Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-09-01 00:00:00.000 244 502.22 8850.42 53383.77 88888.00 2009-09-01 00:01:00.000 244 502.60 8847.81 53381.64 88888.00 2009-09-01 00:02:00.000 244 502.08 8845.56 53379.27 88888.00 2009-09-01 00:03:00.000 244 502.47 8845.90 53378.46 88888.00 2009-09-01 00:04:00.000 244 503.02 8848.54 53380.27 88888.00 2009-09-01 00:05:00.000 244 503.57 8851.15 53383.73 88888.00 2009-09-01 00:06:00.000 244 503.87 8852.31 53386.55 88888.00 2009-09-01 00:07:00.000 244 503.88 8852.51 53388.20 88888.00 2009-09-01 00:08:00.000 244 503.47 8851.34 53388.48 88888.00 2009-09-01 00:09:00.000 244 502.71 8851.95 53387.96 88888.00 2009-09-01 00:10:00.000 244 502.16 8852.12 53387.11 88888.00 2009-09-01 00:11:00.000 244 502.06 8851.72 53386.55 88888.00 2009-09-01 00:12:00.000 244 502.09 8851.37 53386.07 88888.00 2009-09-01 00:13:00.000 244 502.18 8851.01 53385.70 88888.00 2009-09-01 00:14:00.000 244 502.56 8851.15 53385.26 88888.00 2009-09-01 00:15:00.000 244 502.92 8851.76 53385.50 88888.00 2009-09-01 00:16:00.000 244 503.24 8851.85 53385.70 88888.00 2009-09-01 00:17:00.000 244 503.33 8851.77 53386.35 88888.00 2009-09-01 00:18:00.000 244 503.21 8851.53 53386.03 88888.00 2009-09-01 00:19:00.000 244 502.81 8851.87 53385.30 88888.00 2009-09-01 00:20:00.000 244 502.16 8852.92 53384.34 88888.00 2009-09-01 00:21:00.000 244 501.49 8855.04 53383.37 88888.00 2009-09-01 00:22:00.000 244 500.91 8857.24 53382.57 88888.00 2009-09-01 00:23:00.000 244 500.25 8858.29 53382.12 88888.00 2009-09-01 00:24:00.000 244 499.84 8859.07 53381.84 88888.00 2009-09-01 00:25:00.000 244 499.83 8859.51 53382.24 88888.00 2009-09-01 00:26:00.000 244 500.04 8859.75 53383.49 88888.00 2009-09-01 00:27:00.000 244 500.27 8859.37 53385.50 88888.00 2009-09-01 00:28:00.000 244 500.82 8858.43 53387.35 88888.00 2009-09-01 00:29:00.000 244 501.39 8857.42 53389.37 88888.00 2009-09-01 00:30:00.000 244 501.50 8856.63 53390.53 88888.00 2009-09-01 00:31:00.000 244 501.53 8855.92 53391.26 88888.00 2009-09-01 00:32:00.000 244 501.54 8855.52 53390.69 88888.00 2009-09-01 00:33:00.000 244 501.67 8855.52 53389.65 88888.00 2009-09-01 00:34:00.000 244 501.88 8856.33 53388.48 88888.00 2009-09-01 00:35:00.000 244 502.18 8857.17 53388.04 88888.00 2009-09-01 00:36:00.000 244 502.40 8858.06 53387.76 88888.00 2009-09-01 00:37:00.000 244 502.50 8858.42 53387.76 88888.00 2009-09-01 00:38:00.000 244 502.43 8857.62 53387.96 88888.00 2009-09-01 00:39:00.000 244 502.45 8857.15 53388.00 88888.00 2009-09-01 00:40:00.000 244 502.59 8857.11 53388.04 88888.00 2009-09-01 00:41:00.000 244 502.81 8856.84 53388.20 88888.00 2009-09-01 00:42:00.000 244 503.09 8856.54 53388.08 88888.00 2009-09-01 00:43:00.000 244 503.28 8856.82 53387.92 88888.00 2009-09-01 00:44:00.000 244 503.13 8857.37 53387.23 88888.00 2009-09-01 00:45:00.000 244 503.03 8858.04 53386.63 88888.00 2009-09-01 00:46:00.000 244 502.74 8858.71 53385.87 88888.00 2009-09-01 00:47:00.000 244 502.39 8859.77 53385.18 88888.00 2009-09-01 00:48:00.000 244 502.14 8860.55 53384.38 88888.00 2009-09-01 00:49:00.000 244 501.83 8861.26 53384.22 88888.00 2009-09-01 00:50:00.000 244 501.49 8861.40 53384.34 88888.00 2009-09-01 00:51:00.000 244 501.20 8860.91 53384.82 88888.00 2009-09-01 00:52:00.000 244 501.16 8860.55 53384.78 88888.00 2009-09-01 00:53:00.000 244 501.16 8860.00 53384.74 88888.00 2009-09-01 00:54:00.000 244 501.18 8859.64 53384.50 88888.00 2009-09-01 00:55:00.000 244 501.15 8859.84 53384.18 88888.00 2009-09-01 00:56:00.000 244 500.96 8860.15 53384.38 88888.00 2009-09-01 00:57:00.000 244 501.03 8859.55 53385.26 88888.00 2009-09-01 00:58:00.000 244 501.27 8857.30 53386.71 88888.00 2009-09-01 00:59:00.000 244 501.85 8854.18 53387.88 88888.00 2009-09-01 01:00:00.000 244 502.79 8850.48 53388.84 88888.00 2009-09-01 01:01:00.000 244 503.98 8847.43 53389.12 88888.00 2009-09-01 01:02:00.000 244 505.35 8845.42 53388.72 88888.00 2009-09-01 01:03:00.000 244 506.49 8844.67 53387.76 88888.00 2009-09-01 01:04:00.000 244 506.97 8846.04 53385.62 88888.00 2009-09-01 01:05:00.000 244 506.65 8849.09 53383.41 88888.00 2009-09-01 01:06:00.000 244 505.54 8851.99 53381.96 88888.00 2009-09-01 01:07:00.000 244 504.36 8854.28 53381.48 88888.00 2009-09-01 01:08:00.000 244 503.59 8855.68 53381.24 88888.00 2009-09-01 01:09:00.000 244 502.97 8856.53 53381.64 88888.00 2009-09-01 01:10:00.000 244 502.71 8856.72 53382.49 88888.00 2009-09-01 01:11:00.000 244 502.32 8856.70 53383.65 88888.00 2009-09-01 01:12:00.000 244 502.21 8856.82 53384.98 88888.00 2009-09-01 01:13:00.000 244 502.80 8856.05 53386.75 88888.00 2009-09-01 01:14:00.000 244 503.85 8854.86 53387.96 88888.00 2009-09-01 01:15:00.000 244 504.24 8854.47 53388.44 88888.00 2009-09-01 01:16:00.000 244 503.98 8854.42 53388.56 88888.00 2009-09-01 01:17:00.000 244 503.69 8853.98 53388.64 88888.00 2009-09-01 01:18:00.000 244 503.41 8853.41 53388.24 88888.00 2009-09-01 01:19:00.000 244 503.29 8853.84 53387.64 88888.00 2009-09-01 01:20:00.000 244 503.62 8854.01 53387.68 88888.00 2009-09-01 01:21:00.000 244 503.66 8854.77 53387.47 88888.00 2009-09-01 01:22:00.000 244 503.49 8855.72 53387.03 88888.00 2009-09-01 01:23:00.000 244 503.16 8856.86 53386.35 88888.00 2009-09-01 01:24:00.000 244 502.79 8857.56 53385.42 88888.00 2009-09-01 01:25:00.000 244 502.50 8858.46 53384.46 88888.00 2009-09-01 01:26:00.000 244 502.28 8859.48 53383.65 88888.00 2009-09-01 01:27:00.000 244 502.30 8860.00 53383.77 88888.00 2009-09-01 01:28:00.000 244 502.15 8860.79 53383.25 88888.00 2009-09-01 01:29:00.000 244 502.04 8861.94 53383.21 88888.00 2009-09-01 01:30:00.000 244 501.85 8863.44 53383.29 88888.00 2009-09-01 01:31:00.000 244 501.46 8865.57 53383.41 88888.00 2009-09-01 01:32:00.000 244 500.79 8867.46 53383.29 88888.00 2009-09-01 01:33:00.000 244 500.16 8869.10 53383.41 88888.00 2009-09-01 01:34:00.000 244 499.67 8869.52 53383.97 88888.00 2009-09-01 01:35:00.000 244 499.37 8869.11 53384.78 88888.00 2009-09-01 01:36:00.000 244 499.55 8867.65 53385.99 88888.00 2009-09-01 01:37:00.000 244 499.87 8866.27 53387.07 88888.00 2009-09-01 01:38:00.000 244 500.36 8863.34 53387.76 88888.00 2009-09-01 01:39:00.000 244 500.89 8861.66 53387.56 88888.00 2009-09-01 01:40:00.000 244 500.75 8862.53 53386.07 88888.00 2009-09-01 01:41:00.000 244 499.65 8862.96 53385.22 88888.00 2009-09-01 01:42:00.000 244 497.64 8860.18 53385.02 88888.00 2009-09-01 01:43:00.000 244 497.27 8855.36 53386.03 88888.00 2009-09-01 01:44:00.000 244 498.57 8850.95 53387.76 88888.00 2009-09-01 01:45:00.000 244 499.91 8847.98 53388.32 88888.00 2009-09-01 01:46:00.000 244 501.30 8846.17 53388.20 88888.00 2009-09-01 01:47:00.000 244 502.49 8844.66 53387.84 88888.00 2009-09-01 01:48:00.000 244 503.98 8841.19 53388.08 88888.00 2009-09-01 01:49:00.000 244 504.96 8838.44 53388.20 88888.00 2009-09-01 01:50:00.000 244 506.20 8835.40 53388.12 88888.00 2009-09-01 01:51:00.000 244 507.62 8835.02 53387.76 88888.00 2009-09-01 01:52:00.000 244 509.71 8834.79 53387.35 88888.00 2009-09-01 01:53:00.000 244 510.12 8835.05 53386.47 88888.00 2009-09-01 01:54:00.000 244 508.26 8836.40 53384.14 88888.00 2009-09-01 01:55:00.000 244 507.39 8839.06 53383.17 88888.00 2009-09-01 01:56:00.000 244 508.17 8838.66 53384.54 88888.00 2009-09-01 01:57:00.000 244 508.36 8836.88 53386.19 88888.00 2009-09-01 01:58:00.000 244 508.83 8835.55 53386.87 88888.00 2009-09-01 01:59:00.000 244 509.05 8834.49 53387.92 88888.00 2009-09-01 02:00:00.000 244 508.70 8834.11 53387.56 88888.00 2009-09-01 02:01:00.000 244 508.80 8835.15 53386.39 88888.00 2009-09-01 02:02:00.000 244 508.41 8836.45 53385.06 88888.00 2009-09-01 02:03:00.000 244 508.11 8836.67 53385.30 88888.00 2009-09-01 02:04:00.000 244 507.86 8837.14 53384.78 88888.00 2009-09-01 02:05:00.000 244 507.71 8841.27 53383.09 88888.00 2009-09-01 02:06:00.000 244 507.32 8845.78 53381.92 88888.00 2009-09-01 02:07:00.000 244 506.51 8851.27 53380.64 88888.00 2009-09-01 02:08:00.000 244 505.81 8856.21 53380.15 88888.00 2009-09-01 02:09:00.000 244 505.30 8858.93 53382.28 88888.00 2009-09-01 02:10:00.000 244 505.12 8858.69 53385.70 88888.00 2009-09-01 02:11:00.000 244 505.22 8858.37 53388.04 88888.00 2009-09-01 02:12:00.000 244 505.21 8857.74 53388.72 88888.00 2009-09-01 02:13:00.000 244 504.73 8855.17 53389.08 88888.00 2009-09-01 02:14:00.000 244 504.24 8851.69 53388.40 88888.00 2009-09-01 02:15:00.000 244 504.31 8849.03 53386.87 88888.00 2009-09-01 02:16:00.000 244 504.97 8848.62 53385.18 88888.00 2009-09-01 02:17:00.000 244 505.38 8849.83 53384.01 88888.00 2009-09-01 02:18:00.000 244 505.31 8851.54 53382.85 88888.00 2009-09-01 02:19:00.000 244 504.89 8853.23 53382.49 88888.00 2009-09-01 02:20:00.000 244 504.63 8854.09 53382.65 88888.00 2009-09-01 02:21:00.000 244 504.41 8854.80 53383.13 88888.00 2009-09-01 02:22:00.000 244 504.13 8856.38 53383.25 88888.00 2009-09-01 02:23:00.000 244 503.85 8857.56 53383.97 88888.00 2009-09-01 02:24:00.000 244 503.50 8857.63 53384.38 88888.00 2009-09-01 02:25:00.000 244 503.26 8857.85 53384.66 88888.00 2009-09-01 02:26:00.000 244 502.90 8857.72 53385.26 88888.00 2009-09-01 02:27:00.000 244 502.91 8858.08 53385.62 88888.00 2009-09-01 02:28:00.000 244 503.26 8857.70 53386.47 88888.00 2009-09-01 02:29:00.000 244 502.83 8857.32 53386.35 88888.00 2009-09-01 02:30:00.000 244 502.64 8857.67 53385.38 88888.00 2009-09-01 02:31:00.000 244 502.49 8858.54 53385.06 88888.00 2009-09-01 02:32:00.000 244 503.03 8857.92 53386.03 88888.00 2009-09-01 02:33:00.000 244 503.67 8855.92 53387.52 88888.00 2009-09-01 02:34:00.000 244 504.65 8853.78 53387.72 88888.00 2009-09-01 02:35:00.000 244 504.26 8855.51 53384.90 88888.00 2009-09-01 02:36:00.000 244 503.53 8860.09 53383.21 88888.00 2009-09-01 02:37:00.000 244 503.49 8862.36 53384.26 88888.00 2009-09-01 02:38:00.000 244 503.14 8862.98 53385.18 88888.00 2009-09-01 02:39:00.000 244 503.17 8862.66 53385.99 88888.00 2009-09-01 02:40:00.000 244 503.20 8862.34 53386.27 88888.00 2009-09-01 02:41:00.000 244 503.45 8861.40 53386.47 88888.00 2009-09-01 02:42:00.000 244 503.12 8861.23 53385.62 88888.00 2009-09-01 02:43:00.000 244 503.07 8861.98 53385.74 88888.00 2009-09-01 02:44:00.000 244 503.27 8861.35 53386.71 88888.00 2009-09-01 02:45:00.000 244 503.67 8859.82 53387.11 88888.00 2009-09-01 02:46:00.000 244 504.06 8858.76 53386.67 88888.00 2009-09-01 02:47:00.000 244 504.04 8858.32 53386.07 88888.00 2009-09-01 02:48:00.000 244 504.22 8857.50 53386.19 88888.00 2009-09-01 02:49:00.000 244 504.28 8856.62 53386.07 88888.00 2009-09-01 02:50:00.000 244 504.52 8856.75 53385.70 88888.00 2009-09-01 02:51:00.000 244 505.23 8855.07 53385.99 88888.00 2009-09-01 02:52:00.000 244 505.58 8853.06 53385.18 88888.00 2009-09-01 02:53:00.000 244 505.46 8852.94 53383.89 88888.00 2009-09-01 02:54:00.000 244 505.04 8853.28 53382.69 88888.00 2009-09-01 02:55:00.000 244 505.20 8852.85 53382.41 88888.00 2009-09-01 02:56:00.000 244 505.37 8852.69 53381.92 88888.00 2009-09-01 02:57:00.000 244 505.10 8853.60 53381.48 88888.00 2009-09-01 02:58:00.000 244 504.82 8855.06 53380.72 88888.00 2009-09-01 02:59:00.000 244 504.71 8856.01 53381.12 88888.00 2009-09-01 03:00:00.000 244 504.65 8855.96 53381.68 88888.00 2009-09-01 03:01:00.000 244 504.99 8854.67 53382.85 88888.00 2009-09-01 03:02:00.000 244 505.09 8853.48 53382.53 88888.00 2009-09-01 03:03:00.000 244 505.42 8853.17 53382.37 88888.00 2009-09-01 03:04:00.000 244 505.56 8852.66 53381.68 88888.00 2009-09-01 03:05:00.000 244 505.21 8853.96 53380.72 88888.00 2009-09-01 03:06:00.000 244 505.09 8855.70 53380.84 88888.00 2009-09-01 03:07:00.000 244 505.32 8855.67 53382.24 88888.00 2009-09-01 03:08:00.000 244 505.61 8855.33 53382.65 88888.00 2009-09-01 03:09:00.000 244 505.82 8854.74 53383.53 88888.00 2009-09-01 03:10:00.000 244 505.84 8854.54 53383.85 88888.00 2009-09-01 03:11:00.000 244 505.96 8854.27 53384.34 88888.00 2009-09-01 03:12:00.000 244 506.73 8852.91 53385.06 88888.00 2009-09-01 03:13:00.000 244 507.09 8851.18 53384.98 88888.00 2009-09-01 03:14:00.000 244 507.39 8850.32 53383.97 88888.00 2009-09-01 03:15:00.000 244 507.67 8849.73 53383.09 88888.00 2009-09-01 03:16:00.000 244 506.99 8849.78 53381.04 88888.00 2009-09-01 03:17:00.000 244 506.06 8851.21 53379.95 88888.00 2009-09-01 03:18:00.000 244 506.04 8852.21 53380.51 88888.00 2009-09-01 03:19:00.000 244 505.28 8854.20 53380.55 88888.00 2009-09-01 03:20:00.000 244 505.45 8855.40 53382.41 88888.00 2009-09-01 03:21:00.000 244 506.09 8855.03 53384.94 88888.00 2009-09-01 03:22:00.000 244 507.14 8853.96 53386.35 88888.00 2009-09-01 03:23:00.000 244 507.19 8853.49 53385.74 88888.00 2009-09-01 03:24:00.000 244 507.41 8853.30 53385.46 88888.00 2009-09-01 03:25:00.000 244 507.55 8852.59 53385.46 88888.00 2009-09-01 03:26:00.000 244 507.67 8851.80 53385.42 88888.00 2009-09-01 03:27:00.000 244 508.42 8849.37 53385.42 88888.00 2009-09-01 03:28:00.000 244 508.12 8848.00 53382.81 88888.00 2009-09-01 03:29:00.000 244 507.76 8849.81 53380.51 88888.00 2009-09-01 03:30:00.000 244 507.66 8851.52 53380.51 88888.00 2009-09-01 03:31:00.000 244 507.37 8852.02 53381.16 88888.00 2009-09-01 03:32:00.000 244 506.84 8852.40 53380.72 88888.00 2009-09-01 03:33:00.000 244 506.76 8850.80 53381.32 88888.00 2009-09-01 03:34:00.000 244 507.32 8849.40 53381.20 88888.00 2009-09-01 03:35:00.000 244 507.22 8847.41 53380.35 88888.00 2009-09-01 03:36:00.000 244 506.82 8846.16 53378.82 88888.00 2009-09-01 03:37:00.000 244 506.07 8846.04 53377.18 88888.00 2009-09-01 03:38:00.000 244 508.06 8845.81 53378.70 88888.00 2009-09-01 03:39:00.000 244 507.49 8845.19 53376.77 88888.00 2009-09-01 03:40:00.000 244 506.38 8848.12 53374.32 88888.00 2009-09-01 03:41:00.000 244 506.12 8849.19 53375.49 88888.00 2009-09-01 03:42:00.000 244 506.14 8850.30 53376.37 88888.00 2009-09-01 03:43:00.000 244 506.27 8850.51 53377.90 88888.00 2009-09-01 03:44:00.000 244 506.43 8850.19 53378.54 88888.00 2009-09-01 03:45:00.000 244 506.65 8850.48 53379.23 88888.00 2009-09-01 03:46:00.000 244 506.83 8848.78 53379.75 88888.00 2009-09-01 03:47:00.000 244 506.96 8849.38 53379.59 88888.00 2009-09-01 03:48:00.000 244 507.05 8850.02 53379.71 88888.00 2009-09-01 03:49:00.000 244 506.74 8851.56 53379.67 88888.00 2009-09-01 03:50:00.000 244 506.61 8852.11 53379.67 88888.00 2009-09-01 03:51:00.000 244 506.62 8853.70 53379.99 88888.00 2009-09-01 03:52:00.000 244 507.36 8853.65 53381.64 88888.00 2009-09-01 03:53:00.000 244 507.00 8854.87 53381.12 88888.00 2009-09-01 03:54:00.000 244 506.06 8855.74 53381.24 88888.00 2009-09-01 03:55:00.000 244 506.29 8857.74 53382.93 88888.00 2009-09-01 03:56:00.000 244 506.61 8859.58 53385.18 88888.00 2009-09-01 03:57:00.000 244 506.88 8860.27 53386.87 88888.00 2009-09-01 03:58:00.000 244 506.54 8860.42 53387.68 88888.00 2009-09-01 03:59:00.000 244 506.75 8859.19 53389.16 88888.00 2009-09-01 04:00:00.000 244 507.01 8857.73 53388.92 88888.00 2009-09-01 04:01:00.000 244 507.45 8857.59 53388.16 88888.00 2009-09-01 04:02:00.000 244 506.66 8856.96 53386.39 88888.00 2009-09-01 04:03:00.000 244 506.13 8856.90 53385.06 88888.00 2009-09-01 04:04:00.000 244 506.22 8856.59 53384.42 88888.00 2009-09-01 04:05:00.000 244 505.44 8856.99 53382.97 88888.00 2009-09-01 04:06:00.000 244 505.02 8856.65 53382.61 88888.00 2009-09-01 04:07:00.000 244 505.52 8856.28 53383.41 88888.00 2009-09-01 04:08:00.000 244 505.77 8857.52 53383.13 88888.00 2009-09-01 04:09:00.000 244 505.89 8858.24 53384.01 88888.00 2009-09-01 04:10:00.000 244 506.25 8856.59 53385.42 88888.00 2009-09-01 04:11:00.000 244 506.96 8856.02 53385.87 88888.00 2009-09-01 04:12:00.000 244 506.23 8854.88 53384.34 88888.00 2009-09-01 04:13:00.000 244 506.41 8855.48 53383.65 88888.00 2009-09-01 04:14:00.000 244 506.31 8854.56 53384.01 88888.00 2009-09-01 04:15:00.000 244 506.88 8853.35 53383.77 88888.00 2009-09-01 04:16:00.000 244 506.97 8852.96 53382.41 88888.00 2009-09-01 04:17:00.000 244 506.28 8853.37 53381.44 88888.00 2009-09-01 04:18:00.000 244 506.38 8853.33 53381.04 88888.00 2009-09-01 04:19:00.000 244 506.57 8853.54 53380.80 88888.00 2009-09-01 04:20:00.000 244 506.37 8853.53 53380.27 88888.00 2009-09-01 04:21:00.000 244 505.85 8852.87 53380.19 88888.00 2009-09-01 04:22:00.000 244 505.71 8851.67 53379.91 88888.00 2009-09-01 04:23:00.000 244 506.10 8851.41 53379.43 88888.00 2009-09-01 04:24:00.000 244 506.31 8849.95 53380.39 88888.00 2009-09-01 04:25:00.000 244 507.78 8849.14 53380.51 88888.00 2009-09-01 04:26:00.000 244 506.91 8850.73 53377.74 88888.00 2009-09-01 04:27:00.000 244 505.93 8851.80 53377.74 88888.00 2009-09-01 04:28:00.000 244 506.97 8850.97 53379.19 88888.00 2009-09-01 04:29:00.000 244 506.62 8852.35 53377.38 88888.00 2009-09-01 04:30:00.000 244 505.64 8852.90 53377.46 88888.00 2009-09-01 04:31:00.000 244 506.61 8850.56 53380.15 88888.00 2009-09-01 04:32:00.000 244 507.09 8850.78 53379.07 88888.00 2009-09-01 04:33:00.000 244 506.78 8851.72 53378.14 88888.00 2009-09-01 04:34:00.000 244 507.04 8850.98 53379.07 88888.00 2009-09-01 04:35:00.000 244 507.20 8850.63 53378.70 88888.00 2009-09-01 04:36:00.000 244 506.34 8851.42 53377.05 88888.00 2009-09-01 04:37:00.000 244 506.87 8851.13 53378.22 88888.00 2009-09-01 04:38:00.000 244 507.55 8852.03 53377.58 88888.00 2009-09-01 04:39:00.000 244 506.68 8853.82 53376.81 88888.00 2009-09-01 04:40:00.000 244 506.11 8853.92 53377.54 88888.00 2009-09-01 04:41:00.000 244 507.12 8852.65 53378.82 88888.00 2009-09-01 04:42:00.000 244 507.09 8853.64 53377.42 88888.00 2009-09-01 04:43:00.000 244 505.40 8855.08 53376.33 88888.00 2009-09-01 04:44:00.000 244 505.57 8854.25 53378.22 88888.00 2009-09-01 04:45:00.000 244 506.30 8852.69 53379.15 88888.00 2009-09-01 04:46:00.000 244 506.83 8853.31 53379.07 88888.00 2009-09-01 04:47:00.000 244 507.53 8852.15 53381.00 88888.00 2009-09-01 04:48:00.000 244 506.91 8850.81 53380.31 88888.00 2009-09-01 04:49:00.000 244 506.35 8850.07 53378.86 88888.00 2009-09-01 04:50:00.000 244 507.02 8850.38 53378.34 88888.00 2009-09-01 04:51:00.000 244 505.87 8852.32 53376.49 88888.00 2009-09-01 04:52:00.000 244 505.70 8852.67 53376.53 88888.00 2009-09-01 04:53:00.000 244 506.49 8852.18 53377.86 88888.00 2009-09-01 04:54:00.000 244 505.99 8852.44 53377.30 88888.00 2009-09-01 04:55:00.000 244 506.39 8850.51 53378.54 88888.00 2009-09-01 04:56:00.000 244 506.63 8849.53 53378.22 88888.00 2009-09-01 04:57:00.000 244 506.61 8850.48 53377.54 88888.00 2009-09-01 04:58:00.000 244 506.74 8851.32 53377.58 88888.00 2009-09-01 04:59:00.000 244 507.15 8852.37 53378.62 88888.00 2009-09-01 05:00:00.000 244 507.26 8852.10 53379.19 88888.00 2009-09-01 05:01:00.000 244 506.52 8851.51 53378.86 88888.00 2009-09-01 05:02:00.000 244 506.86 8850.57 53379.23 88888.00 2009-09-01 05:03:00.000 244 506.91 8849.98 53378.91 88888.00 2009-09-01 05:04:00.000 244 505.50 8848.09 53377.22 88888.00 2009-09-01 05:05:00.000 244 506.33 8848.44 53376.25 88888.00 2009-09-01 05:06:00.000 244 506.49 8850.12 53375.45 88888.00 2009-09-01 05:07:00.000 244 505.11 8849.38 53375.32 88888.00 2009-09-01 05:08:00.000 244 505.63 8846.74 53376.13 88888.00 2009-09-01 05:09:00.000 244 507.00 8847.95 53375.40 88888.00 2009-09-01 05:10:00.000 244 506.15 8850.94 53374.64 88888.00 2009-09-01 05:11:00.000 244 505.43 8849.36 53375.73 88888.00 2009-09-01 05:12:00.000 244 507.14 8847.80 53376.05 88888.00 2009-09-01 05:13:00.000 244 506.13 8850.82 53373.84 88888.00 2009-09-01 05:14:00.000 244 504.35 8850.27 53374.28 88888.00 2009-09-01 05:15:00.000 244 506.78 8847.03 53376.61 88888.00 2009-09-01 05:16:00.000 244 506.42 8848.64 53373.92 88888.00 2009-09-01 05:17:00.000 244 504.78 8849.65 53373.39 88888.00 2009-09-01 05:18:00.000 244 506.66 8846.15 53375.20 88888.00 2009-09-01 05:19:00.000 244 506.55 8847.93 53372.59 88888.00 2009-09-01 05:20:00.000 244 505.25 8851.26 53370.94 88888.00 2009-09-01 05:21:00.000 244 506.15 8848.95 53373.55 88888.00 2009-09-01 05:22:00.000 244 505.83 8847.19 53373.19 88888.00 2009-09-01 05:23:00.000 244 505.33 8848.84 53371.54 88888.00 2009-09-01 05:24:00.000 244 505.76 8849.53 53371.78 88888.00 2009-09-01 05:25:00.000 244 504.68 8848.49 53372.11 88888.00 2009-09-01 05:26:00.000 244 504.85 8845.75 53371.90 88888.00 2009-09-01 05:27:00.000 244 506.99 8847.59 53371.26 88888.00 2009-09-01 05:28:00.000 244 504.92 8851.40 53369.37 88888.00 2009-09-01 05:29:00.000 244 503.26 8850.26 53370.13 88888.00 2009-09-01 05:30:00.000 244 505.75 8847.06 53371.82 88888.00 2009-09-01 05:31:00.000 244 504.98 8849.34 53369.17 88888.00 2009-09-01 05:32:00.000 244 503.83 8851.00 53369.41 88888.00 2009-09-01 05:33:00.000 244 505.82 8848.26 53372.87 88888.00 2009-09-01 05:34:00.000 244 504.92 8849.34 53371.02 88888.00 2009-09-01 05:35:00.000 244 503.77 8849.57 53371.22 88888.00 2009-09-01 05:36:00.000 244 505.35 8849.75 53373.03 88888.00 2009-09-01 05:37:00.000 244 505.03 8851.41 53372.91 88888.00 2009-09-01 05:38:00.000 244 504.38 8851.26 53373.39 88888.00 2009-09-01 05:39:00.000 244 505.16 8849.58 53374.88 88888.00 2009-09-01 05:40:00.000 244 505.27 8851.77 53374.12 88888.00 2009-09-01 05:41:00.000 244 504.11 8852.01 53374.36 88888.00 2009-09-01 05:42:00.000 244 504.28 8850.18 53375.45 88888.00 2009-09-01 05:43:00.000 244 505.53 8848.80 53376.21 88888.00 2009-09-01 05:44:00.000 244 505.56 8850.71 53375.20 88888.00 2009-09-01 05:45:00.000 244 504.83 8853.94 53375.57 88888.00 2009-09-01 05:46:00.000 244 504.55 8851.86 53377.66 88888.00 2009-09-01 05:47:00.000 244 504.61 8850.51 53377.05 88888.00 2009-09-01 05:48:00.000 244 504.49 8852.86 53375.77 88888.00 2009-09-01 05:49:00.000 244 503.79 8853.42 53376.33 88888.00 2009-09-01 05:50:00.000 244 505.00 8850.81 53378.30 88888.00 2009-09-01 05:51:00.000 244 505.97 8853.55 53377.50 88888.00 2009-09-01 05:52:00.000 244 503.04 8856.14 53376.21 88888.00 2009-09-01 05:53:00.000 244 503.08 8853.39 53378.70 88888.00 2009-09-01 05:54:00.000 244 504.92 8853.39 53378.86 88888.00 2009-09-01 05:55:00.000 244 503.25 8854.40 53376.37 88888.00 2009-09-01 05:56:00.000 244 503.35 8853.84 53378.18 88888.00 2009-09-01 05:57:00.000 244 503.80 8853.90 53378.42 88888.00 2009-09-01 05:58:00.000 244 502.30 8853.68 53376.09 88888.00 2009-09-01 05:59:00.000 244 504.44 8853.69 53378.70 88888.00 2009-09-01 06:00:00.000 244 503.65 8856.00 53378.02 88888.00 2009-09-01 06:01:00.000 244 501.97 8853.67 53377.86 88888.00 2009-09-01 06:02:00.000 244 505.70 8852.03 53380.51 88888.00 2009-09-01 06:03:00.000 244 505.34 8854.96 53378.62 88888.00 2009-09-01 06:04:00.000 244 502.21 8854.59 53377.78 88888.00 2009-09-01 06:05:00.000 244 505.59 8852.43 53381.24 88888.00 2009-09-01 06:06:00.000 244 504.93 8852.40 53378.78 88888.00 2009-09-01 06:07:00.000 244 502.20 8853.28 53376.81 88888.00 2009-09-01 06:08:00.000 244 504.01 8851.48 53379.75 88888.00 2009-09-01 06:09:00.000 244 503.96 8850.65 53378.46 88888.00 2009-09-01 06:10:00.000 244 503.23 8851.29 53376.77 88888.00 2009-09-01 06:11:00.000 244 504.73 8852.59 53378.30 88888.00 2009-09-01 06:12:00.000 244 503.52 8852.97 53378.30 88888.00 2009-09-01 06:13:00.000 244 503.08 8852.08 53378.74 88888.00 2009-09-01 06:14:00.000 244 504.76 8852.31 53378.82 88888.00 2009-09-01 06:15:00.000 244 502.87 8852.47 53376.85 88888.00 2009-09-01 06:16:00.000 244 502.11 8851.25 53377.18 88888.00 2009-09-01 06:17:00.000 244 504.49 8848.24 53378.22 88888.00 2009-09-01 06:18:00.000 244 504.21 8848.71 53375.73 88888.00 2009-09-01 06:19:00.000 244 502.10 8850.53 53374.92 88888.00 2009-09-01 06:20:00.000 244 502.62 8849.04 53377.18 88888.00 2009-09-01 06:21:00.000 244 502.96 8845.92 53377.13 88888.00 2009-09-01 06:22:00.000 244 503.71 8847.02 53375.28 88888.00 2009-09-01 06:23:00.000 244 504.08 8852.92 53375.32 88888.00 2009-09-01 06:24:00.000 244 502.00 8851.64 53377.42 88888.00 2009-09-01 06:25:00.000 244 503.52 8848.28 53378.74 88888.00 2009-09-01 06:26:00.000 244 504.61 8850.40 53376.77 88888.00 2009-09-01 06:27:00.000 244 502.36 8852.49 53376.49 88888.00 2009-09-01 06:28:00.000 244 503.53 8848.92 53378.58 88888.00 2009-09-01 06:29:00.000 244 504.21 8846.21 53378.34 88888.00 2009-09-01 06:30:00.000 244 502.86 8847.22 53376.05 88888.00 2009-09-01 06:31:00.000 244 503.75 8847.70 53377.18 88888.00 2009-09-01 06:32:00.000 244 505.31 8846.65 53377.86 88888.00 2009-09-01 06:33:00.000 244 504.15 8848.19 53376.81 88888.00 2009-09-01 06:34:00.000 244 503.29 8848.31 53377.18 88888.00 2009-09-01 06:35:00.000 244 503.84 8845.47 53378.14 88888.00 2009-09-01 06:36:00.000 244 503.79 8843.64 53376.29 88888.00 2009-09-01 06:37:00.000 244 503.00 8845.80 53374.64 88888.00 2009-09-01 06:38:00.000 244 503.51 8843.99 53375.61 88888.00 2009-09-01 06:39:00.000 244 503.91 8843.89 53375.20 88888.00 2009-09-01 06:40:00.000 244 503.20 8844.85 53374.80 88888.00 2009-09-01 06:41:00.000 244 503.76 8843.72 53375.85 88888.00 2009-09-01 06:42:00.000 244 503.71 8843.80 53375.69 88888.00 2009-09-01 06:43:00.000 244 504.08 8842.11 53375.69 88888.00 2009-09-01 06:44:00.000 244 505.57 8842.48 53375.36 88888.00 2009-09-01 06:45:00.000 244 504.77 8844.32 53375.16 88888.00 2009-09-01 06:46:00.000 244 504.13 8844.65 53375.65 88888.00 2009-09-01 06:47:00.000 244 504.63 8844.08 53376.53 88888.00 2009-09-01 06:48:00.000 244 504.22 8843.10 53375.85 88888.00 2009-09-01 06:49:00.000 244 503.93 8844.40 53375.36 88888.00 2009-09-01 06:50:00.000 244 503.97 8843.45 53376.33 88888.00 2009-09-01 06:51:00.000 244 503.71 8840.78 53376.13 88888.00 2009-09-01 06:52:00.000 244 504.58 8840.69 53374.44 88888.00 2009-09-01 06:53:00.000 244 503.60 8842.76 53373.76 88888.00 2009-09-01 06:54:00.000 244 502.76 8840.74 53374.64 88888.00 2009-09-01 06:55:00.000 244 504.38 8838.86 53374.56 88888.00 2009-09-01 06:56:00.000 244 504.04 8841.71 53372.47 88888.00 2009-09-01 06:57:00.000 244 502.46 8842.48 53373.55 88888.00 2009-09-01 06:58:00.000 244 503.07 8839.16 53375.00 88888.00 2009-09-01 06:59:00.000 244 503.03 8836.30 53373.76 88888.00 2009-09-01 07:00:00.000 244 504.74 8839.23 53372.11 88888.00 2009-09-01 07:01:00.000 244 504.19 8843.94 53372.83 88888.00 2009-09-01 07:02:00.000 244 501.60 8839.58 53374.84 88888.00 2009-09-01 07:03:00.000 244 502.66 8837.40 53374.80 88888.00 2009-09-01 07:04:00.000 244 503.47 8841.68 53372.23 88888.00 2009-09-01 07:05:00.000 244 501.26 8844.06 53371.90 88888.00 2009-09-01 07:06:00.000 244 500.89 8842.22 53374.76 88888.00 2009-09-01 07:07:00.000 244 502.49 8837.27 53375.73 88888.00 2009-09-01 07:08:00.000 244 503.76 8838.55 53373.47 88888.00 2009-09-01 07:09:00.000 244 503.41 8841.12 53373.88 88888.00 2009-09-01 07:10:00.000 244 503.35 8842.67 53374.68 88888.00 2009-09-01 07:11:00.000 244 501.60 8841.97 53374.16 88888.00 2009-09-01 07:12:00.000 244 502.05 8842.66 53374.56 88888.00 2009-09-01 07:13:00.000 244 502.95 8843.85 53376.45 88888.00 2009-09-01 07:14:00.000 244 502.09 8843.34 53377.18 88888.00 2009-09-01 07:15:00.000 244 502.52 8842.92 53377.78 88888.00 2009-09-01 07:16:00.000 244 504.64 8845.03 53378.42 88888.00 2009-09-01 07:17:00.000 244 503.63 8847.65 53377.86 88888.00 2009-09-01 07:18:00.000 244 500.52 8848.01 53377.26 88888.00 2009-09-01 07:19:00.000 244 500.50 8847.01 53378.38 88888.00 2009-09-01 07:20:00.000 244 501.67 8845.23 53378.10 88888.00 2009-09-01 07:21:00.000 244 500.42 8842.40 53376.77 88888.00 2009-09-01 07:22:00.000 244 498.86 8840.95 53375.57 88888.00 2009-09-01 07:23:00.000 244 499.93 8837.65 53376.17 88888.00 2009-09-01 07:24:00.000 244 503.55 8837.75 53376.17 88888.00 2009-09-01 07:25:00.000 244 503.04 8841.31 53375.36 88888.00 2009-09-01 07:26:00.000 244 501.51 8841.92 53376.25 88888.00 2009-09-01 07:27:00.000 244 502.24 8843.54 53376.89 88888.00 2009-09-01 07:28:00.000 244 501.39 8844.98 53376.13 88888.00 2009-09-01 07:29:00.000 244 499.91 8844.40 53376.45 88888.00 2009-09-01 07:30:00.000 244 500.21 8841.91 53377.98 88888.00 2009-09-01 07:31:00.000 244 500.36 8839.69 53377.62 88888.00 2009-09-01 07:32:00.000 244 499.95 8840.07 53375.40 88888.00 2009-09-01 07:33:00.000 244 500.23 8840.64 53375.04 88888.00 2009-09-01 07:34:00.000 244 500.88 8840.59 53375.20 88888.00 2009-09-01 07:35:00.000 244 500.65 8839.46 53375.61 88888.00 2009-09-01 07:36:00.000 244 501.09 8838.88 53375.97 88888.00 2009-09-01 07:37:00.000 244 501.39 8837.31 53376.33 88888.00 2009-09-01 07:38:00.000 244 501.15 8835.83 53375.57 88888.00 2009-09-01 07:39:00.000 244 500.92 8836.61 53374.64 88888.00 2009-09-01 07:40:00.000 244 501.64 8837.44 53374.40 88888.00 2009-09-01 07:41:00.000 244 501.86 8837.13 53374.16 88888.00 2009-09-01 07:42:00.000 244 501.75 8838.04 53374.64 88888.00 2009-09-01 07:43:00.000 244 501.48 8837.19 53375.32 88888.00 2009-09-01 07:44:00.000 244 501.47 8836.43 53374.32 88888.00 2009-09-01 07:45:00.000 244 500.63 8837.20 53373.55 88888.00 2009-09-01 07:46:00.000 244 500.88 8837.48 53373.96 88888.00 2009-09-01 07:47:00.000 244 501.59 8836.96 53374.20 88888.00 2009-09-01 07:48:00.000 244 501.22 8837.54 53374.04 88888.00 2009-09-01 07:49:00.000 244 501.50 8837.99 53374.48 88888.00 2009-09-01 07:50:00.000 244 502.27 8839.21 53374.80 88888.00 2009-09-01 07:51:00.000 244 501.66 8839.38 53375.40 88888.00 2009-09-01 07:52:00.000 244 501.84 8839.83 53376.01 88888.00 2009-09-01 07:53:00.000 244 502.21 8841.00 53376.01 88888.00 2009-09-01 07:54:00.000 244 501.52 8842.04 53375.77 88888.00 2009-09-01 07:55:00.000 244 501.37 8842.47 53376.61 88888.00 2009-09-01 07:56:00.000 244 501.86 8841.46 53377.98 88888.00 2009-09-01 07:57:00.000 244 501.52 8840.17 53377.62 88888.00 2009-09-01 07:58:00.000 244 500.57 8839.78 53376.61 88888.00 2009-09-01 07:59:00.000 244 500.51 8840.17 53376.37 88888.00 2009-09-01 08:00:00.000 244 501.02 8840.07 53376.17 88888.00 2009-09-01 08:01:00.000 244 500.93 8839.83 53375.89 88888.00 2009-09-01 08:02:00.000 244 500.61 8840.50 53375.65 88888.00 2009-09-01 08:03:00.000 244 501.18 8841.91 53375.69 88888.00 2009-09-01 08:04:00.000 244 501.12 8841.67 53376.45 88888.00 2009-09-01 08:05:00.000 244 500.58 8840.57 53376.73 88888.00 2009-09-01 08:06:00.000 244 499.92 8839.00 53376.21 88888.00 2009-09-01 08:07:00.000 244 500.21 8838.77 53375.69 88888.00 2009-09-01 08:08:00.000 244 500.62 8838.87 53375.16 88888.00 2009-09-01 08:09:00.000 244 500.66 8837.75 53375.36 88888.00 2009-09-01 08:10:00.000 244 501.16 8836.38 53376.29 88888.00 2009-09-01 08:11:00.000 244 501.30 8836.86 53375.08 88888.00 2009-09-01 08:12:00.000 244 500.63 8837.28 53373.84 88888.00 2009-09-01 08:13:00.000 244 500.99 8837.93 53374.40 88888.00 2009-09-01 08:14:00.000 244 501.19 8837.10 53375.24 88888.00 2009-09-01 08:15:00.000 244 500.61 8835.05 53374.68 88888.00 2009-09-01 08:16:00.000 244 500.83 8834.30 53374.36 88888.00 2009-09-01 08:17:00.000 244 501.10 8836.78 53373.92 88888.00 2009-09-01 08:18:00.000 244 500.87 8838.04 53373.92 88888.00 2009-09-01 08:19:00.000 244 501.21 8838.45 53375.08 88888.00 2009-09-01 08:20:00.000 244 501.31 8839.37 53375.69 88888.00 2009-09-01 08:21:00.000 244 500.81 8839.59 53376.09 88888.00 2009-09-01 08:22:00.000 244 500.43 8838.30 53376.33 88888.00 2009-09-01 08:23:00.000 244 501.05 8837.57 53377.30 88888.00 2009-09-01 08:24:00.000 244 500.95 8836.97 53377.13 88888.00 2009-09-01 08:25:00.000 244 500.48 8837.55 53376.17 88888.00 2009-09-01 08:26:00.000 244 501.32 8838.22 53376.65 88888.00 2009-09-01 08:27:00.000 244 501.91 8839.04 53377.62 88888.00 2009-09-01 08:28:00.000 244 501.32 8838.26 53377.78 88888.00 2009-09-01 08:29:00.000 244 501.01 8837.01 53378.10 88888.00 2009-09-01 08:30:00.000 244 500.75 8836.80 53377.22 88888.00 2009-09-01 08:31:00.000 244 500.51 8837.19 53376.93 88888.00 2009-09-01 08:32:00.000 244 500.12 8836.50 53377.01 88888.00 2009-09-01 08:33:00.000 244 499.76 8834.94 53377.09 88888.00 2009-09-01 08:34:00.000 244 499.68 8834.02 53376.05 88888.00 2009-09-01 08:35:00.000 244 499.82 8835.22 53374.88 88888.00 2009-09-01 08:36:00.000 244 500.52 8836.99 53374.88 88888.00 2009-09-01 08:37:00.000 244 500.33 8837.22 53376.13 88888.00 2009-09-01 08:38:00.000 244 499.76 8835.89 53377.05 88888.00 2009-09-01 08:39:00.000 244 499.75 8834.06 53376.89 88888.00 2009-09-01 08:40:00.000 244 499.35 8834.72 53375.40 88888.00 2009-09-01 08:41:00.000 244 499.18 8836.27 53374.80 88888.00 2009-09-01 08:42:00.000 244 499.60 8836.32 53376.21 88888.00 2009-09-01 08:43:00.000 244 499.64 8835.05 53377.18 88888.00 2009-09-01 08:44:00.000 244 499.44 8834.85 53376.69 88888.00 2009-09-01 08:45:00.000 244 499.13 8836.15 53375.73 88888.00 2009-09-01 08:46:00.000 244 499.49 8837.31 53376.25 88888.00 2009-09-01 08:47:00.000 244 500.11 8837.14 53378.02 88888.00 2009-09-01 08:48:00.000 244 500.06 8835.39 53378.66 88888.00 2009-09-01 08:49:00.000 244 500.02 8835.19 53377.94 88888.00 2009-09-01 08:50:00.000 244 500.12 8836.86 53377.18 88888.00 2009-09-01 08:51:00.000 244 500.03 8837.69 53377.66 88888.00 2009-09-01 08:52:00.000 244 499.55 8837.95 53378.18 88888.00 2009-09-01 08:53:00.000 244 499.09 8837.89 53378.78 88888.00 2009-09-01 08:54:00.000 244 498.81 8837.72 53378.46 88888.00 2009-09-01 08:55:00.000 244 498.95 8838.64 53378.26 88888.00 2009-09-01 08:56:00.000 244 498.94 8837.93 53379.03 88888.00 2009-09-01 08:57:00.000 244 499.07 8836.94 53379.55 88888.00 2009-09-01 08:58:00.000 244 499.51 8836.64 53379.51 88888.00 2009-09-01 08:59:00.000 244 499.49 8837.07 53379.39 88888.00 2009-09-01 09:00:00.000 244 499.60 8836.76 53379.75 88888.00 2009-09-01 09:01:00.000 244 499.21 8835.71 53379.87 88888.00 2009-09-01 09:02:00.000 244 498.41 8834.89 53378.99 88888.00 2009-09-01 09:03:00.000 244 498.12 8835.55 53378.10 88888.00 2009-09-01 09:04:00.000 244 498.56 8835.73 53378.34 88888.00 2009-09-01 09:05:00.000 244 499.00 8835.62 53378.46 88888.00 2009-09-01 09:06:00.000 244 498.96 8836.62 53378.50 88888.00 2009-09-01 09:07:00.000 244 498.91 8837.41 53378.82 88888.00 2009-09-01 09:08:00.000 244 498.32 8837.11 53379.27 88888.00 2009-09-01 09:09:00.000 244 497.54 8835.77 53378.95 88888.00 2009-09-01 09:10:00.000 244 497.11 8834.80 53378.34 88888.00 2009-09-01 09:11:00.000 244 497.28 8834.01 53377.74 88888.00 2009-09-01 09:12:00.000 244 497.88 8834.59 53376.81 88888.00 2009-09-01 09:13:00.000 244 498.03 8834.75 53377.58 88888.00 2009-09-01 09:14:00.000 244 497.95 8833.80 53378.26 88888.00 2009-09-01 09:15:00.000 244 497.59 8832.83 53377.90 88888.00 2009-09-01 09:16:00.000 244 497.42 8833.02 53376.61 88888.00 2009-09-01 09:17:00.000 244 497.55 8832.23 53376.69 88888.00 2009-09-01 09:18:00.000 244 497.91 8830.69 53377.09 88888.00 2009-09-01 09:19:00.000 244 498.09 8829.99 53376.37 88888.00 2009-09-01 09:20:00.000 244 497.66 8831.52 53374.96 88888.00 2009-09-01 09:21:00.000 244 497.71 8833.87 53374.84 88888.00 2009-09-01 09:22:00.000 244 497.99 8835.43 53376.05 88888.00 2009-09-01 09:23:00.000 244 497.91 8835.86 53377.01 88888.00 2009-09-01 09:24:00.000 244 497.13 8835.83 53377.01 88888.00 2009-09-01 09:25:00.000 244 496.75 8836.70 53376.57 88888.00 2009-09-01 09:26:00.000 244 496.82 8837.06 53376.85 88888.00 2009-09-01 09:27:00.000 244 497.12 8837.54 53377.38 88888.00 2009-09-01 09:28:00.000 244 497.12 8837.78 53378.10 88888.00 2009-09-01 09:29:00.000 244 496.96 8837.50 53378.54 88888.00 2009-09-01 09:30:00.000 244 496.72 8836.93 53378.42 88888.00 2009-09-01 09:31:00.000 244 496.58 8836.49 53378.30 88888.00 2009-09-01 09:32:00.000 244 496.46 8836.29 53377.94 88888.00 2009-09-01 09:33:00.000 244 496.30 8835.37 53378.34 88888.00 2009-09-01 09:34:00.000 244 496.58 8833.71 53378.66 88888.00 2009-09-01 09:35:00.000 244 496.99 8833.56 53377.78 88888.00 2009-09-01 09:36:00.000 244 497.18 8836.03 53376.97 88888.00 2009-09-01 09:37:00.000 244 497.54 8839.35 53377.78 88888.00 2009-09-01 09:38:00.000 244 497.75 8839.79 53379.59 88888.00 2009-09-01 09:39:00.000 244 498.06 8838.65 53381.52 88888.00 2009-09-01 09:40:00.000 244 498.12 8837.86 53382.65 88888.00 2009-09-01 09:41:00.000 244 498.05 8837.10 53382.81 88888.00 2009-09-01 09:42:00.000 244 498.14 8836.83 53382.73 88888.00 2009-09-01 09:43:00.000 244 498.31 8834.57 53383.33 88888.00 2009-09-01 09:44:00.000 244 498.00 8832.88 53383.05 88888.00 2009-09-01 09:45:00.000 244 496.97 8832.53 53381.76 88888.00 2009-09-01 09:46:00.000 244 495.84 8833.84 53379.11 88888.00 2009-09-01 09:47:00.000 244 495.80 8836.58 53378.22 88888.00 2009-09-01 09:48:00.000 244 496.75 8838.80 53379.27 88888.00 2009-09-01 09:49:00.000 244 496.40 8839.58 53379.67 88888.00 2009-09-01 09:50:00.000 244 495.99 8840.29 53379.23 88888.00 2009-09-01 09:51:00.000 244 495.49 8840.59 53379.55 88888.00 2009-09-01 09:52:00.000 244 495.92 8840.84 53380.39 88888.00 2009-09-01 09:53:00.000 244 496.79 8839.72 53381.64 88888.00 2009-09-01 09:54:00.000 244 496.71 8838.92 53381.84 88888.00 2009-09-01 09:55:00.000 244 496.94 8838.13 53381.84 88888.00 2009-09-01 09:56:00.000 244 496.34 8838.91 53380.59 88888.00 2009-09-01 09:57:00.000 244 495.49 8839.35 53379.63 88888.00 2009-09-01 09:58:00.000 244 495.32 8838.27 53379.87 88888.00 2009-09-01 09:59:00.000 244 495.79 8838.29 53380.51 88888.00 2009-09-01 10:00:00.000 244 495.65 8838.33 53380.59 88888.00 2009-09-01 10:01:00.000 244 495.06 8838.15 53381.12 88888.00 2009-09-01 10:02:00.000 244 494.24 8837.84 53380.96 88888.00 2009-09-01 10:03:00.000 244 494.40 8834.74 53381.88 88888.00 2009-09-01 10:04:00.000 244 494.11 8833.34 53380.35 88888.00 2009-09-01 10:05:00.000 244 494.52 8833.28 53380.15 88888.00 2009-09-01 10:06:00.000 244 495.12 8834.49 53381.00 88888.00 2009-09-01 10:07:00.000 244 493.92 8836.20 53381.08 88888.00 2009-09-01 10:08:00.000 244 495.04 8839.74 53382.32 88888.00 2009-09-01 10:09:00.000 244 497.65 8847.58 53384.34 88888.00 2009-09-01 10:10:00.000 244 500.18 8846.16 53389.20 88888.00 2009-09-01 10:11:00.000 244 498.02 8843.26 53388.24 88888.00 2009-09-01 10:12:00.000 244 496.65 8840.67 53386.67 88888.00 2009-09-01 10:13:00.000 244 495.02 8842.52 53381.96 88888.00 2009-09-01 10:14:00.000 244 498.21 8843.67 53384.01 88888.00 2009-09-01 10:15:00.000 244 497.67 8837.32 53389.53 88888.00 2009-09-01 10:16:00.000 244 496.99 8833.88 53387.15 88888.00 2009-09-01 10:17:00.000 244 496.91 8838.45 53381.48 88888.00 2009-09-01 10:18:00.000 244 495.71 8842.03 53379.55 88888.00 2009-09-01 10:19:00.000 244 495.19 8839.86 53381.16 88888.00 2009-09-01 10:20:00.000 244 494.58 8837.02 53380.88 88888.00 2009-09-01 10:21:00.000 244 494.53 8835.50 53378.91 88888.00 2009-09-01 10:22:00.000 244 494.52 8836.98 53377.66 88888.00 2009-09-01 10:23:00.000 244 493.75 8835.52 53378.26 88888.00 2009-09-01 10:24:00.000 244 494.29 8834.50 53379.87 88888.00 2009-09-01 10:25:00.000 244 494.80 8835.67 53379.87 88888.00 2009-09-01 10:26:00.000 244 495.42 8838.44 53380.43 88888.00 2009-09-01 10:27:00.000 244 494.96 8840.29 53381.56 88888.00 2009-09-01 10:28:00.000 244 493.89 8839.14 53382.49 88888.00 2009-09-01 10:29:00.000 244 493.64 8839.21 53382.65 88888.00 2009-09-01 10:30:00.000 244 493.97 8839.94 53383.21 88888.00 2009-09-01 10:31:00.000 244 494.21 8838.75 53384.90 88888.00 2009-09-01 10:32:00.000 244 493.43 8836.58 53384.42 88888.00 2009-09-01 10:33:00.000 244 492.83 8835.41 53383.21 88888.00 2009-09-01 10:34:00.000 244 492.80 8835.41 53381.96 88888.00 2009-09-01 10:35:00.000 244 492.88 8835.53 53381.56 88888.00 2009-09-01 10:36:00.000 244 493.11 8836.17 53381.44 88888.00 2009-09-01 10:37:00.000 244 493.49 8836.62 53382.28 88888.00 2009-09-01 10:38:00.000 244 494.35 8837.33 53384.14 88888.00 2009-09-01 10:39:00.000 244 494.50 8837.45 53385.66 88888.00 2009-09-01 10:40:00.000 244 493.86 8836.52 53385.87 88888.00 2009-09-01 10:41:00.000 244 492.80 8838.11 53383.93 88888.00 2009-09-01 10:42:00.000 244 492.05 8837.37 53383.93 88888.00 2009-09-01 10:43:00.000 244 492.16 8836.78 53384.26 88888.00 2009-09-01 10:44:00.000 244 492.47 8837.50 53383.93 88888.00 2009-09-01 10:45:00.000 244 492.80 8837.55 53384.94 88888.00 2009-09-01 10:46:00.000 244 493.36 8838.73 53385.50 88888.00 2009-09-01 10:47:00.000 244 493.87 8840.25 53385.66 88888.00 2009-09-01 10:48:00.000 244 493.43 8839.60 53386.71 88888.00 2009-09-01 10:49:00.000 244 492.82 8839.74 53387.23 88888.00 2009-09-01 10:50:00.000 244 492.48 8841.08 53385.66 88888.00 2009-09-01 10:51:00.000 244 492.63 8842.28 53385.54 88888.00 2009-09-01 10:52:00.000 244 493.58 8843.15 53387.07 88888.00 2009-09-01 10:53:00.000 244 493.84 8842.56 53389.04 88888.00 2009-09-01 10:54:00.000 244 493.64 8841.08 53389.16 88888.00 2009-09-01 10:55:00.000 244 493.35 8844.41 53387.07 88888.00 2009-09-01 10:56:00.000 244 493.34 8844.93 53387.47 88888.00 2009-09-01 10:57:00.000 244 493.57 8844.77 53389.04 88888.00 2009-09-01 10:58:00.000 244 494.17 8843.72 53389.89 88888.00 2009-09-01 10:59:00.000 244 494.61 8845.29 53390.21 88888.00 2009-09-01 11:00:00.000 244 494.34 8843.09 53391.02 88888.00 2009-09-01 11:01:00.000 244 494.44 8846.91 53390.81 88888.00 2009-09-01 11:02:00.000 244 494.20 8845.79 53391.66 88888.00 2009-09-01 11:03:00.000 244 493.75 8847.60 53391.46 88888.00 2009-09-01 11:04:00.000 244 492.80 8849.84 53391.42 88888.00 2009-09-01 11:05:00.000 244 492.43 8851.93 53391.70 88888.00 2009-09-01 11:06:00.000 244 492.49 8852.77 53392.79 88888.00 2009-09-01 11:07:00.000 244 492.43 8852.41 53394.76 88888.00 2009-09-01 11:08:00.000 244 492.09 8852.56 53394.96 88888.00 2009-09-01 11:09:00.000 244 491.05 8853.28 53395.28 88888.00 2009-09-01 11:10:00.000 244 491.96 8855.65 53396.49 88888.00 2009-09-01 11:11:00.000 244 492.74 8856.28 53398.22 88888.00 2009-09-01 11:12:00.000 244 493.32 8852.36 53402.48 88888.00 2009-09-01 11:13:00.000 244 493.80 8850.98 53402.64 88888.00 2009-09-01 11:14:00.000 244 493.84 8850.83 53400.47 88888.00 2009-09-01 11:15:00.000 244 494.46 8854.46 53399.79 88888.00 2009-09-01 11:16:00.000 244 493.50 8853.44 53399.50 88888.00 2009-09-01 11:17:00.000 244 491.90 8848.78 53398.50 88888.00 2009-09-01 11:18:00.000 244 492.08 8849.02 53395.00 88888.00 2009-09-01 11:19:00.000 244 492.58 8852.61 53392.54 88888.00 2009-09-01 11:20:00.000 244 491.82 8853.86 53392.75 88888.00 2009-09-01 11:21:00.000 244 490.29 8853.49 53394.03 88888.00 2009-09-01 11:22:00.000 244 489.91 8851.58 53394.27 88888.00 2009-09-01 11:23:00.000 244 488.96 8849.92 53393.35 88888.00 2009-09-01 11:24:00.000 244 488.70 8854.56 53390.77 88888.00 2009-09-01 11:25:00.000 244 487.81 8856.76 53389.00 88888.00 2009-09-01 11:26:00.000 244 487.99 8859.35 53389.57 88888.00 2009-09-01 11:27:00.000 244 490.31 8864.98 53391.50 88888.00 2009-09-01 11:28:00.000 244 491.85 8867.74 53394.52 88888.00 2009-09-01 11:29:00.000 244 492.39 8869.66 53397.33 88888.00 2009-09-01 11:30:00.000 244 493.62 8871.01 53400.79 88888.00 2009-09-01 11:31:00.000 244 493.69 8866.68 53404.82 88888.00 2009-09-01 11:32:00.000 244 492.41 8861.67 53405.22 88888.00 2009-09-01 11:33:00.000 244 491.49 8858.58 53403.00 88888.00 2009-09-01 11:34:00.000 244 490.37 8856.76 53401.23 88888.00 2009-09-01 11:35:00.000 244 488.80 8854.13 53399.42 88888.00 2009-09-01 11:36:00.000 244 489.76 8857.85 53397.81 88888.00 2009-09-01 11:37:00.000 244 491.74 8859.66 53400.47 88888.00 2009-09-01 11:38:00.000 244 492.25 8857.77 53403.89 88888.00 2009-09-01 11:39:00.000 244 491.24 8854.96 53404.05 88888.00 2009-09-01 11:40:00.000 244 490.80 8857.33 53400.63 88888.00 2009-09-01 11:41:00.000 244 491.39 8863.59 53399.26 88888.00 2009-09-01 11:42:00.000 244 491.95 8863.29 53402.52 88888.00 2009-09-01 11:43:00.000 244 491.76 8858.27 53406.51 88888.00 2009-09-01 11:44:00.000 244 491.19 8848.28 53408.52 88888.00 2009-09-01 11:45:00.000 244 490.46 8845.63 53403.33 88888.00 2009-09-01 11:46:00.000 244 490.46 8850.16 53397.33 88888.00 2009-09-01 11:47:00.000 244 492.03 8858.72 53396.89 88888.00 2009-09-01 11:48:00.000 244 494.26 8861.73 53402.24 88888.00 2009-09-01 11:49:00.000 244 494.18 8861.69 53406.63 88888.00 2009-09-01 11:50:00.000 244 493.48 8860.83 53407.07 88888.00 2009-09-01 11:51:00.000 244 495.06 8864.58 53408.11 88888.00 2009-09-01 11:52:00.000 244 495.65 8864.60 53410.69 88888.00 2009-09-01 11:53:00.000 244 494.19 8863.04 53411.17 88888.00 2009-09-01 11:54:00.000 244 493.54 8865.64 53408.28 88888.00 2009-09-01 11:55:00.000 244 494.54 8867.59 53407.91 88888.00 2009-09-01 11:56:00.000 244 495.05 8866.37 53410.33 88888.00 2009-09-01 11:57:00.000 244 492.41 8858.61 53410.73 88888.00 2009-09-01 11:58:00.000 244 490.65 8857.36 53405.10 88888.00 2009-09-01 11:59:00.000 244 491.54 8864.35 53400.27 88888.00 2009-09-01 12:00:00.000 244 493.00 8874.97 53399.63 88888.00 2009-09-01 12:01:00.000 244 493.66 8877.38 53405.90 88888.00 2009-09-01 12:02:00.000 244 492.42 8869.23 53413.51 88888.00 2009-09-01 12:03:00.000 244 491.24 8863.90 53415.20 88888.00 2009-09-01 12:04:00.000 244 489.03 8863.40 53411.74 88888.00 2009-09-01 12:05:00.000 244 489.23 8877.16 53406.14 88888.00 2009-09-01 12:06:00.000 244 491.14 8888.66 53409.64 88888.00 2009-09-01 12:07:00.000 244 491.88 8898.03 53415.40 88888.00 2009-09-01 12:08:00.000 244 490.25 8894.16 53423.36 88888.00 2009-09-01 12:09:00.000 244 489.44 8890.16 53424.77 88888.00 2009-09-01 12:10:00.000 244 490.10 8891.89 53423.20 88888.00 2009-09-01 12:11:00.000 244 491.45 8893.40 53423.89 88888.00 2009-09-01 12:12:00.000 244 491.95 8889.25 53426.82 88888.00 2009-09-01 12:13:00.000 244 491.02 8883.81 53426.18 88888.00 2009-09-01 12:14:00.000 244 490.21 8887.84 53420.22 88888.00 2009-09-01 12:15:00.000 244 489.59 8896.21 53415.20 88888.00 2009-09-01 12:16:00.000 244 488.98 8901.91 53415.12 88888.00 2009-09-01 12:17:00.000 244 488.10 8901.61 53418.25 88888.00 2009-09-01 12:18:00.000 244 487.48 8900.72 53420.26 88888.00 2009-09-01 12:19:00.000 244 486.91 8904.24 53418.37 88888.00 2009-09-01 12:20:00.000 244 487.38 8906.28 53419.94 88888.00 2009-09-01 12:21:00.000 244 486.99 8910.04 53420.22 88888.00 2009-09-01 12:22:00.000 244 487.13 8912.67 53420.55 88888.00 2009-09-01 12:23:00.000 244 487.42 8914.27 53421.23 88888.00 2009-09-01 12:24:00.000 244 487.73 8915.99 53421.07 88888.00 2009-09-01 12:25:00.000 244 489.51 8918.31 53423.89 88888.00 2009-09-01 12:26:00.000 244 490.11 8915.27 53427.23 88888.00 2009-09-01 12:27:00.000 244 490.20 8911.37 53428.19 88888.00 2009-09-01 12:28:00.000 244 490.64 8908.25 53426.74 88888.00 2009-09-01 12:29:00.000 244 491.41 8906.20 53424.13 88888.00 2009-09-01 12:30:00.000 244 490.94 8901.50 53419.22 88888.00 2009-09-01 12:31:00.000 244 491.06 8903.89 53412.50 88888.00 2009-09-01 12:32:00.000 244 491.21 8907.91 53410.13 88888.00 2009-09-01 12:33:00.000 244 492.60 8909.66 53411.13 88888.00 2009-09-01 12:34:00.000 244 491.76 8908.88 53412.42 88888.00 2009-09-01 12:35:00.000 244 491.38 8907.75 53413.79 88888.00 2009-09-01 12:36:00.000 244 492.69 8907.68 53415.52 88888.00 2009-09-01 12:37:00.000 244 493.03 8906.02 53416.40 88888.00 2009-09-01 12:38:00.000 244 491.69 8907.84 53413.99 88888.00 2009-09-01 12:39:00.000 244 491.92 8910.04 53413.83 88888.00 2009-09-01 12:40:00.000 244 492.37 8908.70 53416.24 88888.00 2009-09-01 12:41:00.000 244 493.71 8907.67 53418.53 88888.00 2009-09-01 12:42:00.000 244 494.10 8902.24 53421.63 88888.00 2009-09-01 12:43:00.000 244 494.11 8896.67 53421.75 88888.00 2009-09-01 12:44:00.000 244 494.59 8894.70 53419.78 88888.00 2009-09-01 12:45:00.000 244 495.09 8892.69 53417.53 88888.00 2009-09-01 12:46:00.000 244 496.71 8894.10 53414.55 88888.00 2009-09-01 12:47:00.000 244 496.51 8889.12 53413.87 88888.00 2009-09-01 12:48:00.000 244 496.12 8886.88 53410.29 88888.00 2009-09-01 12:49:00.000 244 494.50 8888.30 53405.70 88888.00 2009-09-01 12:50:00.000 244 493.39 8894.10 53399.83 88888.00 2009-09-01 12:51:00.000 244 492.62 8897.50 53397.65 88888.00 2009-09-01 12:52:00.000 244 491.67 8900.65 53395.24 88888.00 2009-09-01 12:53:00.000 244 490.55 8905.46 53394.07 88888.00 2009-09-01 12:54:00.000 244 489.00 8908.63 53393.07 88888.00 2009-09-01 12:55:00.000 244 488.76 8910.30 53392.66 88888.00 2009-09-01 12:56:00.000 244 488.83 8909.14 53393.55 88888.00 2009-09-01 12:57:00.000 244 488.54 8909.69 53393.03 88888.00 2009-09-01 12:58:00.000 244 489.01 8915.71 53390.61 88888.00 2009-09-01 12:59:00.000 244 489.51 8918.47 53389.77 88888.00 2009-09-01 13:00:00.000 244 489.03 8920.56 53389.12 88888.00 2009-09-01 13:01:00.000 244 487.89 8921.72 53389.37 88888.00 2009-09-01 13:02:00.000 244 487.71 8920.36 53389.45 88888.00 2009-09-01 13:03:00.000 244 488.46 8920.22 53389.37 88888.00 2009-09-01 13:04:00.000 244 489.18 8919.17 53389.20 88888.00 2009-09-01 13:05:00.000 244 489.90 8919.23 53388.48 88888.00 2009-09-01 13:06:00.000 244 490.42 8919.49 53387.31 88888.00 2009-09-01 13:07:00.000 244 490.15 8919.56 53385.70 88888.00 2009-09-01 13:08:00.000 244 489.91 8919.04 53385.02 88888.00 2009-09-01 13:09:00.000 244 489.83 8917.16 53385.58 88888.00 2009-09-01 13:10:00.000 244 490.62 8915.04 53385.22 88888.00 2009-09-01 13:11:00.000 244 490.32 8914.95 53382.73 88888.00 2009-09-01 13:12:00.000 244 490.00 8915.42 53380.07 88888.00 2009-09-01 13:13:00.000 244 490.13 8915.03 53379.51 88888.00 2009-09-01 13:14:00.000 244 489.98 8913.59 53379.55 88888.00 2009-09-01 13:15:00.000 244 490.98 8911.44 53380.96 88888.00 2009-09-01 13:16:00.000 244 491.01 8908.97 53381.32 88888.00 2009-09-01 13:17:00.000 244 491.07 8905.79 53381.36 88888.00 2009-09-01 13:18:00.000 244 491.55 8902.91 53380.96 88888.00 2009-09-01 13:19:00.000 244 492.06 8902.69 53379.19 88888.00 2009-09-01 13:20:00.000 244 492.97 8901.96 53379.07 88888.00 2009-09-01 13:21:00.000 244 493.89 8901.00 53380.43 88888.00 2009-09-01 13:22:00.000 244 494.25 8893.58 53383.45 88888.00 2009-09-01 13:23:00.000 244 494.55 8886.95 53383.61 88888.00 2009-09-01 13:24:00.000 244 494.47 8886.15 53380.11 88888.00 2009-09-01 13:25:00.000 244 493.62 8886.12 53376.41 88888.00 2009-09-01 13:26:00.000 244 494.82 8888.31 53376.69 88888.00 2009-09-01 13:27:00.000 244 494.89 8884.85 53378.38 88888.00 2009-09-01 13:28:00.000 244 494.39 8882.53 53377.98 88888.00 2009-09-01 13:29:00.000 244 494.03 8880.01 53377.58 88888.00 2009-09-01 13:30:00.000 244 495.06 8881.36 53378.06 88888.00 2009-09-01 13:31:00.000 244 495.56 8878.83 53379.43 88888.00 2009-09-01 13:32:00.000 244 495.41 8879.10 53378.91 88888.00 2009-09-01 13:33:00.000 244 494.64 8877.77 53379.75 88888.00 2009-09-01 13:34:00.000 244 494.19 8877.83 53380.07 88888.00 2009-09-01 13:35:00.000 244 493.86 8879.73 53380.27 88888.00 2009-09-01 13:36:00.000 244 493.98 8880.96 53381.00 88888.00 2009-09-01 13:37:00.000 244 494.00 8880.41 53382.49 88888.00 2009-09-01 13:38:00.000 244 494.14 8881.57 53382.65 88888.00 2009-09-01 13:39:00.000 244 494.29 8881.41 53384.50 88888.00 2009-09-01 13:40:00.000 244 494.28 8881.69 53385.06 88888.00 2009-09-01 13:41:00.000 244 494.47 8881.26 53386.15 88888.00 2009-09-01 13:42:00.000 244 495.21 8881.60 53386.03 88888.00 2009-09-01 13:43:00.000 244 494.69 8881.31 53386.27 88888.00 2009-09-01 13:44:00.000 244 494.83 8881.83 53386.63 88888.00 2009-09-01 13:45:00.000 244 494.75 8880.95 53388.52 88888.00 2009-09-01 13:46:00.000 244 495.26 8881.21 53388.40 88888.00 2009-09-01 13:47:00.000 244 495.19 8880.93 53389.45 88888.00 2009-09-01 13:48:00.000 244 494.98 8881.83 53389.00 88888.00 2009-09-01 13:49:00.000 244 494.97 8880.84 53390.53 88888.00 2009-09-01 13:50:00.000 244 495.27 8882.60 53389.89 88888.00 2009-09-01 13:51:00.000 244 494.73 8880.79 53391.26 88888.00 2009-09-01 13:52:00.000 244 495.43 8880.18 53391.22 88888.00 2009-09-01 13:53:00.000 244 496.23 8879.69 53392.26 88888.00 2009-09-01 13:54:00.000 244 496.50 8877.24 53393.59 88888.00 2009-09-01 13:55:00.000 244 496.34 8877.07 53393.07 88888.00 2009-09-01 13:56:00.000 244 495.90 8876.34 53392.54 88888.00 2009-09-01 13:57:00.000 244 496.08 8876.58 53392.34 88888.00 2009-09-01 13:58:00.000 244 496.67 8879.51 53392.02 88888.00 2009-09-01 13:59:00.000 244 496.24 8878.74 53393.39 88888.00 2009-09-01 14:00:00.000 244 495.78 8881.86 53392.30 88888.00 2009-09-01 14:01:00.000 244 496.13 8881.95 53394.19 88888.00 2009-09-01 14:02:00.000 244 496.06 8880.68 53394.48 88888.00 2009-09-01 14:03:00.000 244 495.77 8881.70 53393.71 88888.00 2009-09-01 14:04:00.000 244 495.93 8883.22 53393.75 88888.00 2009-09-01 14:05:00.000 244 496.14 8883.30 53395.40 88888.00 2009-09-01 14:06:00.000 244 496.13 8881.28 53396.37 88888.00 2009-09-01 14:07:00.000 244 496.52 8879.14 53396.61 88888.00 2009-09-01 14:08:00.000 244 495.94 8878.65 53395.36 88888.00 2009-09-01 14:09:00.000 244 495.86 8881.39 53393.63 88888.00 2009-09-01 14:10:00.000 244 496.77 8883.01 53395.04 88888.00 2009-09-01 14:11:00.000 244 497.13 8882.15 53396.25 88888.00 2009-09-01 14:12:00.000 244 497.55 8882.32 53396.69 88888.00 2009-09-01 14:13:00.000 244 497.00 8882.70 53396.77 88888.00 2009-09-01 14:14:00.000 244 497.72 8886.34 53396.00 88888.00 2009-09-01 14:15:00.000 244 497.58 8886.46 53397.73 88888.00 2009-09-01 14:16:00.000 244 497.29 8885.53 53397.65 88888.00 2009-09-01 14:17:00.000 244 497.05 8887.59 53396.57 88888.00 2009-09-01 14:18:00.000 244 497.80 8888.89 53397.13 88888.00 2009-09-01 14:19:00.000 244 498.12 8891.33 53397.09 88888.00 2009-09-01 14:20:00.000 244 497.77 8891.39 53397.01 88888.00 2009-09-01 14:21:00.000 244 497.00 8889.42 53397.17 88888.00 2009-09-01 14:22:00.000 244 496.93 8890.49 53395.88 88888.00 2009-09-01 14:23:00.000 244 497.58 8890.47 53396.41 88888.00 2009-09-01 14:24:00.000 244 498.23 8889.78 53397.01 88888.00 2009-09-01 14:25:00.000 244 498.56 8889.99 53397.33 88888.00 2009-09-01 14:26:00.000 244 498.41 8889.71 53397.17 88888.00 2009-09-01 14:27:00.000 244 498.53 8890.47 53396.81 88888.00 2009-09-01 14:28:00.000 244 498.69 8890.20 53396.37 88888.00 2009-09-01 14:29:00.000 244 498.45 8889.83 53395.48 88888.00 2009-09-01 14:30:00.000 244 498.56 8890.75 53394.23 88888.00 2009-09-01 14:31:00.000 244 498.47 8890.66 53394.11 88888.00 2009-09-01 14:32:00.000 244 497.93 8889.77 53393.55 88888.00 2009-09-01 14:33:00.000 244 497.67 8890.24 53392.26 88888.00 2009-09-01 14:34:00.000 244 497.61 8890.67 53391.38 88888.00 2009-09-01 14:35:00.000 244 498.45 8891.42 53390.93 88888.00 2009-09-01 14:36:00.000 244 498.24 8890.18 53390.37 88888.00 2009-09-01 14:37:00.000 244 498.46 8889.07 53389.89 88888.00 2009-09-01 14:38:00.000 244 498.10 8888.42 53388.44 88888.00 2009-09-01 14:39:00.000 244 498.17 8888.86 53387.43 88888.00 2009-09-01 14:40:00.000 244 498.21 8889.70 53386.79 88888.00 2009-09-01 14:41:00.000 244 498.08 8891.41 53386.15 88888.00 2009-09-01 14:42:00.000 244 497.58 8892.34 53385.70 88888.00 2009-09-01 14:43:00.000 244 497.52 8892.06 53385.79 88888.00 2009-09-01 14:44:00.000 244 497.51 8889.87 53385.99 88888.00 2009-09-01 14:45:00.000 244 497.50 8890.03 53384.82 88888.00 2009-09-01 14:46:00.000 244 497.40 8889.15 53384.01 88888.00 2009-09-01 14:47:00.000 244 497.09 8888.67 53383.25 88888.00 2009-09-01 14:48:00.000 244 497.19 8889.94 53382.00 88888.00 2009-09-01 14:49:00.000 244 497.25 8889.19 53382.20 88888.00 2009-09-01 14:50:00.000 244 497.27 8886.57 53382.00 88888.00 2009-09-01 14:51:00.000 244 496.77 8886.19 53380.72 88888.00 2009-09-01 14:52:00.000 244 496.07 8886.96 53378.86 88888.00 2009-09-01 14:53:00.000 244 496.01 8887.12 53378.10 88888.00 2009-09-01 14:54:00.000 244 496.10 8887.80 53377.22 88888.00 2009-09-01 14:55:00.000 244 496.37 8888.00 53377.42 88888.00 2009-09-01 14:56:00.000 244 496.58 8887.77 53378.50 88888.00 2009-09-01 14:57:00.000 244 496.32 8886.97 53379.43 88888.00 2009-09-01 14:58:00.000 244 496.13 8885.69 53379.23 88888.00 2009-09-01 14:59:00.000 244 496.32 8885.34 53379.11 88888.00 2009-09-01 15:00:00.000 244 496.41 8884.19 53379.23 88888.00 2009-09-01 15:01:00.000 244 496.80 8883.25 53379.23 88888.00 2009-09-01 15:02:00.000 244 496.65 8882.81 53378.66 88888.00 2009-09-01 15:03:00.000 244 496.55 8882.25 53378.26 88888.00 2009-09-01 15:04:00.000 244 496.49 8882.92 53377.58 88888.00 2009-09-01 15:05:00.000 244 496.57 8883.52 53378.10 88888.00 2009-09-01 15:06:00.000 244 496.67 8882.73 53378.95 88888.00 2009-09-01 15:07:00.000 244 496.75 8881.54 53379.39 88888.00 2009-09-01 15:08:00.000 244 496.74 8881.06 53379.27 88888.00 2009-09-01 15:09:00.000 244 497.00 8881.03 53379.67 88888.00 2009-09-01 15:10:00.000 244 497.17 8879.64 53379.95 88888.00 2009-09-01 15:11:00.000 244 497.23 8878.81 53380.15 88888.00 2009-09-01 15:12:00.000 244 497.10 8878.37 53379.79 88888.00 2009-09-01 15:13:00.000 244 497.04 8877.85 53379.55 88888.00 2009-09-01 15:14:00.000 244 497.06 8877.61 53379.27 88888.00 2009-09-01 15:15:00.000 244 497.11 8877.46 53378.91 88888.00 2009-09-01 15:16:00.000 244 497.14 8877.02 53378.46 88888.00 2009-09-01 15:17:00.000 244 496.78 8875.66 53378.50 88888.00 2009-09-01 15:18:00.000 244 496.58 8874.53 53377.86 88888.00 2009-09-01 15:19:00.000 244 496.66 8873.94 53377.30 88888.00 2009-09-01 15:20:00.000 244 496.83 8873.39 53376.77 88888.00 2009-09-01 15:21:00.000 244 496.93 8873.16 53376.61 88888.00 2009-09-01 15:22:00.000 244 496.95 8872.28 53376.21 88888.00 2009-09-01 15:23:00.000 244 497.17 8871.30 53375.97 88888.00 2009-09-01 15:24:00.000 244 497.13 8870.74 53375.36 88888.00 2009-09-01 15:25:00.000 244 497.02 8870.85 53375.24 88888.00 2009-09-01 15:26:00.000 244 496.97 8870.89 53375.16 88888.00 2009-09-01 15:27:00.000 244 497.04 8869.18 53375.49 88888.00 2009-09-01 15:28:00.000 244 497.14 8868.51 53375.08 88888.00 2009-09-01 15:29:00.000 244 497.00 8868.19 53374.64 88888.00 2009-09-01 15:30:00.000 244 496.64 8869.09 53373.80 88888.00 2009-09-01 15:31:00.000 244 496.50 8869.40 53373.88 88888.00 2009-09-01 15:32:00.000 244 496.19 8868.64 53373.72 88888.00 2009-09-01 15:33:00.000 244 495.82 8869.18 53373.35 88888.00 2009-09-01 15:34:00.000 244 495.82 8869.58 53373.19 88888.00 2009-09-01 15:35:00.000 244 496.04 8869.98 53373.59 88888.00 2009-09-01 15:36:00.000 244 495.86 8870.81 53373.84 88888.00 2009-09-01 15:37:00.000 244 495.76 8871.60 53374.60 88888.00 2009-09-01 15:38:00.000 244 495.72 8870.81 53375.28 88888.00 2009-09-01 15:39:00.000 244 496.08 8871.34 53375.89 88888.00 2009-09-01 15:40:00.000 244 496.18 8870.35 53377.01 88888.00 2009-09-01 15:41:00.000 244 496.62 8868.69 53377.62 88888.00 2009-09-01 15:42:00.000 244 496.93 8868.35 53377.78 88888.00 2009-09-01 15:43:00.000 244 496.96 8867.59 53378.02 88888.00 2009-09-01 15:44:00.000 244 496.81 8867.75 53377.54 88888.00 2009-09-01 15:45:00.000 244 496.76 8869.57 53377.54 88888.00 2009-09-01 15:46:00.000 244 497.05 8870.30 53378.82 88888.00 2009-09-01 15:47:00.000 244 496.78 8870.84 53379.51 88888.00 2009-09-01 15:48:00.000 244 497.21 8872.09 53380.35 88888.00 2009-09-01 15:49:00.000 244 497.46 8872.50 53381.96 88888.00 2009-09-01 15:50:00.000 244 497.12 8872.73 53382.32 88888.00 2009-09-01 15:51:00.000 244 497.40 8872.78 53383.53 88888.00 2009-09-01 15:52:00.000 244 497.58 8873.22 53384.38 88888.00 2009-09-01 15:53:00.000 244 497.28 8872.81 53385.14 88888.00 2009-09-01 15:54:00.000 244 497.49 8873.69 53385.58 88888.00 2009-09-01 15:55:00.000 244 497.41 8873.77 53386.35 88888.00 2009-09-01 15:56:00.000 244 497.11 8873.40 53386.03 88888.00 2009-09-01 15:57:00.000 244 496.90 8873.59 53385.87 88888.00 2009-09-01 15:58:00.000 244 496.79 8873.67 53385.54 88888.00 2009-09-01 15:59:00.000 244 496.77 8874.46 53385.14 88888.00 2009-09-01 16:00:00.000 244 496.51 8875.72 53385.10 88888.00 2009-09-01 16:01:00.000 244 496.20 8876.83 53385.18 88888.00 2009-09-01 16:02:00.000 244 496.58 8876.68 53385.95 88888.00 2009-09-01 16:03:00.000 244 497.12 8877.26 53386.67 88888.00 2009-09-01 16:04:00.000 244 497.19 8878.41 53386.59 88888.00 2009-09-01 16:05:00.000 244 496.84 8879.79 53387.15 88888.00 2009-09-01 16:06:00.000 244 497.33 8880.17 53387.64 88888.00 2009-09-01 16:07:00.000 244 497.74 8879.70 53389.00 88888.00 2009-09-01 16:08:00.000 244 497.37 8878.30 53389.00 88888.00 2009-09-01 16:09:00.000 244 497.57 8877.91 53389.29 88888.00 2009-09-01 16:10:00.000 244 497.77 8875.05 53389.37 88888.00 2009-09-01 16:11:00.000 244 497.96 8875.54 53388.12 88888.00 2009-09-01 16:12:00.000 244 497.72 8875.49 53386.79 88888.00 2009-09-01 16:13:00.000 244 497.35 8876.19 53386.59 88888.00 2009-09-01 16:14:00.000 244 497.84 8875.81 53386.83 88888.00 2009-09-01 16:15:00.000 244 497.60 8872.98 53386.95 88888.00 2009-09-01 16:16:00.000 244 497.62 8874.73 53385.50 88888.00 2009-09-01 16:17:00.000 244 497.25 8873.68 53385.83 88888.00 2009-09-01 16:18:00.000 244 497.68 8874.42 53385.79 88888.00 2009-09-01 16:19:00.000 244 497.59 8873.97 53385.62 88888.00 2009-09-01 16:20:00.000 244 497.58 8873.58 53386.19 88888.00 2009-09-01 16:21:00.000 244 497.80 8873.78 53385.62 88888.00 2009-09-01 16:22:00.000 244 497.44 8874.61 53385.42 88888.00 2009-09-01 16:23:00.000 244 497.79 8876.33 53385.74 88888.00 2009-09-01 16:24:00.000 244 498.12 8876.86 53387.07 88888.00 2009-09-01 16:25:00.000 244 498.42 8877.58 53388.76 88888.00 2009-09-01 16:26:00.000 244 498.92 8879.47 53388.76 88888.00 2009-09-01 16:27:00.000 244 498.96 8878.56 53390.45 88888.00 2009-09-01 16:28:00.000 244 498.57 8880.01 53390.29 88888.00 2009-09-01 16:29:00.000 244 499.32 8880.32 53391.02 88888.00 2009-09-01 16:30:00.000 244 498.90 8880.62 53390.25 88888.00 2009-09-01 16:31:00.000 244 498.85 8880.30 53389.37 88888.00 2009-09-01 16:32:00.000 244 499.16 8878.96 53388.92 88888.00 2009-09-01 16:33:00.000 244 498.54 8880.05 53387.84 88888.00 2009-09-01 16:34:00.000 244 498.66 8880.37 53387.76 88888.00 2009-09-01 16:35:00.000 244 499.03 8881.38 53388.00 88888.00 2009-09-01 16:36:00.000 244 499.23 8881.27 53387.52 88888.00 2009-09-01 16:37:00.000 244 498.87 8881.18 53386.31 88888.00 2009-09-01 16:38:00.000 244 498.67 8881.45 53384.70 88888.00 2009-09-01 16:39:00.000 244 498.32 8882.43 53384.66 88888.00 2009-09-01 16:40:00.000 244 498.21 8882.39 53385.62 88888.00 2009-09-01 16:41:00.000 244 498.60 8880.49 53386.95 88888.00 2009-09-01 16:42:00.000 244 498.79 8878.51 53386.67 88888.00 2009-09-01 16:43:00.000 244 498.44 8879.02 53385.26 88888.00 2009-09-01 16:44:00.000 244 498.31 8878.22 53386.31 88888.00 2009-09-01 16:45:00.000 244 499.64 8877.51 53388.04 88888.00 2009-09-01 16:46:00.000 244 500.29 8875.15 53389.65 88888.00 2009-09-01 16:47:00.000 244 499.81 8877.16 53386.83 88888.00 2009-09-01 16:48:00.000 244 499.67 8877.03 53386.87 88888.00 2009-09-01 16:49:00.000 244 499.90 8876.25 53387.07 88888.00 2009-09-01 16:50:00.000 244 499.52 8874.64 53386.31 88888.00 2009-09-01 16:51:00.000 244 499.00 8872.68 53385.22 88888.00 2009-09-01 16:52:00.000 244 499.24 8873.24 53384.38 88888.00 2009-09-01 16:53:00.000 244 499.90 8874.26 53383.93 88888.00 2009-09-01 16:54:00.000 244 499.78 8871.83 53383.97 88888.00 2009-09-01 16:55:00.000 244 499.47 8872.69 53382.04 88888.00 2009-09-01 16:56:00.000 244 499.52 8872.30 53382.37 88888.00 2009-09-01 16:57:00.000 244 499.27 8871.33 53381.76 88888.00 2009-09-01 16:58:00.000 244 499.12 8871.37 53380.92 88888.00 2009-09-01 16:59:00.000 244 499.12 8871.61 53380.80 88888.00 2009-09-01 17:00:00.000 244 499.15 8871.65 53380.07 88888.00 2009-09-01 17:01:00.000 244 499.22 8872.01 53380.35 88888.00 2009-09-01 17:02:00.000 244 498.87 8869.37 53380.55 88888.00 2009-09-01 17:03:00.000 244 498.85 8869.97 53379.39 88888.00 2009-09-01 17:04:00.000 244 498.97 8867.98 53379.55 88888.00 2009-09-01 17:05:00.000 244 499.01 8868.10 53378.82 88888.00 2009-09-01 17:06:00.000 244 499.02 8867.55 53378.34 88888.00 2009-09-01 17:07:00.000 244 499.07 8866.75 53378.42 88888.00 2009-09-01 17:08:00.000 244 498.82 8867.58 53377.62 88888.00 2009-09-01 17:09:00.000 244 498.88 8865.75 53378.26 88888.00 2009-09-01 17:10:00.000 244 499.07 8866.87 53377.90 88888.00 2009-09-01 17:11:00.000 244 499.17 8864.69 53378.22 88888.00 2009-09-01 17:12:00.000 244 498.82 8864.72 53377.74 88888.00 2009-09-01 17:13:00.000 244 498.72 8864.55 53377.50 88888.00 2009-09-01 17:14:00.000 244 498.62 8864.71 53377.66 88888.00 2009-09-01 17:15:00.000 244 498.50 8863.31 53377.98 88888.00 2009-09-01 17:16:00.000 244 498.89 8863.85 53377.01 88888.00 2009-09-01 17:17:00.000 244 497.88 8866.03 53376.57 88888.00 2009-09-01 17:18:00.000 244 498.14 8862.55 53377.90 88888.00 2009-09-01 17:19:00.000 244 499.29 8859.77 53377.78 88888.00 2009-09-01 17:20:00.000 244 497.94 8862.26 53373.76 88888.00 2009-09-01 17:21:00.000 244 498.57 8864.27 53374.64 88888.00 2009-09-01 17:22:00.000 244 499.49 8863.95 53376.33 88888.00 2009-09-01 17:23:00.000 244 499.09 8862.98 53375.85 88888.00 2009-09-01 17:24:00.000 244 498.89 8863.53 53375.53 88888.00 2009-09-01 17:25:00.000 244 498.86 8868.06 53374.28 88888.00 2009-09-01 17:26:00.000 244 497.85 8874.54 53373.96 88888.00 2009-09-01 17:27:00.000 244 499.60 8873.97 53379.03 88888.00 2009-09-01 17:28:00.000 244 500.10 8870.37 53380.11 88888.00 2009-09-01 17:29:00.000 244 499.50 8872.61 53377.62 88888.00 2009-09-01 17:30:00.000 244 499.66 8873.57 53377.50 88888.00 2009-09-01 17:31:00.000 244 500.25 8870.77 53379.35 88888.00 2009-09-01 17:32:00.000 244 500.48 8867.84 53379.07 88888.00 2009-09-01 17:33:00.000 244 500.24 8865.77 53377.26 88888.00 2009-09-01 17:34:00.000 244 500.30 8864.54 53375.69 88888.00 2009-09-01 17:35:00.000 244 500.38 8863.70 53375.24 88888.00 2009-09-01 17:36:00.000 244 500.27 8864.41 53374.32 88888.00 2009-09-01 17:37:00.000 244 500.22 8866.56 53374.28 88888.00 2009-09-01 17:38:00.000 244 500.24 8867.43 53374.64 88888.00 2009-09-01 17:39:00.000 244 499.96 8867.03 53375.08 88888.00 2009-09-01 17:40:00.000 244 499.70 8866.22 53374.68 88888.00 2009-09-01 17:41:00.000 244 499.84 8866.74 53374.28 88888.00 2009-09-01 17:42:00.000 244 499.42 8867.72 53373.92 88888.00 2009-09-01 17:43:00.000 244 499.46 8866.61 53375.08 88888.00 2009-09-01 17:44:00.000 244 499.95 8864.92 53375.57 88888.00 2009-09-01 17:45:00.000 244 499.81 8865.79 53375.36 88888.00 2009-09-01 17:46:00.000 244 500.12 8867.39 53376.29 88888.00 2009-09-01 17:47:00.000 244 499.97 8869.25 53378.10 88888.00 2009-09-01 17:48:00.000 244 499.68 8867.89 53379.75 88888.00 2009-09-01 17:49:00.000 244 499.52 8866.97 53379.75 88888.00 2009-09-01 17:50:00.000 244 499.16 8868.11 53378.58 88888.00 2009-09-01 17:51:00.000 244 499.32 8866.96 53379.75 88888.00 2009-09-01 17:52:00.000 244 499.73 8865.27 53379.95 88888.00 2009-09-01 17:53:00.000 244 499.39 8866.05 53378.62 88888.00 2009-09-01 17:54:00.000 244 499.08 8867.39 53377.90 88888.00 2009-09-01 17:55:00.000 244 499.10 8866.52 53378.50 88888.00 2009-09-01 17:56:00.000 244 498.99 8866.47 53377.86 88888.00 2009-09-01 17:57:00.000 244 498.72 8867.38 53377.38 88888.00 2009-09-01 17:58:00.000 244 498.91 8866.99 53377.82 88888.00 2009-09-01 17:59:00.000 244 498.74 8866.15 53377.62 88888.00 2009-09-01 18:00:00.000 244 498.44 8865.14 53377.05 88888.00 2009-09-01 18:01:00.000 244 498.45 8863.87 53377.42 88888.00 2009-09-01 18:02:00.000 244 498.47 8862.60 53376.93 88888.00 2009-09-01 18:03:00.000 244 498.30 8863.07 53376.09 88888.00 2009-09-01 18:04:00.000 244 498.25 8864.86 53375.49 88888.00 2009-09-01 18:05:00.000 244 498.33 8866.13 53375.97 88888.00 2009-09-01 18:06:00.000 244 498.38 8865.93 53377.01 88888.00 2009-09-01 18:07:00.000 244 498.43 8865.26 53377.54 88888.00 2009-09-01 18:08:00.000 244 498.22 8864.46 53377.26 88888.00 2009-09-01 18:09:00.000 244 498.14 8864.57 53376.93 88888.00 2009-09-01 18:10:00.000 244 498.00 8865.12 53376.37 88888.00 2009-09-01 18:11:00.000 244 497.97 8866.16 53376.57 88888.00 2009-09-01 18:12:00.000 244 498.00 8865.68 53377.18 88888.00 2009-09-01 18:13:00.000 244 498.09 8863.70 53378.10 88888.00 2009-09-01 18:14:00.000 244 498.24 8860.68 53378.34 88888.00 2009-09-01 18:15:00.000 244 498.22 8858.37 53377.62 88888.00 2009-09-01 18:16:00.000 244 498.04 8857.53 53376.25 88888.00 2009-09-01 18:17:00.000 244 497.92 8858.76 53374.72 88888.00 2009-09-01 18:18:00.000 244 497.94 8859.84 53374.36 88888.00 2009-09-01 18:19:00.000 244 498.06 8859.84 53374.80 88888.00 2009-09-01 18:20:00.000 244 497.91 8859.60 53374.92 88888.00 2009-09-01 18:21:00.000 244 497.67 8860.22 53374.52 88888.00 2009-09-01 18:22:00.000 244 497.50 8859.98 53374.12 88888.00 2009-09-01 18:23:00.000 244 497.74 8857.24 53375.45 88888.00 2009-09-01 18:24:00.000 244 497.73 8854.74 53374.96 88888.00 2009-09-01 18:25:00.000 244 497.65 8854.26 53373.15 88888.00 2009-09-01 18:26:00.000 244 497.15 8854.56 53371.46 88888.00 2009-09-01 18:27:00.000 244 497.06 8857.06 53370.30 88888.00 2009-09-01 18:28:00.000 244 496.89 8858.56 53370.58 88888.00 2009-09-01 18:29:00.000 244 496.63 8859.67 53370.86 88888.00 2009-09-01 18:30:00.000 244 496.57 8860.90 53370.90 88888.00 2009-09-01 18:31:00.000 244 496.28 8862.92 53370.74 88888.00 2009-09-01 18:32:00.000 244 495.97 8864.53 53370.70 88888.00 2009-09-01 18:33:00.000 244 495.99 8862.87 53371.58 88888.00 2009-09-01 18:34:00.000 244 495.96 8859.96 53371.22 88888.00 2009-09-01 18:35:00.000 244 495.65 8861.14 53369.33 88888.00 2009-09-01 18:36:00.000 244 495.51 8861.74 53369.01 88888.00 2009-09-01 18:37:00.000 244 495.83 8861.11 53370.30 88888.00 2009-09-01 18:38:00.000 244 495.53 8860.82 53370.21 88888.00 2009-09-01 18:39:00.000 244 495.20 8860.21 53370.82 88888.00 2009-09-01 18:40:00.000 244 495.49 8858.20 53372.19 88888.00 2009-09-01 18:41:00.000 244 496.46 8856.72 53373.72 88888.00 2009-09-01 18:42:00.000 244 497.62 8858.03 53374.84 88888.00 2009-09-01 18:43:00.000 244 499.25 8860.88 53377.58 88888.00 2009-09-01 18:44:00.000 244 499.37 8864.78 53380.07 88888.00 2009-09-01 18:45:00.000 244 498.12 8868.39 53381.76 88888.00 2009-09-01 18:46:00.000 244 496.69 8868.26 53382.32 88888.00 2009-09-01 18:47:00.000 244 496.34 8867.21 53383.45 88888.00 2009-09-01 18:48:00.000 244 497.16 8867.12 53385.30 88888.00 2009-09-01 18:49:00.000 244 498.61 8868.09 53387.07 88888.00 2009-09-01 18:50:00.000 244 500.41 8869.99 53388.16 88888.00 2009-09-01 18:51:00.000 244 500.64 8871.39 53387.52 88888.00 2009-09-01 18:52:00.000 244 499.67 8869.72 53384.94 88888.00 2009-09-01 18:53:00.000 244 498.63 8869.00 53382.08 88888.00 2009-09-01 18:54:00.000 244 497.76 8868.10 53379.79 88888.00 2009-09-01 18:55:00.000 244 496.98 8866.48 53378.38 88888.00 2009-09-01 18:56:00.000 244 497.66 8863.64 53378.74 88888.00 2009-09-01 18:57:00.000 244 498.29 8864.50 53378.50 88888.00 2009-09-01 18:58:00.000 244 498.07 8866.08 53377.94 88888.00 2009-09-01 18:59:00.000 244 497.66 8867.78 53376.41 88888.00 2009-09-01 19:00:00.000 244 497.58 8868.41 53376.69 88888.00 2009-09-01 19:01:00.000 244 497.58 8869.84 53376.53 88888.00 2009-09-01 19:02:00.000 244 497.42 8870.35 53375.57 88888.00 2009-09-01 19:03:00.000 244 497.48 8870.27 53374.64 88888.00 2009-09-01 19:04:00.000 244 497.33 8871.30 53373.19 88888.00 2009-09-01 19:05:00.000 244 497.36 8872.97 53372.23 88888.00 2009-09-01 19:06:00.000 244 497.22 8875.27 53371.18 88888.00 2009-09-01 19:07:00.000 244 497.11 8876.54 53370.98 88888.00 2009-09-01 19:08:00.000 244 496.81 8876.57 53370.34 88888.00 2009-09-01 19:09:00.000 244 496.72 8876.96 53369.61 88888.00 2009-09-01 19:10:00.000 244 496.55 8877.08 53367.96 88888.00 2009-09-01 19:11:00.000 244 496.35 8877.27 53365.67 88888.00 2009-09-01 19:12:00.000 244 496.04 8877.06 53363.74 88888.00 2009-09-01 19:13:00.000 244 495.88 8877.21 53362.85 88888.00 2009-09-01 19:14:00.000 244 495.89 8878.33 53362.85 88888.00 2009-09-01 19:15:00.000 244 496.29 8880.09 53364.18 88888.00 2009-09-01 19:16:00.000 244 496.03 8881.23 53365.51 88888.00 2009-09-01 19:17:00.000 244 495.66 8882.77 53366.92 88888.00 2009-09-01 19:18:00.000 244 496.25 8884.98 53368.40 88888.00 2009-09-01 19:19:00.000 244 497.48 8886.81 53370.62 88888.00 2009-09-01 19:20:00.000 244 497.78 8886.70 53371.26 88888.00 2009-09-01 19:21:00.000 244 497.36 8885.50 53370.42 88888.00 2009-09-01 19:22:00.000 244 496.82 8883.61 53367.88 88888.00 2009-09-01 19:23:00.000 244 497.28 8881.28 53367.04 88888.00 2009-09-01 19:24:00.000 244 497.37 8879.02 53366.15 88888.00 2009-09-01 19:25:00.000 244 496.87 8879.36 53364.74 88888.00 2009-09-01 19:26:00.000 244 496.49 8880.30 53364.42 88888.00 2009-09-01 19:27:00.000 244 496.14 8880.64 53364.10 88888.00 2009-09-01 19:28:00.000 244 495.59 8881.46 53362.69 88888.00 2009-09-01 19:29:00.000 244 495.59 8881.70 53362.57 88888.00 2009-09-01 19:30:00.000 244 496.00 8880.91 53362.85 88888.00 2009-09-01 19:31:00.000 244 496.47 8880.41 53363.42 88888.00 2009-09-01 19:32:00.000 244 497.38 8879.81 53365.31 88888.00 2009-09-01 19:33:00.000 244 497.90 8878.52 53366.03 88888.00 2009-09-01 19:34:00.000 244 497.88 8877.36 53364.14 88888.00 2009-09-01 19:35:00.000 244 497.31 8875.52 53360.52 88888.00 2009-09-01 19:36:00.000 244 495.74 8873.75 53355.89 88888.00 2009-09-01 19:37:00.000 244 494.64 8872.64 53353.24 88888.00 2009-09-01 19:38:00.000 244 493.92 8870.71 53351.67 88888.00 2009-09-01 19:39:00.000 244 495.06 8870.82 53352.27 88888.00 2009-09-01 19:40:00.000 244 495.74 8869.26 53352.51 88888.00 2009-09-01 19:41:00.000 244 495.48 8868.10 53351.47 88888.00 2009-09-01 19:42:00.000 244 496.07 8868.51 53351.71 88888.00 2009-09-01 19:43:00.000 244 496.33 8869.28 53352.55 88888.00 2009-09-01 19:44:00.000 244 496.58 8870.60 53354.68 88888.00 2009-09-01 19:45:00.000 244 497.18 8871.26 53358.31 88888.00 2009-09-01 19:46:00.000 244 497.21 8870.10 53360.88 88888.00 2009-09-01 19:47:00.000 244 497.09 8869.38 53363.50 88888.00 2009-09-01 19:48:00.000 244 497.44 8869.40 53365.79 88888.00 2009-09-01 19:49:00.000 244 497.49 8869.72 53366.63 88888.00 2009-09-01 19:50:00.000 244 496.77 8870.09 53366.96 88888.00 2009-09-01 19:51:00.000 244 496.42 8869.48 53367.44 88888.00 2009-09-01 19:52:00.000 244 496.08 8869.03 53367.36 88888.00 2009-09-01 19:53:00.000 244 495.96 8868.07 53367.68 88888.00 2009-09-01 19:54:00.000 244 496.12 8866.73 53367.56 88888.00 2009-09-01 19:55:00.000 244 496.06 8866.17 53367.00 88888.00 2009-09-01 19:56:00.000 244 495.93 8866.44 53367.40 88888.00 2009-09-01 19:57:00.000 244 495.85 8865.84 53368.52 88888.00 2009-09-01 19:58:00.000 244 496.10 8865.73 53370.25 88888.00 2009-09-01 19:59:00.000 244 496.31 8865.38 53372.23 88888.00 2009-09-01 20:00:00.000 244 496.26 8864.07 53372.55 88888.00 2009-09-01 20:01:00.000 244 495.65 8862.18 53370.78 88888.00 2009-09-01 20:02:00.000 244 494.44 8859.35 53366.75 88888.00 2009-09-01 20:03:00.000 244 493.42 8856.93 53362.41 88888.00 2009-09-01 20:04:00.000 244 493.77 8855.52 53360.56 88888.00 2009-09-01 20:05:00.000 244 494.30 8855.41 53360.40 88888.00 2009-09-01 20:06:00.000 244 494.56 8856.34 53361.28 88888.00 2009-09-01 20:07:00.000 244 494.91 8857.74 53362.85 88888.00 2009-09-01 20:08:00.000 244 495.12 8858.30 53364.02 88888.00 2009-09-01 20:09:00.000 244 495.42 8858.95 53365.43 88888.00 2009-09-01 20:10:00.000 244 495.59 8858.68 53366.92 88888.00 2009-09-01 20:11:00.000 244 495.58 8857.60 53367.84 88888.00 2009-09-01 20:12:00.000 244 495.49 8857.16 53367.52 88888.00 2009-09-01 20:13:00.000 244 495.33 8855.81 53367.88 88888.00 2009-09-01 20:14:00.000 244 495.35 8854.34 53368.20 88888.00 2009-09-01 20:15:00.000 244 495.36 8853.78 53368.28 88888.00 2009-09-01 20:16:00.000 244 495.48 8853.03 53368.48 88888.00 2009-09-01 20:17:00.000 244 495.64 8852.60 53369.17 88888.00 2009-09-01 20:18:00.000 244 495.69 8853.16 53370.17 88888.00 2009-09-01 20:19:00.000 244 495.92 8853.88 53370.82 88888.00 2009-09-01 20:20:00.000 244 495.69 8853.31 53370.98 88888.00 2009-09-01 20:21:00.000 244 495.33 8852.51 53370.86 88888.00 2009-09-01 20:22:00.000 244 495.33 8852.55 53370.82 88888.00 2009-09-01 20:23:00.000 244 495.26 8852.98 53371.18 88888.00 2009-09-01 20:24:00.000 244 495.46 8853.78 53371.50 88888.00 2009-09-01 20:25:00.000 244 495.78 8854.63 53371.74 88888.00 2009-09-01 20:26:00.000 244 495.55 8852.32 53372.31 88888.00 2009-09-01 20:27:00.000 244 495.58 8849.53 53373.47 88888.00 2009-09-01 20:28:00.000 244 495.75 8850.57 53373.47 88888.00 2009-09-01 20:29:00.000 244 495.65 8852.16 53373.59 88888.00 2009-09-01 20:30:00.000 244 495.55 8851.76 53373.92 88888.00 2009-09-01 20:31:00.000 244 495.20 8850.04 53375.16 88888.00 2009-09-01 20:32:00.000 244 495.21 8847.65 53376.69 88888.00 2009-09-01 20:33:00.000 244 495.77 8847.67 53377.94 88888.00 2009-09-01 20:34:00.000 244 496.56 8848.81 53379.11 88888.00 2009-09-01 20:35:00.000 244 496.83 8849.38 53380.35 88888.00 2009-09-01 20:36:00.000 244 496.74 8849.02 53382.00 88888.00 2009-09-01 20:37:00.000 244 496.67 8848.66 53384.38 88888.00 2009-09-01 20:38:00.000 244 497.13 8850.38 53384.98 88888.00 2009-09-01 20:39:00.000 244 497.59 8852.43 53383.73 88888.00 2009-09-01 20:40:00.000 244 497.43 8853.02 53381.32 88888.00 2009-09-01 20:41:00.000 244 496.89 8852.52 53380.51 88888.00 2009-09-01 20:42:00.000 244 496.63 8851.44 53381.44 88888.00 2009-09-01 20:43:00.000 244 495.46 8850.96 53381.48 88888.00 2009-09-01 20:44:00.000 244 494.64 8848.23 53382.20 88888.00 2009-09-01 20:45:00.000 244 494.28 8847.50 53382.49 88888.00 2009-09-01 20:46:00.000 244 493.95 8850.47 53379.83 88888.00 2009-09-01 20:47:00.000 244 494.96 8851.50 53380.72 88888.00 2009-09-01 20:48:00.000 244 495.26 8848.85 53384.10 88888.00 2009-09-01 20:49:00.000 244 492.72 8837.07 53388.48 88888.00 2009-09-01 20:50:00.000 244 493.78 8837.27 53387.80 88888.00 2009-09-01 20:51:00.000 244 494.64 8839.76 53387.80 88888.00 2009-09-01 20:52:00.000 244 495.27 8835.65 53389.57 88888.00 2009-09-01 20:53:00.000 244 496.86 8829.90 53390.29 88888.00 2009-09-01 20:54:00.000 244 495.44 8829.18 53390.09 88888.00 2009-09-01 20:55:00.000 244 495.74 8827.44 53391.22 88888.00 2009-09-01 20:56:00.000 244 497.14 8829.24 53388.40 88888.00 2009-09-01 20:57:00.000 244 496.67 8834.43 53384.78 88888.00 2009-09-01 20:58:00.000 244 496.82 8838.65 53382.97 88888.00 2009-09-01 20:59:00.000 244 497.14 8836.99 53383.53 88888.00 2009-09-01 21:00:00.000 244 495.73 8833.92 53382.57 88888.00 2009-09-01 21:01:00.000 244 495.80 8829.63 53383.69 88888.00 2009-09-01 21:02:00.000 244 495.41 8829.02 53383.89 88888.00 2009-09-01 21:03:00.000 244 495.99 8828.32 53383.61 88888.00 2009-09-01 21:04:00.000 244 498.05 8829.11 53383.45 88888.00 2009-09-01 21:05:00.000 244 498.15 8833.61 53383.49 88888.00 2009-09-01 21:06:00.000 244 496.30 8836.20 53381.16 88888.00 2009-09-01 21:07:00.000 244 496.61 8837.76 53378.62 88888.00 2009-09-01 21:08:00.000 244 497.29 8839.78 53376.05 88888.00 2009-09-01 21:09:00.000 244 498.40 8845.38 53375.85 88888.00 2009-09-01 21:10:00.000 244 499.55 8849.00 53378.54 88888.00 2009-09-01 21:11:00.000 244 498.54 8849.92 53379.99 88888.00 2009-09-01 21:12:00.000 244 497.32 8849.16 53380.19 88888.00 2009-09-01 21:13:00.000 244 496.34 8847.41 53380.19 88888.00 2009-09-01 21:14:00.000 244 496.38 8843.64 53379.95 88888.00 2009-09-01 21:15:00.000 244 496.92 8842.43 53379.75 88888.00 2009-09-01 21:16:00.000 244 496.55 8845.59 53379.51 88888.00 2009-09-01 21:17:00.000 244 496.47 8846.94 53380.84 88888.00 2009-09-01 21:18:00.000 244 496.19 8848.72 53381.64 88888.00 2009-09-01 21:19:00.000 244 496.10 8850.55 53381.64 88888.00 2009-09-01 21:20:00.000 244 496.26 8851.78 53381.68 88888.00 2009-09-01 21:21:00.000 244 496.53 8852.87 53381.56 88888.00 2009-09-01 21:22:00.000 244 496.68 8853.51 53381.72 88888.00 2009-09-01 21:23:00.000 244 496.72 8853.79 53381.52 88888.00 2009-09-01 21:24:00.000 244 496.60 8853.78 53380.68 88888.00 2009-09-01 21:25:00.000 244 496.43 8853.58 53379.95 88888.00 2009-09-01 21:26:00.000 244 496.43 8853.82 53379.43 88888.00 2009-09-01 21:27:00.000 244 496.70 8854.19 53379.63 88888.00 2009-09-01 21:28:00.000 244 496.90 8854.67 53379.95 88888.00 2009-09-01 21:29:00.000 244 497.06 8854.68 53380.03 88888.00 2009-09-01 21:30:00.000 244 497.11 8854.40 53379.83 88888.00 2009-09-01 21:31:00.000 244 497.25 8854.13 53379.91 88888.00 2009-09-01 21:32:00.000 244 497.23 8853.57 53379.55 88888.00 2009-09-01 21:33:00.000 244 497.26 8853.61 53379.39 88888.00 2009-09-01 21:34:00.000 244 497.48 8853.46 53379.47 88888.00 2009-09-01 21:35:00.000 244 497.76 8853.87 53379.95 88888.00 2009-09-01 21:36:00.000 244 498.03 8854.35 53380.19 88888.00 2009-09-01 21:37:00.000 244 498.41 8855.24 53380.72 88888.00 2009-09-01 21:38:00.000 244 498.49 8855.68 53381.48 88888.00 2009-09-01 21:39:00.000 244 498.39 8856.11 53382.00 88888.00 2009-09-01 21:40:00.000 244 498.19 8855.79 53382.20 88888.00 2009-09-01 21:41:00.000 244 498.27 8855.59 53382.49 88888.00 2009-09-01 21:42:00.000 244 498.62 8855.45 53383.05 88888.00 2009-09-01 21:43:00.000 244 499.01 8855.86 53383.49 88888.00 2009-09-01 21:44:00.000 244 499.44 8856.95 53384.22 88888.00 2009-09-01 21:45:00.000 244 499.67 8857.00 53385.58 88888.00 2009-09-01 21:46:00.000 244 499.82 8856.65 53386.71 88888.00 2009-09-01 21:47:00.000 244 499.82 8855.73 53386.55 88888.00 2009-09-01 21:48:00.000 244 499.50 8855.12 53385.58 88888.00 2009-09-01 21:49:00.000 244 499.49 8855.28 53384.98 88888.00 2009-09-01 21:50:00.000 244 499.74 8855.37 53385.22 88888.00 2009-09-01 21:51:00.000 244 499.75 8855.53 53385.42 88888.00 2009-09-01 21:52:00.000 244 499.70 8855.73 53385.10 88888.00 2009-09-01 21:53:00.000 244 499.44 8856.55 53385.02 88888.00 2009-09-01 21:54:00.000 244 499.28 8856.35 53384.90 88888.00 2009-09-01 21:55:00.000 244 499.31 8856.19 53384.22 88888.00 2009-09-01 21:56:00.000 244 499.66 8857.67 53384.42 88888.00 2009-09-01 21:57:00.000 244 499.48 8857.59 53384.58 88888.00 2009-09-01 21:58:00.000 244 498.96 8856.06 53384.50 88888.00 2009-09-01 21:59:00.000 244 498.55 8853.97 53383.61 88888.00 2009-09-01 22:00:00.000 244 498.09 8852.65 53382.49 88888.00 2009-09-01 22:01:00.000 244 497.97 8851.73 53381.72 88888.00 2009-09-01 22:02:00.000 244 497.51 8850.48 53380.96 88888.00 2009-09-01 22:03:00.000 244 497.27 8849.67 53382.12 88888.00 2009-09-01 22:04:00.000 244 497.26 8848.96 53384.14 88888.00 2009-09-01 22:05:00.000 244 497.41 8848.53 53384.42 88888.00 2009-09-01 22:06:00.000 244 497.56 8849.33 53385.26 88888.00 2009-09-01 22:07:00.000 244 498.22 8851.06 53387.76 88888.00 2009-09-01 22:08:00.000 244 498.13 8852.57 53388.60 88888.00 2009-09-01 22:09:00.000 244 498.51 8856.04 53388.88 88888.00 2009-09-01 22:10:00.000 244 498.98 8857.69 53391.30 88888.00 2009-09-01 22:11:00.000 244 499.80 8857.64 53391.94 88888.00 2009-09-01 22:12:00.000 244 499.96 8858.28 53391.38 88888.00 2009-09-01 22:13:00.000 244 499.20 8858.85 53390.49 88888.00 2009-09-01 22:14:00.000 244 498.22 8856.63 53390.29 88888.00 2009-09-01 22:15:00.000 244 498.04 8855.39 53389.97 88888.00 2009-09-01 22:16:00.000 244 498.51 8855.92 53390.01 88888.00 2009-09-01 22:17:00.000 244 499.42 8855.95 53391.22 88888.00 2009-09-01 22:18:00.000 244 499.57 8855.05 53392.18 88888.00 2009-09-01 22:19:00.000 244 499.78 8853.15 53392.18 88888.00 2009-09-01 22:20:00.000 244 499.61 8853.38 53391.30 88888.00 2009-09-01 22:21:00.000 244 499.54 8853.37 53391.14 88888.00 2009-09-01 22:22:00.000 244 499.85 8853.82 53390.41 88888.00 2009-09-01 22:23:00.000 244 499.99 8855.10 53390.05 88888.00 2009-09-01 22:24:00.000 244 499.69 8855.65 53390.69 88888.00 2009-09-01 22:25:00.000 244 499.37 8856.27 53391.18 88888.00 2009-09-01 22:26:00.000 244 498.91 8856.57 53391.98 88888.00 2009-09-01 22:27:00.000 244 498.55 8855.72 53392.34 88888.00 2009-09-01 22:28:00.000 244 497.89 8854.71 53392.42 88888.00 2009-09-01 22:29:00.000 244 497.50 8854.69 53391.70 88888.00 2009-09-01 22:30:00.000 244 497.56 8855.09 53390.69 88888.00 2009-09-01 22:31:00.000 244 497.77 8855.06 53389.53 88888.00 2009-09-01 22:32:00.000 244 497.84 8855.58 53387.72 88888.00 2009-09-01 22:33:00.000 244 497.62 8857.16 53386.23 88888.00 2009-09-01 22:34:00.000 244 497.60 8858.15 53385.34 88888.00 2009-09-01 22:35:00.000 244 498.21 8859.77 53384.70 88888.00 2009-09-01 22:36:00.000 244 498.51 8861.21 53384.01 88888.00 2009-09-01 22:37:00.000 244 498.25 8861.48 53384.01 88888.00 2009-09-01 22:38:00.000 244 497.92 8861.38 53383.69 88888.00 2009-09-01 22:39:00.000 244 497.62 8861.45 53382.89 88888.00 2009-09-01 22:40:00.000 244 497.42 8861.80 53382.37 88888.00 2009-09-01 22:41:00.000 244 497.42 8861.68 53382.00 88888.00 2009-09-01 22:42:00.000 244 497.57 8861.53 53381.60 88888.00 2009-09-01 22:43:00.000 244 497.57 8860.93 53381.08 88888.00 2009-09-01 22:44:00.000 244 497.40 8859.89 53380.47 88888.00 2009-09-01 22:45:00.000 244 497.18 8858.69 53379.43 88888.00 2009-09-01 22:46:00.000 244 496.59 8857.68 53378.10 88888.00 2009-09-01 22:47:00.000 244 495.88 8857.14 53377.13 88888.00 2009-09-01 22:48:00.000 244 496.00 8856.19 53376.37 88888.00 2009-09-01 22:49:00.000 244 496.57 8855.81 53375.89 88888.00 2009-09-01 22:50:00.000 244 496.80 8855.22 53375.65 88888.00 2009-09-01 22:51:00.000 244 497.29 8855.28 53375.45 88888.00 2009-09-01 22:52:00.000 244 498.48 8855.32 53376.29 88888.00 2009-09-01 22:53:00.000 244 499.27 8854.92 53378.06 88888.00 2009-09-01 22:54:00.000 244 499.53 8855.04 53379.51 88888.00 2009-09-01 22:55:00.000 244 499.68 8854.14 53381.36 88888.00 2009-09-01 22:56:00.000 244 499.60 8852.54 53382.61 88888.00 2009-09-01 22:57:00.000 244 499.66 8851.99 53383.29 88888.00 2009-09-01 22:58:00.000 244 499.38 8851.30 53383.45 88888.00 2009-09-01 22:59:00.000 244 499.61 8850.28 53384.01 88888.00 2009-09-01 23:00:00.000 244 500.04 8849.66 53384.10 88888.00 2009-09-01 23:01:00.000 244 500.12 8851.57 53383.65 88888.00 2009-09-01 23:02:00.000 244 499.79 8853.23 53383.81 88888.00 2009-09-01 23:03:00.000 244 499.71 8853.94 53385.02 88888.00 2009-09-01 23:04:00.000 244 500.26 8853.64 53386.39 88888.00 2009-09-01 23:05:00.000 244 500.01 8853.07 53387.35 88888.00 2009-09-01 23:06:00.000 244 499.39 8852.10 53388.12 88888.00 2009-09-01 23:07:00.000 244 498.57 8850.75 53388.32 88888.00 2009-09-01 23:08:00.000 244 496.82 8849.02 53386.55 88888.00 2009-09-01 23:09:00.000 244 495.66 8848.66 53384.90 88888.00 2009-09-01 23:10:00.000 244 495.79 8848.87 53384.01 88888.00 2009-09-01 23:11:00.000 244 495.77 8850.34 53383.45 88888.00 2009-09-01 23:12:00.000 244 494.82 8851.73 53382.69 88888.00 2009-09-01 23:13:00.000 244 494.19 8853.42 53382.24 88888.00 2009-09-01 23:14:00.000 244 494.39 8854.46 53382.00 88888.00 2009-09-01 23:15:00.000 244 494.81 8854.28 53382.00 88888.00 2009-09-01 23:16:00.000 244 495.10 8853.25 53381.92 88888.00 2009-09-01 23:17:00.000 244 495.22 8854.33 53381.68 88888.00 2009-09-01 23:18:00.000 244 495.61 8855.38 53381.84 88888.00 2009-09-01 23:19:00.000 244 496.26 8854.73 53382.53 88888.00 2009-09-01 23:20:00.000 244 496.48 8853.74 53382.57 88888.00 2009-09-01 23:21:00.000 244 497.41 8852.74 53383.41 88888.00 2009-09-01 23:22:00.000 244 498.18 8852.13 53384.22 88888.00 2009-09-01 23:23:00.000 244 498.35 8851.30 53384.82 88888.00 2009-09-01 23:24:00.000 244 499.54 8850.43 53385.62 88888.00 2009-09-01 23:25:00.000 244 500.43 8850.11 53386.99 88888.00 2009-09-01 23:26:00.000 244 500.44 8848.92 53388.76 88888.00 2009-09-01 23:27:00.000 244 499.68 8846.30 53390.37 88888.00 2009-09-01 23:28:00.000 244 499.88 8843.17 53391.58 88888.00 2009-09-01 23:29:00.000 244 500.37 8842.99 53392.54 88888.00 2009-09-01 23:30:00.000 244 500.39 8841.16 53393.75 88888.00 2009-09-01 23:31:00.000 244 499.20 8837.94 53393.67 88888.00 2009-09-01 23:32:00.000 244 499.17 8837.78 53394.11 88888.00 2009-09-01 23:33:00.000 244 499.37 8839.53 53395.68 88888.00 2009-09-01 23:34:00.000 244 499.51 8843.95 53397.25 88888.00 2009-09-01 23:35:00.000 244 499.90 8848.58 53399.59 88888.00 2009-09-01 23:36:00.000 244 500.00 8850.77 53401.48 88888.00 2009-09-01 23:37:00.000 244 499.80 8851.83 53401.19 88888.00 2009-09-01 23:38:00.000 244 500.36 8852.85 53400.43 88888.00 2009-09-01 23:39:00.000 244 501.26 8854.24 53399.67 88888.00 2009-09-01 23:40:00.000 244 501.51 8855.48 53399.22 88888.00 2009-09-01 23:41:00.000 244 500.58 8856.52 53399.46 88888.00 2009-09-01 23:42:00.000 244 500.76 8855.61 53400.83 88888.00 2009-09-01 23:43:00.000 244 503.83 8851.04 53404.01 88888.00 2009-09-01 23:44:00.000 244 503.70 8850.56 53406.51 88888.00 2009-09-01 23:45:00.000 244 504.89 8846.11 53408.36 88888.00 2009-09-01 23:46:00.000 244 505.65 8844.52 53409.36 88888.00 2009-09-01 23:47:00.000 244 505.33 8845.70 53410.25 88888.00 2009-09-01 23:48:00.000 244 505.76 8843.65 53412.34 88888.00 2009-09-01 23:49:00.000 244 506.56 8841.61 53415.60 88888.00 2009-09-01 23:50:00.000 244 507.07 8842.47 53417.97 88888.00 2009-09-01 23:51:00.000 244 507.81 8842.94 53421.79 88888.00 2009-09-01 23:52:00.000 244 508.91 8842.83 53425.29 88888.00 2009-09-01 23:53:00.000 244 509.68 8843.34 53428.55 88888.00 2009-09-01 23:54:00.000 244 510.30 8843.73 53431.57 88888.00 2009-09-01 23:55:00.000 244 510.59 8844.06 53434.39 88888.00 2009-09-01 23:56:00.000 244 510.84 8842.00 53437.44 88888.00 2009-09-01 23:57:00.000 244 510.89 8842.28 53439.42 88888.00 2009-09-01 23:58:00.000 244 510.56 8842.94 53440.99 88888.00 2009-09-01 23:59:00.000 244 510.63 8843.94 53442.88 88888.00