97 53383.45 88888.00 2009-09-02 14:23:00.000 245 493.22 8887.50 53385.18 88888.00 2009-09-02 14:24:00.000 245 493.71 8887.00 53385.87 88888.00 2009-09-02 14:25:00.000 245 494.55 8887.90 53386.71 88888.00 2009-09-02 14:26:00.000 245 494.96 8889.07 53387.52 88888.00 2009-09-02 14:27:00.000 245 494.96 8889.31 53389.12 88888.00 2009-09-02 14:28:00.000 245 494.61 8886.55 53390.53 88888.00 2009-09-02 14:29:00.000 245 494.36 8883.24 53391.18 88888.00 2009-09-02 14:30:00.000 245 494.62 8879.40 53391.26 88888.00 2009-09-02 14:31:00.000 245 495.22 8876.99 53390.57 88888.00 2009-09-02 14:32:00.000 245 496.11 8878.10 53389.69 88888.00 2009-09-02 14:33:00.000 245 496.49 8879.86 53390.21 88888.00 2009-09-02 14:34:00.000 245 496.43 8879.10 53391.38 88888.00 2009-09-02 14:35:00.000 245 495.74 8875.62 53391.34 88888.00 2009-09-02 14:36:00.000 245 495.34 8875.29 53389.04 88888.00 2009-09-02 14:37:00.000 245 495.06 8878.66 53386.83 88888.00 2009-09-02 14:38:00.000 245 495.34 8882.52 53387.23 88888.00 2009-09-02 14:39:00.000 245 495.57 8885.51 53389.08 88888.00 2009-09-02 14:40:00.000 245 495.44 8884.19 53391.74 88888.00 2009-09-02 14:41:00.000 245 494.66 8882.74 53392.10 88888.00 2009-09-02 14:42:00.000 245 494.91 8884.77 53390.81 88888.00 2009-09-02 14:43:00.000 245 495.10 8888.95 53391.10 88888.00 2009-09-02 14:44:00.000 245 494.37 8890.88 53391.54 88888.00 2009-09-02 14:45:00.000 245 493.76 8891.45 53392.26 88888.00 2009-09-02 14:46:00.000 245 493.03 8892.78 53392.30 88888.00 2009-09-02 14:47:00.000 245 493.32 8895.97 53392.22 88888.00 2009-09-02 14:48:00.000 245 493.28 8902.41 53391.94 88888.00 2009-09-02 14:49:00.000 245 493.33 8904.32 53395.40 88888.00 2009-09-02 14:50:00.000 245 493.84 8902.78 53400.83 88888.00 2009-09-02 14:51:00.000 245 494.70 8898.92 53406.02 88888.00 2009-09-02 14:52:00.000 245 495.06 8895.75 53407.59 88888.00 2009-09-02 14:53:00.000 245 495.28 8894.49 53406.99 88888.00 2009-09-02 14:54:00.000 245 494.93 8895.71 53404.94 88888.00 2009-09-02 14:55:00.000 245 495.20 8898.06 53404.78 88888.00 2009-09-02 14:56:00.000 245 495.91 8898.80 53405.86 88888.00 2009-09-02 14:57:00.000 245 496.80 8896.84 53407.75 88888.00 2009-09-02 14:58:00.000 245 497.14 8893.36 53407.39 88888.00 2009-09-02 14:59:00.000 245 497.07 8892.20 53405.54 88888.00 2009-09-02 15:00:00.000 245 496.87 8893.63 53403.25 88888.00 2009-09-02 15:01:00.000 245 496.96 8895.18 53402.28 88888.00 2009-09-02 15:02:00.000 245 496.83 8897.16 53400.75 88888.00 2009-09-02 15:03:00.000 245 496.55 8900.02 53399.67 88888.00 2009-09-02 15:04:00.000 245 496.79 8901.85 53400.63 88888.00 2009-09-02 15:05:00.000 245 496.83 8903.48 53402.04 88888.00 2009-09-02 15:06:00.000 245 496.94 8905.08 53403.09 88888.00 2009-09-02 15:07:00.000 245 496.89 8904.24 53405.22 88888.00 2009-09-02 15:08:00.000 245 496.86 8902.77 53405.82 88888.00 2009-09-02 15:09:00.000 245 497.08 8902.10 53405.34 88888.00 2009-09-02 15:10:00.000 245 497.41 8901.00 53404.33 88888.00 2009-09-02 15:11:00.000 245 497.68 8898.98 53403.41 88888.00 2009-09-02 15:12:00.000 245 497.70 8897.79 53401.68 88888.00 2009-09-02 15:13:00.000 245 497.75 8897.08 53399.99 88888.00 2009-09-02 15:14:00.000 245 497.42 8896.67 53398.26 88888.00 2009-09-02 15:15:00.000 245 497.15 8897.06 53396.73 88888.00 2009-09-02 15:16:00.000 245 497.00 8897.41 53395.36 88888.00 2009-09-02 15:17:00.000 245 496.79 8897.60 53394.19 88888.00 2009-09-02 15:18:00.000 245 496.66 8897.71 53393.19 88888.00 2009-09-02 15:19:00.000 245 496.65 8898.43 53392.87 88888.00 2009-09-02 15:20:00.000 245 496.72 8898.79 53392.71 88888.00 2009-09-02 15:21:00.000 245 496.87 8899.23 53392.66 88888.00 2009-09-02 15:22:00.000 245 497.02 8898.80 53392.95 88888.00 2009-09-02 15:23:00.000 245 496.95 8897.57 53392.99 88888.00 2009-09-02 15:24:00.000 245 497.00 8896.45 53392.91 88888.00 2009-09-02 15:25:00.000 245 496.90 8895.50 53392.58 88888.00 2009-09-02 15:26:00.000 245 496.83 8895.14 53391.46 88888.00 2009-09-02 15:27:00.000 245 497.19 8895.27 53390.65 88888.00 2009-09-02 15:28:00.000 245 497.46 8895.40 53390.33 88888.00 2009-09-02 15:29:00.000 245 497.61 8895.05 53390.81 88888.00 2009-09-02 15:30:00.000 245 497.53 8893.65 53390.93 88888.00 2009-09-02 15:31:00.000 245 497.66 8892.54 53390.73 88888.00 2009-09-02 15:32:00.000 245 497.67 8892.07 53390.13 88888.00 2009-09-02 15:33:00.000 245 497.86 8891.87 53390.09 88888.00 2009-09-02 15:34:00.000 245 498.10 8891.41 53390.13 88888.00 2009-09-02 15:35:00.000 245 498.01 8890.53 53390.25 88888.00 2009-09-02 15:36:00.000 245 497.78 8889.09 53390.17 88888.00 2009-09-02 15:37:00.000 245 497.64 8888.17 53389.45 88888.00 2009-09-02 15:38:00.000 245 497.45 8888.28 53387.96 88888.00 2009-09-02 15:39:00.000 245 497.37 8889.83 53386.95 88888.00 2009-09-02 15:40:00.000 245 497.30 8891.58 53386.75 88888.00 2009-09-02 15:41:00.000 245 497.28 8892.81 53387.23 88888.00 2009-09-02 15:42:00.000 245 497.45 8892.38 53388.68 88888.00 2009-09-02 15:43:00.000 245 497.32 8890.58 53389.97 88888.00 2009-09-02 15:44:00.000 245 497.33 8889.11 53390.05 88888.00 2009-09-02 15:45:00.000 245 497.26 8888.43 53389.61 88888.00 2009-09-02 15:46:00.000 245 497.45 8888.72 53388.72 88888.00 2009-09-02 15:47:00.000 245 497.42 8888.96 53388.60 88888.00 2009-09-02 15:48:00.000 245 497.38 8887.13 53386.75 88888.00 2009-09-02 15:49:00.000 245 497.54 8886.97 53387.31 88888.00 2009-09-02 15:50:00.000 245 497.56 8887.97 53388.04 88888.00 2009-09-02 15:51:00.000 245 497.62 8887.53 53387.84 88888.00 2009-09-02 15:52:00.000 245 497.67 8887.81 53387.39 88888.00 2009-09-02 15:53:00.000 245 497.60 8888.56 53387.35 88888.00 2009-09-02 15:54:00.000 245 497.30 8889.47 53386.91 88888.00 2009-09-02 15:55:00.000 245 497.28 8890.14 53387.07 88888.00 2009-09-02 15:56:00.000 245 497.22 8890.46 53387.56 88888.00 2009-09-02 15:57:00.000 245 497.14 8890.69 53388.20 88888.00 2009-09-02 15:58:00.000 245 497.25 8890.38 53388.52 88888.00 2009-09-02 15:59:00.000 245 497.28 8889.87 53388.76 88888.00 2009-09-02 16:00:00.000 245 497.34 8888.99 53389.25 88888.00 2009-09-02 16:01:00.000 245 497.35 8888.12 53389.37 88888.00 2009-09-02 16:02:00.000 245 497.36 8888.40 53389.37 88888.00 2009-09-02 16:03:00.000 245 497.27 8888.71 53389.53 88888.00 2009-09-02 16:04:00.000 245 497.03 8888.94 53389.53 88888.00 2009-09-02 16:05:00.000 245 496.93 8890.33 53389.29 88888.00 2009-09-02 16:06:00.000 245 496.89 8891.28 53388.88 88888.00 2009-09-02 16:07:00.000 245 496.89 8892.95 53388.92 88888.00 2009-09-02 16:08:00.000 245 497.59 8894.53 53389.93 88888.00 2009-09-02 16:09:00.000 245 497.94 8895.45 53391.06 88888.00 2009-09-02 16:10:00.000 245 497.87 8894.90 53392.14 88888.00 2009-09-02 16:11:00.000 245 497.78 8892.82 53392.06 88888.00 2009-09-02 16:12:00.000 245 498.00 8895.89 53392.38 88888.00 2009-09-02 16:13:00.000 245 497.71 8898.47 53391.10 88888.00 2009-09-02 16:14:00.000 245 498.14 8901.03 53390.85 88888.00 2009-09-02 16:15:00.000 245 498.22 8903.06 53390.09 88888.00 2009-09-02 16:16:00.000 245 499.07 8906.15 53389.77 88888.00 2009-09-02 16:17:00.000 245 498.42 8907.52 53388.60 88888.00 2009-09-02 16:18:00.000 245 499.43 8909.11 53388.24 88888.00 2009-09-02 16:19:00.000 245 499.48 8913.52 53384.90 88888.00 2009-09-02 16:20:00.000 245 498.63 8914.92 53382.45 88888.00 2009-09-02 16:21:00.000 245 498.60 8913.29 53382.89 88888.00 2009-09-02 16:22:00.000 245 498.37 8910.42 53382.32 88888.00 2009-09-02 16:23:00.000 245 498.80 8908.65 53381.40 88888.00 2009-09-02 16:24:00.000 245 498.09 8909.02 53379.11 88888.00 2009-09-02 16:25:00.000 245 498.18 8907.23 53378.06 88888.00 2009-09-02 16:26:00.000 245 498.69 8906.53 53377.54 88888.00 2009-09-02 16:27:00.000 245 498.28 8905.09 53376.85 88888.00 2009-09-02 16:28:00.000 245 498.44 8903.27 53376.85 88888.00 2009-09-02 16:29:00.000 245 499.07 8901.58 53376.57 88888.00 2009-09-02 16:30:00.000 245 499.02 8899.55 53376.93 88888.00 2009-09-02 16:31:00.000 245 498.33 8900.96 53375.32 88888.00 2009-09-02 16:32:00.000 245 497.44 8901.72 53375.40 88888.00 2009-09-02 16:33:00.000 245 499.52 8899.01 53378.91 88888.00 2009-09-02 16:34:00.000 245 498.97 8894.98 53377.70 88888.00 2009-09-02 16:35:00.000 245 498.32 8894.44 53374.24 88888.00 2009-09-02 16:36:00.000 245 497.09 8897.69 53370.74 88888.00 2009-09-02 16:37:00.000 245 498.31 8901.87 53371.82 88888.00 2009-09-02 16:38:00.000 245 498.90 8902.05 53374.04 88888.00 2009-09-02 16:39:00.000 245 498.76 8900.49 53375.00 88888.00 2009-09-02 16:40:00.000 245 497.96 8899.79 53373.80 88888.00 2009-09-02 16:41:00.000 245 497.85 8902.01 53372.55 88888.00 2009-09-02 16:42:00.000 245 498.13 8902.66 53373.76 88888.00 2009-09-02 16:43:00.000 245 498.42 8901.24 53375.49 88888.00 2009-09-02 16:44:00.000 245 498.43 8899.77 53376.13 88888.00 2009-09-02 16:45:00.000 245 498.03 8899.35 53375.65 88888.00 2009-09-02 16:46:00.000 245 498.01 8899.71 53375.32 88888.00 2009-09-02 16:47:00.000 245 498.12 8898.68 53375.69 88888.00 2009-09-02 16:48:00.000 245 498.04 8897.37 53375.16 88888.00 2009-09-02 16:49:00.000 245 497.82 8896.36 53374.32 88888.00 2009-09-02 16:50:00.000 245 497.58 8895.68 53373.07 88888.00 2009-09-02 16:51:00.000 245 497.19 8894.59 53372.11 88888.00 2009-09-02 16:52:00.000 245 496.91 8893.23 53371.10 88888.00 2009-09-02 16:53:00.000 245 496.99 8892.96 53370.38 88888.00 2009-09-02 16:54:00.000 245 496.99 8892.72 53369.85 88888.00 2009-09-02 16:55:00.000 245 496.88 8891.92 53369.57 88888.00 2009-09-02 16:56:00.000 245 496.82 8890.29 53369.53 88888.00 2009-09-02 16:57:00.000 245 496.85 8888.74 53369.45 88888.00 2009-09-02 16:58:00.000 245 496.88 8887.86 53369.33 88888.00 2009-09-02 16:59:00.000 245 496.92 8887.31 53369.13 88888.00 2009-09-02 17:00:00.000 245 496.77 8886.43 53368.69 88888.00 2009-09-02 17:01:00.000 245 496.74 8885.59 53368.81 88888.00 2009-09-02 17:02:00.000 245 496.77 8884.48 53368.93 88888.00 2009-09-02 17:03:00.000 245 496.68 8883.05 53368.93 88888.00 2009-09-02 17:04:00.000 245 496.69 8881.22 53369.05 88888.00 2009-09-02 17:05:00.000 245 496.64 8879.15 53369.37 88888.00 2009-09-02 17:06:00.000 245 496.67 8877.52 53369.13 88888.00 2009-09-02 17:07:00.000 245 496.52 8876.92 53368.73 88888.00 2009-09-02 17:08:00.000 245 496.48 8876.68 53367.76 88888.00 2009-09-02 17:09:00.000 245 496.25 8876.75 53367.00 88888.00 2009-09-02 17:10:00.000 245 496.24 8876.47 53366.88 88888.00 2009-09-02 17:11:00.000 245 496.25 8876.27 53367.04 88888.00 2009-09-02 17:12:00.000 245 496.16 8876.39 53367.20 88888.00 2009-09-02 17:13:00.000 245 495.99 8877.34 53367.52 88888.00 2009-09-02 17:14:00.000 245 496.06 8878.65 53367.48 88888.00 2009-09-02 17:15:00.000 245 496.37 8879.97 53367.44 88888.00 2009-09-02 17:16:00.000 245 495.96 8877.26 53367.32 88888.00 2009-09-02 17:17:00.000 245 496.26 8874.44 53367.96 88888.00 2009-09-02 17:18:00.000 245 496.31 8872.94 53366.96 88888.00 2009-09-02 17:19:00.000 245 496.06 8872.45 53366.11 88888.00 2009-09-02 17:20:00.000 245 496.49 8871.55 53366.35 88888.00 2009-09-02 17:21:00.000 245 496.04 8870.90 53365.99 88888.00 2009-09-02 17:22:00.000 245 496.02 8872.25 53363.54 88888.00 2009-09-02 17:23:00.000 245 495.59 8874.94 53361.65 88888.00 2009-09-02 17:24:00.000 245 497.16 8878.33 53363.17 88888.00 2009-09-02 17:25:00.000 245 497.59 8879.26 53365.19 88888.00 2009-09-02 17:26:00.000 245 500.39 8875.99 53369.01 88888.00 2009-09-02 17:27:00.000 245 498.35 8873.88 53363.50 88888.00 2009-09-02 17:28:00.000 245 499.00 8886.87 53357.02 88888.00 2009-09-02 17:29:00.000 245 500.81 8876.76 53366.11 88888.00 2009-09-02 17:30:00.000 245 499.53 8872.81 53362.29 88888.00 2009-09-02 17:31:00.000 245 501.44 8881.28 53358.79 88888.00 2009-09-02 17:32:00.000 245 503.02 8880.19 53361.48 88888.00 2009-09-02 17:33:00.000 245 501.64 8878.66 53357.50 88888.00 2009-09-02 17:34:00.000 245 503.27 8875.47 53358.47 88888.00 2009-09-02 17:35:00.000 245 503.11 8870.77 53356.29 88888.00 2009-09-02 17:36:00.000 245 501.91 8873.34 53352.27 88888.00 2009-09-02 17:37:00.000 245 503.01 8871.24 53354.40 88888.00 2009-09-02 17:38:00.000 245 503.22 8867.35 53354.97 88888.00 2009-09-02 17:39:00.000 245 502.76 8866.26 53352.15 88888.00 2009-09-02 17:40:00.000 245 501.61 8865.66 53348.89 88888.00 2009-09-02 17:41:00.000 245 500.66 8865.82 53346.11 88888.00 2009-09-02 17:42:00.000 245 499.84 8863.21 53344.99 88888.00 2009-09-02 17:43:00.000 245 498.97 8862.58 53343.26 88888.00 2009-09-02 17:44:00.000 245 498.54 8863.00 53342.13 88888.00 2009-09-02 17:45:00.000 245 497.90 8862.78 53342.13 88888.00 2009-09-02 17:46:00.000 245 497.93 8864.25 53342.49 88888.00 2009-09-02 17:47:00.000 245 497.60 8864.39 53343.98 88888.00 2009-09-02 17:48:00.000 245 496.95 8863.85 53344.91 88888.00 2009-09-02 17:49:00.000 245 496.57 8862.61 53346.07 88888.00 2009-09-02 17:50:00.000 245 496.28 8862.24 53346.28 88888.00 2009-09-02 17:51:00.000 245 495.79 8862.94 53346.80 88888.00 2009-09-02 17:52:00.000 245 496.07 8863.94 53348.13 88888.00 2009-09-02 17:53:00.000 245 496.13 8865.45 53350.22 88888.00 2009-09-02 17:54:00.000 245 496.24 8867.37 53352.55 88888.00 2009-09-02 17:55:00.000 245 496.79 8865.92 53356.45 88888.00 2009-09-02 17:56:00.000 245 496.99 8865.41 53357.86 88888.00 2009-09-02 17:57:00.000 245 497.03 8866.00 53359.19 88888.00 2009-09-02 17:58:00.000 245 497.05 8865.61 53360.72 88888.00 2009-09-02 17:59:00.000 245 497.02 8865.37 53361.93 88888.00 2009-09-02 18:00:00.000 245 497.02 8865.05 53363.17 88888.00 2009-09-02 18:01:00.000 245 496.83 8864.45 53364.58 88888.00 2009-09-02 18:02:00.000 245 496.86 8864.05 53365.51 88888.00 2009-09-02 18:03:00.000 245 496.89 8863.53 53366.84 88888.00 2009-09-02 18:04:00.000 245 496.72 8862.81 53367.32 88888.00 2009-09-02 18:05:00.000 245 496.69 8862.73 53367.68 88888.00 2009-09-02 18:06:00.000 245 497.03 8863.30 53368.04 88888.00 2009-09-02 18:07:00.000 245 497.12 8863.07 53368.89 88888.00 2009-09-02 18:08:00.000 245 497.05 8862.82 53369.21 88888.00 2009-09-02 18:09:00.000 245 496.84 8862.02 53369.45 88888.00 2009-09-02 18:10:00.000 245 496.87 8861.47 53369.61 88888.00 2009-09-02 18:11:00.000 245 497.04 8861.63 53370.05 88888.00 2009-09-02 18:12:00.000 245 497.31 8862.16 53370.62 88888.00 2009-09-02 18:13:00.000 245 497.44 8862.52 53371.46 88888.00 2009-09-02 18:14:00.000 245 497.34 8862.28 53371.86 88888.00 2009-09-02 18:15:00.000 245 497.25 8862.16 53372.27 88888.00 2009-09-02 18:16:00.000 245 497.20 8862.23 53372.47 88888.00 2009-09-02 18:17:00.000 245 497.10 8861.99 53372.51 88888.00 2009-09-02 18:18:00.000 245 497.14 8862.35 53372.27 88888.00 2009-09-02 18:19:00.000 245 497.32 8862.71 53372.51 88888.00 2009-09-02 18:20:00.000 245 497.29 8862.24 53372.35 88888.00 2009-09-02 18:21:00.000 245 497.01 8862.11 53371.98 88888.00 2009-09-02 18:22:00.000 245 496.68 8861.42 53371.34 88888.00 2009-09-02 18:23:00.000 245 496.43 8860.66 53369.89 88888.00 2009-09-02 18:24:00.000 245 496.02 8859.69 53368.61 88888.00 2009-09-02 18:25:00.000 245 495.74 8859.16 53368.20 88888.00 2009-09-02 18:26:00.000 245 495.58 8859.71 53369.33 88888.00 2009-09-02 18:27:00.000 245 495.84 8860.00 53371.26 88888.00 2009-09-02 18:28:00.000 245 496.55 8860.46 53372.63 88888.00 2009-09-02 18:29:00.000 245 497.17 8862.07 53373.76 88888.00 2009-09-02 18:30:00.000 245 497.57 8864.55 53374.48 88888.00 2009-09-02 18:31:00.000 245 497.61 8864.28 53375.61 88888.00 2009-09-02 18:32:00.000 245 497.33 8861.52 53375.81 88888.00 2009-09-02 18:33:00.000 245 497.16 8858.93 53375.45 88888.00 2009-09-02 18:34:00.000 245 497.13 8858.69 53374.36 88888.00 2009-09-02 18:35:00.000 245 497.26 8859.93 53373.51 88888.00 2009-09-02 18:36:00.000 245 497.46 8862.32 53373.11 88888.00 2009-09-02 18:37:00.000 245 497.30 8866.01 53372.75 88888.00 2009-09-02 18:38:00.000 245 497.28 8867.25 53372.63 88888.00 2009-09-02 18:39:00.000 245 497.07 8864.42 53372.43 88888.00 2009-09-02 18:40:00.000 245 496.86 8862.02 53371.30 88888.00 2009-09-02 18:41:00.000 245 496.89 8861.23 53370.38 88888.00 2009-09-02 18:42:00.000 245 497.43 8862.60 53370.09 88888.00 2009-09-02 18:43:00.000 245 497.89 8864.09 53370.17 88888.00 2009-09-02 18:44:00.000 245 497.82 8864.68 53370.01 88888.00 2009-09-02 18:45:00.000 245 497.39 8864.15 53369.41 88888.00 2009-09-02 18:46:00.000 245 496.88 8863.45 53368.89 88888.00 2009-09-02 18:47:00.000 245 496.56 8863.40 53368.00 88888.00 2009-09-02 18:48:00.000 245 496.28 8863.19 53367.16 88888.00 2009-09-02 18:49:00.000 245 496.00 8862.95 53366.71 88888.00 2009-09-02 18:50:00.000 245 496.34 8863.24 53366.35 88888.00 2009-09-02 18:51:00.000 245 496.46 8862.21 53366.31 88888.00 2009-09-02 18:52:00.000 245 496.48 8861.17 53365.51 88888.00 2009-09-02 18:53:00.000 245 496.44 8860.70 53364.78 88888.00 2009-09-02 18:54:00.000 245 496.49 8860.74 53364.06 88888.00 2009-09-02 18:55:00.000 245 496.30 8860.97 53363.17 88888.00 2009-09-02 18:56:00.000 245 495.88 8861.07 53362.09 88888.00 2009-09-02 18:57:00.000 245 495.66 8860.31 53361.32 88888.00 2009-09-02 18:58:00.000 245 495.63 8859.71 53360.56 88888.00 2009-09-02 18:59:00.000 245 495.89 8859.80 53359.87 88888.00 2009-09-02 19:00:00.000 245 495.95 8859.33 53359.27 88888.00 2009-09-02 19:01:00.000 245 495.81 8856.94 53360.00 88888.00 2009-09-02 19:02:00.000 245 495.37 8854.62 53360.16 88888.00 2009-09-02 19:03:00.000 245 495.91 8855.43 53359.83 88888.00 2009-09-02 19:04:00.000 245 496.24 8854.92 53359.87 88888.00 2009-09-02 19:05:00.000 245 496.23 8854.61 53358.99 88888.00 2009-09-02 19:06:00.000 245 496.19 8856.08 53358.10 88888.00 2009-09-02 19:07:00.000 245 496.07 8855.59 53358.75 88888.00 2009-09-02 19:08:00.000 245 495.72 8853.79 53359.35 88888.00 2009-09-02 19:09:00.000 245 495.39 8852.91 53360.04 88888.00 2009-09-02 19:10:00.000 245 495.45 8853.15 53361.44 88888.00 2009-09-02 19:11:00.000 245 495.20 8851.99 53362.41 88888.00 2009-09-02 19:12:00.000 245 495.26 8851.19 53362.53 88888.00 2009-09-02 19:13:00.000 245 496.03 8852.81 53361.89 88888.00 2009-09-02 19:14:00.000 245 496.15 8852.30 53361.97 88888.00 2009-09-02 19:15:00.000 245 495.10 8848.80 53361.85 88888.00 2009-09-02 19:16:00.000 245 494.32 8846.03 53361.44 88888.00 2009-09-02 19:17:00.000 245 494.06 8843.68 53361.77 88888.00 2009-09-02 19:18:00.000 245 494.79 8844.34 53361.89 88888.00 2009-09-02 19:19:00.000 245 495.98 8848.20 53362.57 88888.00 2009-09-02 19:20:00.000 245 496.73 8851.09 53362.69 88888.00 2009-09-02 19:21:00.000 245 496.65 8853.19 53361.65 88888.00 2009-09-02 19:22:00.000 245 496.44 8855.53 53360.08 88888.00 2009-09-02 19:23:00.000 245 496.02 8854.08 53360.52 88888.00 2009-09-02 19:24:00.000 245 495.81 8853.92 53360.36 88888.00 2009-09-02 19:25:00.000 245 495.63 8854.54 53360.80 88888.00 2009-09-02 19:26:00.000 245 495.76 8854.39 53361.20 88888.00 2009-09-02 19:27:00.000 245 496.10 8856.55 53360.56 88888.00 2009-09-02 19:28:00.000 245 495.57 8855.54 53360.44 88888.00 2009-09-02 19:29:00.000 245 495.27 8855.13 53360.76 88888.00 2009-09-02 19:30:00.000 245 495.14 8854.41 53360.92 88888.00 2009-09-02 19:31:00.000 245 495.02 8855.20 53361.16 88888.00 2009-09-02 19:32:00.000 245 494.59 8855.62 53361.48 88888.00 2009-09-02 19:33:00.000 245 494.35 8854.94 53362.01 88888.00 2009-09-02 19:34:00.000 245 494.34 8854.58 53362.05 88888.00 2009-09-02 19:35:00.000 245 494.54 8853.91 53362.21 88888.00 2009-09-02 19:36:00.000 245 494.90 8853.57 53362.29 88888.00 2009-09-02 19:37:00.000 245 494.99 8852.30 53362.61 88888.00 2009-09-02 19:38:00.000 245 495.07 8850.91 53362.77 88888.00 2009-09-02 19:39:00.000 245 494.96 8849.59 53363.25 88888.00 2009-09-02 19:40:00.000 245 494.87 8848.91 53363.42 88888.00 2009-09-02 19:41:00.000 245 494.70 8848.43 53364.34 88888.00 2009-09-02 19:42:00.000 245 494.66 8848.47 53364.78 88888.00 2009-09-02 19:43:00.000 245 494.39 8847.59 53365.99 88888.00 2009-09-02 19:44:00.000 245 494.51 8847.39 53367.00 88888.00 2009-09-02 19:45:00.000 245 495.25 8847.69 53368.85 88888.00 2009-09-02 19:46:00.000 245 495.41 8847.02 53370.42 88888.00 2009-09-02 19:47:00.000 245 494.98 8845.54 53369.93 88888.00 2009-09-02 19:48:00.000 245 495.40 8847.94 53368.81 88888.00 2009-09-02 19:49:00.000 245 495.77 8849.26 53367.72 88888.00 2009-09-02 19:50:00.000 245 495.52 8851.56 53364.30 88888.00 2009-09-02 19:51:00.000 245 495.26 8851.71 53363.33 88888.00 2009-09-02 19:52:00.000 245 495.22 8851.15 53363.86 88888.00 2009-09-02 19:53:00.000 245 495.52 8851.08 53364.78 88888.00 2009-09-02 19:54:00.000 245 495.64 8852.64 53364.86 88888.00 2009-09-02 19:55:00.000 245 495.66 8853.39 53365.91 88888.00 2009-09-02 19:56:00.000 245 495.49 8852.35 53367.48 88888.00 2009-09-02 19:57:00.000 245 495.34 8851.59 53368.85 88888.00 2009-09-02 19:58:00.000 245 495.32 8851.63 53369.33 88888.00 2009-09-02 19:59:00.000 245 495.35 8851.83 53369.69 88888.00 2009-09-02 20:00:00.000 245 495.35 8852.19 53369.89 88888.00 2009-09-02 20:01:00.000 245 495.17 8852.18 53370.01 88888.00 2009-09-02 20:02:00.000 245 495.18 8852.02 53370.05 88888.00 2009-09-02 20:03:00.000 245 495.55 8852.16 53370.25 88888.00 2009-09-02 20:04:00.000 245 495.68 8852.16 53370.50 88888.00 2009-09-02 20:05:00.000 245 495.64 8852.04 53370.78 88888.00 2009-09-02 20:06:00.000 245 496.02 8852.37 53370.62 88888.00 2009-09-02 20:07:00.000 245 496.30 8852.18 53371.06 88888.00 2009-09-02 20:08:00.000 245 496.62 8852.43 53371.58 88888.00 2009-09-02 20:09:00.000 245 496.94 8852.80 53371.82 88888.00 2009-09-02 20:10:00.000 245 497.09 8853.05 53371.98 88888.00 2009-09-02 20:11:00.000 245 496.94 8852.72 53372.35 88888.00 2009-09-02 20:12:00.000 245 496.56 8851.76 53372.99 88888.00 2009-09-02 20:13:00.000 245 496.20 8851.62 53373.59 88888.00 2009-09-02 20:14:00.000 245 495.90 8851.73 53373.59 88888.00 2009-09-02 20:15:00.000 245 495.91 8851.85 53372.87 88888.00 2009-09-02 20:16:00.000 245 496.19 8851.58 53372.83 88888.00 2009-09-02 20:17:00.000 245 496.76 8851.25 53374.12 88888.00 2009-09-02 20:18:00.000 245 497.11 8850.78 53375.00 88888.00 2009-09-02 20:19:00.000 245 496.64 8849.01 53374.44 88888.00 2009-09-02 20:20:00.000 245 496.17 8845.54 53372.99 88888.00 2009-09-02 20:21:00.000 245 496.95 8845.21 53372.47 88888.00 2009-09-02 20:22:00.000 245 497.93 8845.88 53371.62 88888.00 2009-09-02 20:23:00.000 245 497.33 8845.10 53369.97 88888.00 2009-09-02 20:24:00.000 245 496.29 8843.64 53368.69 88888.00 2009-09-02 20:25:00.000 245 496.47 8841.34 53369.73 88888.00 2009-09-02 20:26:00.000 245 497.29 8838.34 53370.66 88888.00 2009-09-02 20:27:00.000 245 498.56 8838.31 53370.58 88888.00 2009-09-02 20:28:00.000 245 498.82 8840.11 53369.97 88888.00 2009-09-02 20:29:00.000 245 498.08 8840.92 53370.46 88888.00 2009-09-02 20:30:00.000 245 497.40 8841.81 53371.10 88888.00 2009-09-02 20:31:00.000 245 497.08 8842.27 53372.11 88888.00 2009-09-02 20:32:00.000 245 496.80 8842.06 53372.79 88888.00 2009-09-02 20:33:00.000 245 496.75 8842.02 53372.83 88888.00 2009-09-02 20:34:00.000 245 496.67 8842.50 53372.63 88888.00 2009-09-02 20:35:00.000 245 496.55 8843.41 53372.67 88888.00 2009-09-02 20:36:00.000 245 496.65 8845.00 53372.51 88888.00 2009-09-02 20:37:00.000 245 496.20 8845.62 53372.79 88888.00 2009-09-02 20:38:00.000 245 495.98 8845.25 53372.83 88888.00 2009-09-02 20:39:00.000 245 496.30 8846.62 53373.03 88888.00 2009-09-02 20:40:00.000 245 496.42 8848.21 53372.99 88888.00 2009-09-02 20:41:00.000 245 496.34 8848.17 53373.23 88888.00 2009-09-02 20:42:00.000 245 496.43 8847.78 53373.59 88888.00 2009-09-02 20:43:00.000 245 496.86 8848.03 53374.48 88888.00 2009-09-02 20:44:00.000 245 497.14 8848.83 53374.80 88888.00 2009-09-02 20:45:00.000 245 497.11 8849.19 53375.08 88888.00 2009-09-02 20:46:00.000 245 496.73 8848.86 53375.32 88888.00 2009-09-02 20:47:00.000 245 496.58 8848.81 53375.08 88888.00 2009-09-02 20:48:00.000 245 496.65 8849.61 53375.65 88888.00 2009-09-02 20:49:00.000 245 496.84 8850.18 53376.37 88888.00 2009-09-02 20:50:00.000 245 496.94 8850.10 53376.25 88888.00 2009-09-02 20:51:00.000 245 497.03 8849.59 53375.77 88888.00 2009-09-02 20:52:00.000 245 497.08 8849.35 53374.84 88888.00 2009-09-02 20:53:00.000 245 496.89 8849.58 53373.80 88888.00 2009-09-02 20:54:00.000 245 496.70 8849.73 53373.59 88888.00 2009-09-02 20:55:00.000 245 496.58 8849.33 53374.40 88888.00 2009-09-02 20:56:00.000 245 496.45 8849.76 53374.48 88888.00 2009-09-02 20:57:00.000 245 496.30 8850.04 53374.48 88888.00 2009-09-02 20:58:00.000 245 496.63 8850.21 53374.64 88888.00 2009-09-02 20:59:00.000 245 496.92 8850.73 53375.16 88888.00 2009-09-02 21:00:00.000 245 496.34 8850.20 53375.04 88888.00 2009-09-02 21:01:00.000 245 496.30 8849.72 53374.44 88888.00 2009-09-02 21:02:00.000 245 496.69 8850.21 53374.32 88888.00 2009-09-02 21:03:00.000 245 496.76 8851.09 53375.61 88888.00 2009-09-02 21:04:00.000 245 496.98 8850.54 53376.65 88888.00 2009-09-02 21:05:00.000 245 497.02 8850.38 53376.33 88888.00 2009-09-02 21:06:00.000 245 497.19 8850.70 53375.57 88888.00 2009-09-02 21:07:00.000 245 497.05 8850.66 53375.69 88888.00 2009-09-02 21:08:00.000 245 497.01 8850.34 53376.25 88888.00 2009-09-02 21:09:00.000 245 497.31 8850.31 53376.97 88888.00 2009-09-02 21:10:00.000 245 497.81 8850.77 53377.34 88888.00 2009-09-02 21:11:00.000 245 498.17 8850.98 53378.10 88888.00 2009-09-02 21:12:00.000 245 498.38 8851.22 53378.38 88888.00 2009-09-02 21:13:00.000 245 498.58 8851.39 53378.62 88888.00 2009-09-02 21:14:00.000 245 498.94 8851.17 53378.99 88888.00 2009-09-02 21:15:00.000 245 499.28 8850.86 53379.43 88888.00 2009-09-02 21:16:00.000 245 499.36 8849.79 53379.67 88888.00 2009-09-02 21:17:00.000 245 499.44 8849.32 53380.03 88888.00 2009-09-02 21:18:00.000 245 499.72 8849.41 53380.59 88888.00 2009-09-02 21:19:00.000 245 499.97 8849.73 53381.68 88888.00 2009-09-02 21:20:00.000 245 499.84 8850.96 53382.53 88888.00 2009-09-02 21:21:00.000 245 499.30 8851.50 53383.33 88888.00 2009-09-02 21:22:00.000 245 498.63 8853.10 53383.13 88888.00 2009-09-02 21:23:00.000 245 497.42 8855.24 53384.26 88888.00 2009-09-02 21:24:00.000 245 497.20 8854.16 53390.33 88888.00 2009-09-02 21:25:00.000 245 501.34 8842.47 53409.93 88888.00 2009-09-02 21:26:00.000 245 503.75 8827.62 53422.96 88888.00 2009-09-02 21:27:00.000 245 506.40 8816.52 53435.15 88888.00 2009-09-02 21:28:00.000 245 502.34 8757.96 53455.63 88888.00 2009-09-02 21:29:00.000 245 494.86 8728.26 53435.71 88888.00 2009-09-02 21:30:00.000 245 492.93 8748.87 53411.41 88888.00 2009-09-02 21:31:00.000 245 496.19 8756.37 53410.17 88888.00 2009-09-02 21:32:00.000 245 494.19 8743.15 53405.22 88888.00 2009-09-02 21:33:00.000 245 498.77 8765.17 53397.81 88888.00 2009-09-02 21:34:00.000 245 501.29 8772.18 53402.88 88888.00 2009-09-02 21:35:00.000 245 500.56 8762.42 53406.42 88888.00 2009-09-02 21:36:00.000 245 496.37 8773.87 53398.70 88888.00 2009-09-02 21:37:00.000 245 498.75 8787.95 53402.12 88888.00 2009-09-02 21:38:00.000 245 500.27 8788.76 53414.07 88888.00 2009-09-02 21:39:00.000 245 499.33 8790.67 53423.16 88888.00 2009-09-02 21:40:00.000 245 500.01 8796.54 53429.72 88888.00 2009-09-02 21:41:00.000 245 502.41 8803.83 53437.97 88888.00 2009-09-02 21:42:00.000 245 503.89 8809.62 53444.57 88888.00 2009-09-02 21:43:00.000 245 503.99 8809.34 53448.83 88888.00 2009-09-02 21:44:00.000 245 503.50 8804.59 53452.25 88888.00 2009-09-02 21:45:00.000 245 501.14 8801.28 53449.60 88888.00 2009-09-02 21:46:00.000 245 501.50 8805.86 53446.09 88888.00 2009-09-02 21:47:00.000 245 503.18 8813.48 53447.14 88888.00 2009-09-02 21:48:00.000 245 502.84 8819.59 53447.91 88888.00 2009-09-02 21:49:00.000 245 502.80 8823.37 53448.39 88888.00 2009-09-02 21:50:00.000 245 502.97 8826.16 53448.47 88888.00 2009-09-02 21:51:00.000 245 502.77 8829.25 53447.54 88888.00 2009-09-02 21:52:00.000 245 502.26 8831.22 53445.29 88888.00 2009-09-02 21:53:00.000 245 501.38 8832.65 53442.11 88888.00 2009-09-02 21:54:00.000 245 500.54 8834.33 53438.37 88888.00 2009-09-02 21:55:00.000 245 499.86 8836.77 53435.07 88888.00 2009-09-02 21:56:00.000 245 499.38 8838.86 53432.09 88888.00 2009-09-02 21:57:00.000 245 498.91 8840.07 53430.04 88888.00 2009-09-02 21:58:00.000 245 498.79 8841.14 53427.79 88888.00 2009-09-02 21:59:00.000 245 498.95 8841.23 53425.01 88888.00 2009-09-02 22:00:00.000 245 498.47 8838.71 53420.14 88888.00 2009-09-02 22:01:00.000 245 497.83 8835.38 53415.20 88888.00 2009-09-02 22:02:00.000 245 497.76 8832.52 53411.61 88888.00 2009-09-02 22:03:00.000 245 498.20 8826.93 53408.36 88888.00 2009-09-02 22:04:00.000 245 500.05 8821.39 53409.16 88888.00 2009-09-02 22:05:00.000 245 498.71 8816.57 53409.56 88888.00 2009-09-02 22:06:00.000 245 496.92 8811.90 53405.70 88888.00 2009-09-02 22:07:00.000 245 496.03 8826.37 53401.88 88888.00 2009-09-02 22:08:00.000 245 496.32 8835.09 53401.07 88888.00 2009-09-02 22:09:00.000 245 497.48 8841.25 53400.59 88888.00 2009-09-02 22:10:00.000 245 498.27 8844.42 53402.56 88888.00 2009-09-02 22:11:00.000 245 498.06 8843.50 53405.06 88888.00 2009-09-02 22:12:00.000 245 497.68 8841.38 53405.58 88888.00 2009-09-02 22:13:00.000 245 498.21 8839.37 53405.42 88888.00 2009-09-02 22:14:00.000 245 499.69 8839.11 53406.51 88888.00 2009-09-02 22:15:00.000 245 500.77 8841.26 53406.87 88888.00 2009-09-02 22:16:00.000 245 500.92 8839.35 53407.35 88888.00 2009-09-02 22:17:00.000 245 501.92 8837.21 53408.11 88888.00 2009-09-02 22:18:00.000 245 502.76 8838.79 53408.44 88888.00 2009-09-02 22:19:00.000 245 503.73 8836.37 53410.53 88888.00 2009-09-02 22:20:00.000 245 503.75 8834.30 53410.73 88888.00 2009-09-02 22:21:00.000 245 504.20 8830.26 53412.94 88888.00 2009-09-02 22:22:00.000 245 504.78 8828.38 53414.07 88888.00 2009-09-02 22:23:00.000 245 504.78 8835.73 53410.97 88888.00 2009-09-02 22:24:00.000 245 504.24 8838.65 53410.69 88888.00 2009-09-02 22:25:00.000 245 505.48 8837.07 53412.98 88888.00 2009-09-02 22:26:00.000 245 506.98 8836.82 53415.96 88888.00 2009-09-02 22:27:00.000 245 506.95 8839.64 53419.50 88888.00 2009-09-02 22:28:00.000 245 505.39 8843.71 53422.56 88888.00 2009-09-02 22:29:00.000 245 505.10 8844.33 53425.98 88888.00 2009-09-02 22:30:00.000 245 505.41 8841.68 53429.16 88888.00 2009-09-02 22:31:00.000 245 505.17 8838.61 53431.21 88888.00 2009-09-02 22:32:00.000 245 504.10 8836.98 53430.97 88888.00 2009-09-02 22:33:00.000 245 503.30 8837.26 53429.52 88888.00 2009-09-02 22:34:00.000 245 503.48 8834.09 53428.59 88888.00 2009-09-02 22:35:00.000 245 504.70 8830.60 53429.20 88888.00 2009-09-02 22:36:00.000 245 505.07 8825.85 53428.67 88888.00 2009-09-02 22:37:00.000 245 504.91 8820.19 53426.82 88888.00 2009-09-02 22:38:00.000 245 505.41 8824.39 53422.60 88888.00 2009-09-02 22:39:00.000 245 506.17 8833.05 53421.67 88888.00 2009-09-02 22:40:00.000 245 504.62 8836.04 53422.40 88888.00 2009-09-02 22:41:00.000 245 502.94 8834.11 53421.55 88888.00 2009-09-02 22:42:00.000 245 501.98 8832.32 53420.10 88888.00 2009-09-02 22:43:00.000 245 501.62 8831.03 53419.02 88888.00 2009-09-02 22:44:00.000 245 501.19 8829.31 53419.02 88888.00 2009-09-02 22:45:00.000 245 500.37 8829.55 53417.17 88888.00 2009-09-02 22:46:00.000 245 499.96 8832.32 53415.32 88888.00 2009-09-02 22:47:00.000 245 500.46 8834.84 53412.94 88888.00 2009-09-02 22:48:00.000 245 500.54 8835.01 53410.57 88888.00 2009-09-02 22:49:00.000 245 500.52 8835.01 53408.24 88888.00 2009-09-02 22:50:00.000 245 500.97 8833.95 53406.87 88888.00 2009-09-02 22:51:00.000 245 501.79 8832.67 53406.71 88888.00 2009-09-02 22:52:00.000 245 502.29 8830.58 53407.47 88888.00 2009-09-02 22:53:00.000 245 502.98 8821.94 53407.11 88888.00 2009-09-02 22:54:00.000 245 503.75 8815.06 53404.69 88888.00 2009-09-02 22:55:00.000 245 503.38 8815.68 53405.06 88888.00 2009-09-02 22:56:00.000 245 502.77 8814.86 53404.17 88888.00 2009-09-02 22:57:00.000 245 503.09 8814.55 53405.06 88888.00 2009-09-02 22:58:00.000 245 503.28 8816.91 53405.34 88888.00 2009-09-02 22:59:00.000 245 503.83 8817.09 53407.95 88888.00 2009-09-02 23:00:00.000 245 502.23 8820.24 53409.16 88888.00 2009-09-02 23:01:00.000 245 501.89 8821.98 53408.76 88888.00 2009-09-02 23:02:00.000 245 501.10 8829.30 53406.10 88888.00 2009-09-02 23:03:00.000 245 500.87 8832.95 53402.72 88888.00 2009-09-02 23:04:00.000 245 501.28 8824.54 53404.69 88888.00 2009-09-02 23:05:00.000 245 502.42 8813.93 53402.12 88888.00 2009-09-02 23:06:00.000 245 504.93 8811.01 53403.73 88888.00 2009-09-02 23:07:00.000 245 506.80 8807.20 53405.66 88888.00 2009-09-02 23:08:00.000 245 509.13 8804.79 53407.07 88888.00 2009-09-02 23:09:00.000 245 509.11 8806.98 53407.99 88888.00 2009-09-02 23:10:00.000 245 507.51 8812.91 53406.99 88888.00 2009-09-02 23:11:00.000 245 507.76 8811.77 53408.88 88888.00 2009-09-02 23:12:00.000 245 507.00 8816.47 53409.16 88888.00 2009-09-02 23:13:00.000 245 506.97 8815.91 53410.21 88888.00 2009-09-02 23:14:00.000 245 507.46 8814.82 53412.94 88888.00 2009-09-02 23:15:00.000 245 506.79 8815.70 53414.03 88888.00 2009-09-02 23:16:00.000 245 506.08 8821.52 53411.25 88888.00 2009-09-02 23:17:00.000 245 505.41 8820.25 53408.56 88888.00 2009-09-02 23:18:00.000 245 505.58 8816.88 53406.75 88888.00 2009-09-02 23:19:00.000 245 506.78 8813.91 53404.45 88888.00 2009-09-02 23:20:00.000 245 508.02 8810.23 53403.49 88888.00 2009-09-02 23:21:00.000 245 507.91 8811.26 53404.78 88888.00 2009-09-02 23:22:00.000 245 508.55 8809.02 53408.72 88888.00 2009-09-02 23:23:00.000 245 507.89 8804.74 53409.80 88888.00 2009-09-02 23:24:00.000 245 507.32 8804.83 53406.87 88888.00 2009-09-02 23:25:00.000 245 507.31 8807.61 53406.06 88888.00 2009-09-02 23:26:00.000 245 506.83 8809.46 53406.46 88888.00 2009-09-02 23:27:00.000 245 508.04 8805.70 53408.80 88888.00 2009-09-02 23:28:00.000 245 510.00 8801.61 53411.29 88888.00 2009-09-02 23:29:00.000 245 509.42 8803.45 53410.53 88888.00 2009-09-02 23:30:00.000 245 508.32 8804.56 53410.01 88888.00 2009-09-02 23:31:00.000 245 508.10 8803.79 53409.64 88888.00 2009-09-02 23:32:00.000 245 508.35 8806.35 53408.80 88888.00 2009-09-02 23:33:00.000 245 507.63 8809.93 53408.72 88888.00 2009-09-02 23:34:00.000 245 508.09 8808.92 53409.56 88888.00 2009-09-02 23:35:00.000 245 507.98 8812.14 53409.44 88888.00 2009-09-02 23:36:00.000 245 507.80 8812.41 53410.49 88888.00 2009-09-02 23:37:00.000 245 508.73 8807.44 53412.46 88888.00 2009-09-02 23:38:00.000 245 508.72 8807.95 53411.61 88888.00 2009-09-02 23:39:00.000 245 508.66 8810.30 53410.81 88888.00 2009-09-02 23:40:00.000 245 508.49 8812.79 53409.93 88888.00 2009-09-02 23:41:00.000 245 508.09 8816.35 53409.32 88888.00 2009-09-02 23:42:00.000 245 507.49 8819.15 53408.84 88888.00 2009-09-02 23:43:00.000 245 506.73 8821.70 53408.68 88888.00 2009-09-02 23:44:00.000 245 506.28 8824.27 53409.16 88888.00 2009-09-02 23:45:00.000 245 505.53 8826.78 53409.20 88888.00 2009-09-02 23:46:00.000 245 504.96 8828.86 53409.32 88888.00 2009-09-02 23:47:00.000 245 504.67 8830.48 53409.36 88888.00 2009-09-02 23:48:00.000 245 504.73 8830.40 53409.36 88888.00 2009-09-02 23:49:00.000 245 505.67 8829.45 53409.24 88888.00 2009-09-02 23:50:00.000 245 506.32 8828.76 53409.24 88888.00 2009-09-02 23:51:00.000 245 506.15 8830.26 53408.52 88888.00 2009-09-02 23:52:00.000 245 505.54 8831.91 53408.03 88888.00 2009-09-02 23:53:00.000 245 504.90 8833.00 53407.59 88888.00 2009-09-02 23:54:00.000 245 504.36 8834.76 53407.23 88888.00 2009-09-02 23:55:00.000 245 504.01 8836.62 53406.95 88888.00 2009-09-02 23:56:00.000 245 503.47 8838.66 53406.14 88888.00 2009-09-02 23:57:00.000 245 503.52 8839.62 53405.62 88888.00 2009-09-02 23:58:00.000 245 503.87 8840.66 53404.82 88888.00 2009-09-02 23:59:00.000 245 504.04 8841.82 53404.53 88888.00