Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-08-26 00:00:00.000 238 514.58 8793.12 53383.65 88888.00 2009-08-26 00:01:00.000 238 515.00 8799.30 53393.15 88888.00 2009-08-26 00:02:00.000 238 511.85 8796.21 53400.51 88888.00 2009-08-26 00:03:00.000 238 511.09 8796.37 53399.91 88888.00 2009-08-26 00:04:00.000 238 511.63 8796.88 53399.46 88888.00 2009-08-26 00:05:00.000 238 512.13 8790.58 53403.21 88888.00 2009-08-26 00:06:00.000 238 511.55 8779.98 53407.07 88888.00 2009-08-26 00:07:00.000 238 512.53 8767.54 53406.91 88888.00 2009-08-26 00:08:00.000 238 512.67 8760.71 53403.00 88888.00 2009-08-26 00:09:00.000 238 512.53 8752.91 53397.98 88888.00 2009-08-26 00:10:00.000 238 511.68 8760.22 53386.15 88888.00 2009-08-26 00:11:00.000 238 515.27 8770.33 53380.03 88888.00 2009-08-26 00:12:00.000 238 516.68 8778.47 53378.62 88888.00 2009-08-26 00:13:00.000 238 516.50 8785.30 53380.80 88888.00 2009-08-26 00:14:00.000 238 516.44 8785.94 53388.40 88888.00 2009-08-26 00:15:00.000 238 513.78 8784.97 53394.88 88888.00 2009-08-26 00:16:00.000 238 511.44 8784.98 53395.36 88888.00 2009-08-26 00:17:00.000 238 512.56 8784.71 53396.12 88888.00 2009-08-26 00:18:00.000 238 514.73 8783.35 53397.09 88888.00 2009-08-26 00:19:00.000 238 516.29 8780.68 53399.79 88888.00 2009-08-26 00:20:00.000 238 515.50 8780.56 53399.46 88888.00 2009-08-26 00:21:00.000 238 516.58 8785.15 53397.90 88888.00 2009-08-26 00:22:00.000 238 517.53 8790.48 53396.49 88888.00 2009-08-26 00:23:00.000 238 516.61 8795.09 53397.41 88888.00 2009-08-26 00:24:00.000 238 513.48 8801.85 53398.46 88888.00 2009-08-26 00:25:00.000 238 511.32 8806.28 53401.40 88888.00 2009-08-26 00:26:00.000 238 510.31 8807.19 53403.65 88888.00 2009-08-26 00:27:00.000 238 509.73 8801.08 53406.30 88888.00 2009-08-26 00:28:00.000 238 509.04 8797.08 53405.18 88888.00 2009-08-26 00:29:00.000 238 510.26 8796.53 53406.34 88888.00 2009-08-26 00:30:00.000 238 510.79 8795.05 53408.80 88888.00 2009-08-26 00:31:00.000 238 510.29 8797.49 53408.76 88888.00 2009-08-26 00:32:00.000 238 508.53 8800.04 53408.80 88888.00 2009-08-26 00:33:00.000 238 506.37 8802.84 53404.05 88888.00 2009-08-26 00:34:00.000 238 504.79 8800.03 53399.95 88888.00 2009-08-26 00:35:00.000 238 505.81 8804.41 53399.14 88888.00 2009-08-26 00:36:00.000 238 507.75 8804.02 53399.02 88888.00 2009-08-26 00:37:00.000 238 511.02 8806.15 53399.38 88888.00 2009-08-26 00:38:00.000 238 511.98 8807.35 53394.96 88888.00 2009-08-26 00:39:00.000 238 513.25 8813.57 53392.50 88888.00 2009-08-26 00:40:00.000 238 512.68 8822.29 53395.60 88888.00 2009-08-26 00:41:00.000 238 510.86 8831.63 53398.78 88888.00 2009-08-26 00:42:00.000 238 512.00 8837.44 53404.05 88888.00 2009-08-26 00:43:00.000 238 512.27 8836.90 53410.33 88888.00 2009-08-26 00:44:00.000 238 511.49 8838.81 53415.28 88888.00 2009-08-26 00:45:00.000 238 509.22 8840.46 53418.29 88888.00 2009-08-26 00:46:00.000 238 507.34 8840.69 53420.02 88888.00 2009-08-26 00:47:00.000 238 507.53 8843.21 53421.27 88888.00 2009-08-26 00:48:00.000 238 507.51 8843.60 53423.16 88888.00 2009-08-26 00:49:00.000 238 506.57 8844.04 53424.05 88888.00 2009-08-26 00:50:00.000 238 504.54 8842.68 53424.21 88888.00 2009-08-26 00:51:00.000 238 504.52 8840.77 53423.44 88888.00 2009-08-26 00:52:00.000 238 505.56 8838.51 53423.12 88888.00 2009-08-26 00:53:00.000 238 505.57 8839.66 53424.89 88888.00 2009-08-26 00:54:00.000 238 505.27 8841.56 53426.94 88888.00 2009-08-26 00:55:00.000 238 505.94 8839.36 53429.36 88888.00 2009-08-26 00:56:00.000 238 510.14 8838.43 53429.48 88888.00 2009-08-26 00:57:00.000 238 514.12 8839.53 53432.82 88888.00 2009-08-26 00:58:00.000 238 514.23 8839.38 53441.31 88888.00 2009-08-26 00:59:00.000 238 512.52 8835.88 53447.95 88888.00 2009-08-26 01:00:00.000 238 514.07 8834.28 53451.28 88888.00 2009-08-26 01:01:00.000 238 514.24 8833.58 53455.43 88888.00 2009-08-26 01:02:00.000 238 511.68 8831.47 53451.37 88888.00 2009-08-26 01:03:00.000 238 515.98 8840.06 53439.01 88888.00 2009-08-26 01:04:00.000 238 516.22 8838.37 53442.96 88888.00 2009-08-26 01:05:00.000 238 514.57 8833.95 53443.60 88888.00 2009-08-26 01:06:00.000 238 510.27 8823.53 53438.33 88888.00 2009-08-26 01:07:00.000 238 508.44 8829.97 53431.17 88888.00 2009-08-26 01:08:00.000 238 509.24 8826.23 53431.41 88888.00 2009-08-26 01:09:00.000 238 508.94 8822.63 53436.72 88888.00 2009-08-26 01:10:00.000 238 507.03 8816.39 53443.12 88888.00 2009-08-26 01:11:00.000 238 506.65 8811.32 53445.85 88888.00 2009-08-26 01:12:00.000 238 507.16 8809.36 53447.54 88888.00 2009-08-26 01:13:00.000 238 507.61 8809.22 53448.23 88888.00 2009-08-26 01:14:00.000 238 508.68 8810.14 53446.62 88888.00 2009-08-26 01:15:00.000 238 508.15 8812.02 53446.09 88888.00 2009-08-26 01:16:00.000 238 507.08 8812.81 53445.17 88888.00 2009-08-26 01:17:00.000 238 507.58 8807.86 53443.28 88888.00 2009-08-26 01:18:00.000 238 506.47 8805.95 53439.17 88888.00 2009-08-26 01:19:00.000 238 504.34 8806.53 53438.13 88888.00 2009-08-26 01:20:00.000 238 502.36 8806.34 53438.05 88888.00 2009-08-26 01:21:00.000 238 502.49 8809.76 53437.20 88888.00 2009-08-26 01:22:00.000 238 503.22 8817.38 53438.17 88888.00 2009-08-26 01:23:00.000 238 505.37 8816.83 53442.80 88888.00 2009-08-26 01:24:00.000 238 505.50 8813.14 53445.57 88888.00 2009-08-26 01:25:00.000 238 507.53 8801.78 53449.39 88888.00 2009-08-26 01:26:00.000 238 508.65 8793.48 53451.45 88888.00 2009-08-26 01:27:00.000 238 507.07 8788.64 53450.52 88888.00 2009-08-26 01:28:00.000 238 509.82 8776.64 53450.12 88888.00 2009-08-26 01:29:00.000 238 513.78 8768.07 53448.51 88888.00 2009-08-26 01:30:00.000 238 515.58 8758.62 53448.67 88888.00 2009-08-26 01:31:00.000 238 515.61 8747.65 53443.84 88888.00 2009-08-26 01:32:00.000 238 517.71 8740.32 53434.51 88888.00 2009-08-26 01:33:00.000 238 523.11 8736.07 53428.03 88888.00 2009-08-26 01:34:00.000 238 528.05 8739.13 53423.40 88888.00 2009-08-26 01:35:00.000 238 533.33 8752.53 53423.16 88888.00 2009-08-26 01:36:00.000 238 536.36 8763.94 53434.19 88888.00 2009-08-26 01:37:00.000 238 533.63 8771.52 53447.14 88888.00 2009-08-26 01:38:00.000 238 528.37 8773.59 53458.29 88888.00 2009-08-26 01:39:00.000 238 523.99 8771.23 53464.60 88888.00 2009-08-26 01:40:00.000 238 519.18 8769.62 53463.80 88888.00 2009-08-26 01:41:00.000 238 517.24 8773.21 53457.28 88888.00 2009-08-26 01:42:00.000 238 520.59 8779.43 53450.72 88888.00 2009-08-26 01:43:00.000 238 526.36 8775.70 53449.27 88888.00 2009-08-26 01:44:00.000 238 532.53 8765.92 53451.89 88888.00 2009-08-26 01:45:00.000 238 535.38 8762.96 53455.39 88888.00 2009-08-26 01:46:00.000 238 533.40 8766.14 53459.21 88888.00 2009-08-26 01:47:00.000 238 534.11 8764.15 53467.74 88888.00 2009-08-26 01:48:00.000 238 531.26 8758.09 53468.67 88888.00 2009-08-26 01:49:00.000 238 528.48 8757.73 53469.15 88888.00 2009-08-26 01:50:00.000 238 522.22 8754.23 53468.75 88888.00 2009-08-26 01:51:00.000 238 518.87 8748.05 53467.94 88888.00 2009-08-26 01:52:00.000 238 519.76 8742.45 53465.97 88888.00 2009-08-26 01:53:00.000 238 521.23 8739.03 53459.37 88888.00 2009-08-26 01:54:00.000 238 523.06 8738.33 53449.03 88888.00 2009-08-26 01:55:00.000 238 525.51 8741.89 53441.19 88888.00 2009-08-26 01:56:00.000 238 529.70 8743.29 53438.65 88888.00 2009-08-26 01:57:00.000 238 535.47 8742.61 53439.70 88888.00 2009-08-26 01:58:00.000 238 541.61 8740.63 53443.88 88888.00 2009-08-26 01:59:00.000 238 547.90 8738.49 53452.05 88888.00 2009-08-26 02:00:00.000 238 549.70 8732.82 53461.38 88888.00 2009-08-26 02:01:00.000 238 545.18 8725.53 53465.69 88888.00 2009-08-26 02:02:00.000 238 537.64 8723.47 53458.37 88888.00 2009-08-26 02:03:00.000 238 528.65 8727.84 53445.57 88888.00 2009-08-26 02:04:00.000 238 521.69 8734.84 53433.94 88888.00 2009-08-26 02:05:00.000 238 519.89 8739.56 53429.08 88888.00 2009-08-26 02:06:00.000 238 516.91 8738.49 53430.81 88888.00 2009-08-26 02:07:00.000 238 516.31 8730.71 53428.92 88888.00 2009-08-26 02:08:00.000 238 520.27 8722.68 53424.69 88888.00 2009-08-26 02:09:00.000 238 528.10 8713.97 53421.15 88888.00 2009-08-26 02:10:00.000 238 533.37 8709.28 53416.44 88888.00 2009-08-26 02:11:00.000 238 537.44 8715.42 53413.30 88888.00 2009-08-26 02:12:00.000 238 541.73 8721.43 53418.53 88888.00 2009-08-26 02:13:00.000 238 539.51 8722.32 53424.69 88888.00 2009-08-26 02:14:00.000 238 540.37 8722.69 53424.45 88888.00 2009-08-26 02:15:00.000 238 546.93 8731.90 53420.31 88888.00 2009-08-26 02:16:00.000 238 551.79 8744.19 53423.32 88888.00 2009-08-26 02:17:00.000 238 552.84 8743.51 53437.16 88888.00 2009-08-26 02:18:00.000 238 547.69 8733.74 53450.40 88888.00 2009-08-26 02:19:00.000 238 542.40 8730.74 53448.11 88888.00 2009-08-26 02:20:00.000 238 542.96 8735.91 53442.51 88888.00 2009-08-26 02:21:00.000 238 542.51 8746.18 53440.74 88888.00 2009-08-26 02:22:00.000 238 538.80 8754.00 53444.08 88888.00 2009-08-26 02:23:00.000 238 533.41 8758.86 53446.74 88888.00 2009-08-26 02:24:00.000 238 528.58 8760.28 53445.97 88888.00 2009-08-26 02:25:00.000 238 525.04 8757.57 53438.01 88888.00 2009-08-26 02:26:00.000 238 522.60 8758.39 53428.92 88888.00 2009-08-26 02:27:00.000 238 522.41 8757.86 53419.50 88888.00 2009-08-26 02:28:00.000 238 524.65 8760.05 53414.31 88888.00 2009-08-26 02:29:00.000 238 527.81 8762.30 53412.86 88888.00 2009-08-26 02:30:00.000 238 531.00 8762.01 53410.89 88888.00 2009-08-26 02:31:00.000 238 533.06 8763.21 53410.13 88888.00 2009-08-26 02:32:00.000 238 534.69 8763.04 53407.83 88888.00 2009-08-26 02:33:00.000 238 534.98 8767.39 53402.24 88888.00 2009-08-26 02:34:00.000 238 536.43 8769.43 53404.53 88888.00 2009-08-26 02:35:00.000 238 538.08 8767.91 53410.57 88888.00 2009-08-26 02:36:00.000 238 538.68 8767.35 53417.33 88888.00 2009-08-26 02:37:00.000 238 537.83 8768.69 53420.91 88888.00 2009-08-26 02:38:00.000 238 537.74 8773.06 53419.66 88888.00 2009-08-26 02:39:00.000 238 539.71 8777.16 53419.26 88888.00 2009-08-26 02:40:00.000 238 539.97 8778.37 53422.72 88888.00 2009-08-26 02:41:00.000 238 539.24 8775.22 53427.47 88888.00 2009-08-26 02:42:00.000 238 536.23 8775.30 53428.19 88888.00 2009-08-26 02:43:00.000 238 533.19 8776.90 53429.52 88888.00 2009-08-26 02:44:00.000 238 527.62 8773.62 53430.24 88888.00 2009-08-26 02:45:00.000 238 519.89 8777.37 53422.60 88888.00 2009-08-26 02:46:00.000 238 515.33 8780.63 53416.16 88888.00 2009-08-26 02:47:00.000 238 512.53 8781.73 53411.90 88888.00 2009-08-26 02:48:00.000 238 510.39 8782.43 53407.95 88888.00 2009-08-26 02:49:00.000 238 509.18 8781.93 53403.61 88888.00 2009-08-26 02:50:00.000 238 509.36 8780.11 53399.50 88888.00 2009-08-26 02:51:00.000 238 509.37 8782.30 53394.07 88888.00 2009-08-26 02:52:00.000 238 508.80 8787.13 53388.24 88888.00 2009-08-26 02:53:00.000 238 508.05 8790.91 53383.49 88888.00 2009-08-26 02:54:00.000 238 506.59 8794.15 53378.91 88888.00 2009-08-26 02:55:00.000 238 506.02 8797.38 53376.81 88888.00 2009-08-26 02:56:00.000 238 506.59 8801.38 53376.89 88888.00 2009-08-26 02:57:00.000 238 507.62 8802.62 53379.15 88888.00 2009-08-26 02:58:00.000 238 508.99 8802.32 53381.40 88888.00 2009-08-26 02:59:00.000 238 511.51 8799.61 53383.57 88888.00 2009-08-26 03:00:00.000 238 513.96 8796.95 53386.03 88888.00 2009-08-26 03:01:00.000 238 515.36 8793.08 53386.79 88888.00 2009-08-26 03:02:00.000 238 516.92 8788.86 53388.24 88888.00 2009-08-26 03:03:00.000 238 520.39 8784.31 53390.53 88888.00 2009-08-26 03:04:00.000 238 523.25 8779.65 53392.66 88888.00 2009-08-26 03:05:00.000 238 523.95 8776.23 53393.91 88888.00 2009-08-26 03:06:00.000 238 522.79 8771.88 53390.65 88888.00 2009-08-26 03:07:00.000 238 522.37 8769.51 53389.57 88888.00 2009-08-26 03:08:00.000 238 522.81 8766.75 53390.01 88888.00 2009-08-26 03:09:00.000 238 522.68 8767.54 53383.09 88888.00 2009-08-26 03:10:00.000 238 527.96 8769.98 53374.88 88888.00 2009-08-26 03:11:00.000 238 533.86 8767.40 53373.23 88888.00 2009-08-26 03:12:00.000 238 537.56 8765.05 53377.82 88888.00 2009-08-26 03:13:00.000 238 538.21 8756.86 53384.46 88888.00 2009-08-26 03:14:00.000 238 538.62 8750.41 53389.04 88888.00 2009-08-26 03:15:00.000 238 536.59 8746.54 53390.69 88888.00 2009-08-26 03:16:00.000 238 536.75 8742.21 53390.98 88888.00 2009-08-26 03:17:00.000 238 535.75 8739.41 53390.09 88888.00 2009-08-26 03:18:00.000 238 536.99 8740.72 53388.92 88888.00 2009-08-26 03:19:00.000 238 537.11 8741.00 53389.49 88888.00 2009-08-26 03:20:00.000 238 535.87 8739.18 53390.29 88888.00 2009-08-26 03:21:00.000 238 536.19 8737.88 53391.18 88888.00 2009-08-26 03:22:00.000 238 536.82 8736.33 53391.26 88888.00 2009-08-26 03:23:00.000 238 534.96 8735.14 53391.30 88888.00 2009-08-26 03:24:00.000 238 533.80 8737.25 53389.37 88888.00 2009-08-26 03:25:00.000 238 531.31 8738.69 53386.07 88888.00 2009-08-26 03:26:00.000 238 529.94 8737.10 53381.32 88888.00 2009-08-26 03:27:00.000 238 530.89 8737.00 53376.13 88888.00 2009-08-26 03:28:00.000 238 531.15 8734.51 53369.85 88888.00 2009-08-26 03:29:00.000 238 533.03 8737.72 53360.24 88888.00 2009-08-26 03:30:00.000 238 535.31 8743.08 53355.45 88888.00 2009-08-26 03:31:00.000 238 538.12 8750.38 53355.65 88888.00 2009-08-26 03:32:00.000 238 538.38 8756.56 53356.01 88888.00 2009-08-26 03:33:00.000 238 537.50 8758.25 53356.54 88888.00 2009-08-26 03:34:00.000 238 536.48 8765.70 53357.26 88888.00 2009-08-26 03:35:00.000 238 535.24 8770.39 53362.73 88888.00 2009-08-26 03:36:00.000 238 536.34 8772.37 53366.79 88888.00 2009-08-26 03:37:00.000 238 539.28 8778.45 53370.09 88888.00 2009-08-26 03:38:00.000 238 538.25 8775.08 53378.46 88888.00 2009-08-26 03:39:00.000 238 541.01 8775.15 53389.16 88888.00 2009-08-26 03:40:00.000 238 547.00 8773.42 53404.13 88888.00 2009-08-26 03:41:00.000 238 545.34 8766.30 53410.29 88888.00 2009-08-26 03:42:00.000 238 542.26 8764.29 53414.83 88888.00 2009-08-26 03:43:00.000 238 539.97 8765.73 53421.11 88888.00 2009-08-26 03:44:00.000 238 538.46 8760.18 53423.00 88888.00 2009-08-26 03:45:00.000 238 535.48 8761.77 53415.84 88888.00 2009-08-26 03:46:00.000 238 535.99 8762.96 53412.06 88888.00 2009-08-26 03:47:00.000 238 537.37 8764.88 53411.53 88888.00 2009-08-26 03:48:00.000 238 539.43 8764.54 53412.86 88888.00 2009-08-26 03:49:00.000 238 538.86 8761.84 53415.44 88888.00 2009-08-26 03:50:00.000 238 538.50 8758.15 53415.60 88888.00 2009-08-26 03:51:00.000 238 537.31 8759.27 53415.80 88888.00 2009-08-26 03:52:00.000 238 535.97 8760.14 53415.44 88888.00 2009-08-26 03:53:00.000 238 535.77 8760.32 53413.79 88888.00 2009-08-26 03:54:00.000 238 534.76 8759.82 53410.53 88888.00 2009-08-26 03:55:00.000 238 533.72 8761.74 53406.71 88888.00 2009-08-26 03:56:00.000 238 533.80 8765.76 53404.13 88888.00 2009-08-26 03:57:00.000 238 534.17 8767.70 53404.05 88888.00 2009-08-26 03:58:00.000 238 534.89 8765.79 53402.80 88888.00 2009-08-26 03:59:00.000 238 538.35 8765.26 53395.32 88888.00 2009-08-26 04:00:00.000 238 536.45 8768.24 53394.23 88888.00 2009-08-26 04:01:00.000 238 534.32 8771.20 53396.12 88888.00 2009-08-26 04:02:00.000 238 535.64 8775.30 53401.96 88888.00 2009-08-26 04:03:00.000 238 534.61 8780.69 53409.40 88888.00 2009-08-26 04:04:00.000 238 533.35 8780.09 53417.57 88888.00 2009-08-26 04:05:00.000 238 530.75 8778.74 53418.98 88888.00 2009-08-26 04:06:00.000 238 529.17 8777.73 53418.37 88888.00 2009-08-26 04:07:00.000 238 528.03 8779.01 53415.80 88888.00 2009-08-26 04:08:00.000 238 525.36 8780.21 53414.07 88888.00 2009-08-26 04:09:00.000 238 524.69 8782.24 53411.01 88888.00 2009-08-26 04:10:00.000 238 525.70 8785.44 53408.76 88888.00 2009-08-26 04:11:00.000 238 526.39 8786.95 53409.80 88888.00 2009-08-26 04:12:00.000 238 527.94 8787.24 53410.17 88888.00 2009-08-26 04:13:00.000 238 528.14 8789.99 53408.64 88888.00 2009-08-26 04:14:00.000 238 529.07 8795.77 53405.26 88888.00 2009-08-26 04:15:00.000 238 527.39 8798.10 53405.14 88888.00 2009-08-26 04:16:00.000 238 525.93 8799.13 53405.98 88888.00 2009-08-26 04:17:00.000 238 525.34 8800.29 53407.83 88888.00 2009-08-26 04:18:00.000 238 525.94 8802.87 53409.24 88888.00 2009-08-26 04:19:00.000 238 526.22 8804.43 53410.53 88888.00 2009-08-26 04:20:00.000 238 525.26 8805.85 53410.93 88888.00 2009-08-26 04:21:00.000 238 524.72 8806.65 53410.73 88888.00 2009-08-26 04:22:00.000 238 524.51 8808.15 53408.76 88888.00 2009-08-26 04:23:00.000 238 523.99 8810.67 53406.87 88888.00 2009-08-26 04:24:00.000 238 523.83 8811.57 53406.38 88888.00 2009-08-26 04:25:00.000 238 525.04 8810.73 53408.03 88888.00 2009-08-26 04:26:00.000 238 525.09 8808.03 53409.20 88888.00 2009-08-26 04:27:00.000 238 525.14 8807.19 53408.24 88888.00 2009-08-26 04:28:00.000 238 524.53 8807.84 53406.79 88888.00 2009-08-26 04:29:00.000 238 524.36 8808.46 53406.18 88888.00 2009-08-26 04:30:00.000 238 526.08 8806.81 53406.87 88888.00 2009-08-26 04:31:00.000 238 527.54 8804.63 53407.47 88888.00 2009-08-26 04:32:00.000 238 528.07 8801.60 53405.66 88888.00 2009-08-26 04:33:00.000 238 529.44 8800.37 53404.29 88888.00 2009-08-26 04:34:00.000 238 529.27 8796.46 53405.02 88888.00 2009-08-26 04:35:00.000 238 529.85 8793.08 53405.58 88888.00 2009-08-26 04:36:00.000 238 531.36 8788.63 53403.65 88888.00 2009-08-26 04:37:00.000 238 532.62 8787.32 53399.91 88888.00 2009-08-26 04:38:00.000 238 531.61 8790.92 53396.33 88888.00 2009-08-26 04:39:00.000 238 530.37 8793.50 53393.07 88888.00 2009-08-26 04:40:00.000 238 530.57 8794.63 53389.85 88888.00 2009-08-26 04:41:00.000 238 531.38 8795.51 53390.29 88888.00 2009-08-26 04:42:00.000 238 532.04 8794.24 53393.31 88888.00 2009-08-26 04:43:00.000 238 532.25 8793.10 53396.37 88888.00 2009-08-26 04:44:00.000 238 532.69 8791.18 53398.46 88888.00 2009-08-26 04:45:00.000 238 533.43 8788.92 53398.38 88888.00 2009-08-26 04:46:00.000 238 533.08 8790.05 53396.65 88888.00 2009-08-26 04:47:00.000 238 531.80 8789.81 53397.94 88888.00 2009-08-26 04:48:00.000 238 532.01 8788.75 53398.58 88888.00 2009-08-26 04:49:00.000 238 532.09 8789.08 53400.87 88888.00 2009-08-26 04:50:00.000 238 532.84 8788.13 53405.70 88888.00 2009-08-26 04:51:00.000 238 533.07 8788.14 53407.91 88888.00 2009-08-26 04:52:00.000 238 533.82 8790.70 53410.21 88888.00 2009-08-26 04:53:00.000 238 533.41 8790.67 53412.86 88888.00 2009-08-26 04:54:00.000 238 531.20 8787.07 53410.25 88888.00 2009-08-26 04:55:00.000 238 529.53 8787.13 53401.36 88888.00 2009-08-26 04:56:00.000 238 529.79 8790.05 53392.75 88888.00 2009-08-26 04:57:00.000 238 532.83 8792.11 53389.20 88888.00 2009-08-26 04:58:00.000 238 533.46 8786.14 53392.42 88888.00 2009-08-26 04:59:00.000 238 532.75 8786.89 53392.30 88888.00 2009-08-26 05:00:00.000 238 534.25 8788.62 53392.87 88888.00 2009-08-26 05:01:00.000 238 536.47 8785.58 53393.63 88888.00 2009-08-26 05:02:00.000 238 538.62 8783.53 53390.93 88888.00 2009-08-26 05:03:00.000 238 537.28 8781.57 53385.83 88888.00 2009-08-26 05:04:00.000 238 536.25 8779.12 53381.32 88888.00 2009-08-26 05:05:00.000 238 534.07 8776.20 53379.35 88888.00 2009-08-26 05:06:00.000 238 532.64 8780.68 53377.09 88888.00 2009-08-26 05:07:00.000 238 533.22 8783.90 53376.93 88888.00 2009-08-26 05:08:00.000 238 536.52 8784.43 53381.44 88888.00 2009-08-26 05:09:00.000 238 538.30 8785.06 53383.93 88888.00 2009-08-26 05:10:00.000 238 537.21 8777.99 53384.34 88888.00 2009-08-26 05:11:00.000 238 532.94 8770.92 53376.93 88888.00 2009-08-26 05:12:00.000 238 528.03 8770.26 53366.59 88888.00 2009-08-26 05:13:00.000 238 526.67 8774.12 53355.85 88888.00 2009-08-26 05:14:00.000 238 528.81 8780.09 53347.84 88888.00 2009-08-26 05:15:00.000 238 531.91 8781.31 53347.76 88888.00 2009-08-26 05:16:00.000 238 533.53 8781.89 53348.89 88888.00 2009-08-26 05:17:00.000 238 535.12 8785.41 53348.89 88888.00 2009-08-26 05:18:00.000 238 535.12 8787.52 53350.50 88888.00 2009-08-26 05:19:00.000 238 532.33 8790.76 53351.91 88888.00 2009-08-26 05:20:00.000 238 531.11 8789.18 53354.56 88888.00 2009-08-26 05:21:00.000 238 530.78 8790.27 53354.00 88888.00 2009-08-26 05:22:00.000 238 529.94 8793.68 53354.97 88888.00 2009-08-26 05:23:00.000 238 527.44 8795.04 53355.09 88888.00 2009-08-26 05:24:00.000 238 526.53 8798.80 53352.87 88888.00 2009-08-26 05:25:00.000 238 526.00 8801.99 53355.17 88888.00 2009-08-26 05:26:00.000 238 524.97 8803.96 53355.85 88888.00 2009-08-26 05:27:00.000 238 524.55 8809.15 53356.09 88888.00 2009-08-26 05:28:00.000 238 523.36 8811.43 53359.15 88888.00 2009-08-26 05:29:00.000 238 524.55 8812.69 53363.50 88888.00 2009-08-26 05:30:00.000 238 526.17 8815.68 53364.94 88888.00 2009-08-26 05:31:00.000 238 526.14 8815.60 53365.39 88888.00 2009-08-26 05:32:00.000 238 526.12 8816.00 53365.91 88888.00 2009-08-26 05:33:00.000 238 525.09 8815.14 53365.99 88888.00 2009-08-26 05:34:00.000 238 523.70 8813.83 53364.74 88888.00 2009-08-26 05:35:00.000 238 520.99 8813.21 53359.47 88888.00 2009-08-26 05:36:00.000 238 518.64 8818.09 53352.95 88888.00 2009-08-26 05:37:00.000 238 518.03 8822.51 53351.51 88888.00 2009-08-26 05:38:00.000 238 516.87 8822.38 53351.06 88888.00 2009-08-26 05:39:00.000 238 517.59 8822.05 53350.78 88888.00 2009-08-26 05:40:00.000 238 519.20 8820.23 53351.39 88888.00 2009-08-26 05:41:00.000 238 518.98 8821.09 53350.26 88888.00 2009-08-26 05:42:00.000 238 518.17 8822.24 53348.77 88888.00 2009-08-26 05:43:00.000 238 519.03 8822.37 53349.66 88888.00 2009-08-26 05:44:00.000 238 520.86 8822.03 53348.61 88888.00 2009-08-26 05:45:00.000 238 521.14 8826.06 53346.76 88888.00 2009-08-26 05:46:00.000 238 520.95 8828.75 53347.16 88888.00 2009-08-26 05:47:00.000 238 522.10 8828.06 53350.58 88888.00 2009-08-26 05:48:00.000 238 522.46 8826.41 53351.79 88888.00 2009-08-26 05:49:00.000 238 521.03 8826.29 53349.62 88888.00 2009-08-26 05:50:00.000 238 520.62 8824.36 53348.41 88888.00 2009-08-26 05:51:00.000 238 520.12 8823.18 53348.13 88888.00 2009-08-26 05:52:00.000 238 520.90 8823.90 53347.16 88888.00 2009-08-26 05:53:00.000 238 520.39 8826.97 53345.31 88888.00 2009-08-26 05:54:00.000 238 517.91 8829.03 53343.50 88888.00 2009-08-26 05:55:00.000 238 518.14 8830.91 53344.10 88888.00 2009-08-26 05:56:00.000 238 518.58 8831.13 53344.79 88888.00 2009-08-26 05:57:00.000 238 516.53 8830.91 53343.70 88888.00 2009-08-26 05:58:00.000 238 516.32 8829.39 53344.95 88888.00 2009-08-26 05:59:00.000 238 517.82 8828.11 53346.24 88888.00 2009-08-26 06:00:00.000 238 517.30 8826.33 53344.26 88888.00 2009-08-26 06:01:00.000 238 516.36 8827.32 53341.41 88888.00 2009-08-26 06:02:00.000 238 515.33 8829.14 53339.48 88888.00 2009-08-26 06:03:00.000 238 515.72 8826.93 53339.60 88888.00 2009-08-26 06:04:00.000 238 516.55 8825.38 53339.19 88888.00 2009-08-26 06:05:00.000 238 515.76 8826.65 53336.78 88888.00 2009-08-26 06:06:00.000 238 515.04 8825.39 53337.26 88888.00 2009-08-26 06:07:00.000 238 516.27 8823.90 53339.52 88888.00 2009-08-26 06:08:00.000 238 515.24 8821.54 53337.55 88888.00 2009-08-26 06:09:00.000 238 513.89 8822.98 53335.29 88888.00 2009-08-26 06:10:00.000 238 514.82 8824.46 53335.90 88888.00 2009-08-26 06:11:00.000 238 515.60 8826.61 53336.78 88888.00 2009-08-26 06:12:00.000 238 515.21 8828.14 53335.49 88888.00 2009-08-26 06:13:00.000 238 513.82 8831.33 53336.34 88888.00 2009-08-26 06:14:00.000 238 514.79 8832.65 53340.00 88888.00 2009-08-26 06:15:00.000 238 514.87 8835.79 53341.21 88888.00 2009-08-26 06:16:00.000 238 512.94 8835.10 53341.13 88888.00 2009-08-26 06:17:00.000 238 511.44 8832.77 53341.17 88888.00 2009-08-26 06:18:00.000 238 512.52 8832.86 53341.45 88888.00 2009-08-26 06:19:00.000 238 513.67 8832.79 53342.90 88888.00 2009-08-26 06:20:00.000 238 511.38 8828.55 53340.20 88888.00 2009-08-26 06:21:00.000 238 511.20 8827.71 53338.71 88888.00 2009-08-26 06:22:00.000 238 511.15 8827.86 53338.83 88888.00 2009-08-26 06:23:00.000 238 510.55 8829.11 53337.55 88888.00 2009-08-26 06:24:00.000 238 510.62 8825.85 53339.03 88888.00 2009-08-26 06:25:00.000 238 510.42 8822.78 53339.36 88888.00 2009-08-26 06:26:00.000 238 511.13 8820.59 53339.76 88888.00 2009-08-26 06:27:00.000 238 512.81 8819.59 53340.24 88888.00 2009-08-26 06:28:00.000 238 512.49 8823.04 53338.19 88888.00 2009-08-26 06:29:00.000 238 511.84 8824.95 53338.55 88888.00 2009-08-26 06:30:00.000 238 512.01 8820.95 53340.64 88888.00 2009-08-26 06:31:00.000 238 512.84 8820.83 53340.12 88888.00 2009-08-26 06:32:00.000 238 510.71 8821.44 53338.71 88888.00 2009-08-26 06:33:00.000 238 510.23 8817.25 53340.64 88888.00 2009-08-26 06:34:00.000 238 511.84 8818.59 53342.70 88888.00 2009-08-26 06:35:00.000 238 512.05 8820.87 53343.50 88888.00 2009-08-26 06:36:00.000 238 512.80 8818.24 53344.43 88888.00 2009-08-26 06:37:00.000 238 514.24 8820.89 53344.91 88888.00 2009-08-26 06:38:00.000 238 512.70 8825.55 53344.79 88888.00 2009-08-26 06:39:00.000 238 511.63 8824.59 53346.44 88888.00 2009-08-26 06:40:00.000 238 512.35 8824.42 53349.74 88888.00 2009-08-26 06:41:00.000 238 511.77 8824.12 53348.97 88888.00 2009-08-26 06:42:00.000 238 511.16 8822.70 53347.56 88888.00 2009-08-26 06:43:00.000 238 511.94 8822.25 53347.93 88888.00 2009-08-26 06:44:00.000 238 510.90 8820.50 53347.68 88888.00 2009-08-26 06:45:00.000 238 511.05 8820.54 53348.17 88888.00 2009-08-26 06:46:00.000 238 510.45 8822.50 53349.01 88888.00 2009-08-26 06:47:00.000 238 510.44 8823.89 53350.54 88888.00 2009-08-26 06:48:00.000 238 511.75 8824.87 53353.56 88888.00 2009-08-26 06:49:00.000 238 512.73 8825.83 53355.57 88888.00 2009-08-26 06:50:00.000 238 511.44 8830.22 53354.60 88888.00 2009-08-26 06:51:00.000 238 510.23 8834.74 53355.73 88888.00 2009-08-26 06:52:00.000 238 509.45 8832.44 53357.74 88888.00 2009-08-26 06:53:00.000 238 509.86 8832.97 53357.38 88888.00 2009-08-26 06:54:00.000 238 510.78 8831.27 53359.39 88888.00 2009-08-26 06:55:00.000 238 511.41 8832.13 53360.64 88888.00 2009-08-26 06:56:00.000 238 510.37 8833.99 53361.52 88888.00 2009-08-26 06:57:00.000 238 510.21 8829.05 53363.58 88888.00 2009-08-26 06:58:00.000 238 510.72 8829.20 53363.29 88888.00 2009-08-26 06:59:00.000 238 510.59 8833.09 53364.90 88888.00 2009-08-26 07:00:00.000 238 509.85 8833.89 53367.96 88888.00 2009-08-26 07:01:00.000 238 508.70 8836.22 53369.49 88888.00 2009-08-26 07:02:00.000 238 506.95 8835.63 53369.25 88888.00 2009-08-26 07:03:00.000 238 506.92 8835.19 53369.41 88888.00 2009-08-26 07:04:00.000 238 507.35 8836.12 53369.41 88888.00 2009-08-26 07:05:00.000 238 507.14 8836.27 53369.29 88888.00 2009-08-26 07:06:00.000 238 508.34 8835.01 53368.77 88888.00 2009-08-26 07:07:00.000 238 509.80 8837.50 53367.28 88888.00 2009-08-26 07:08:00.000 238 509.60 8838.45 53366.39 88888.00 2009-08-26 07:09:00.000 238 508.44 8838.71 53364.94 88888.00 2009-08-26 07:10:00.000 238 507.50 8839.39 53363.98 88888.00 2009-08-26 07:11:00.000 238 507.34 8840.69 53363.70 88888.00 2009-08-26 07:12:00.000 238 508.57 8842.14 53365.63 88888.00 2009-08-26 07:13:00.000 238 509.34 8846.63 53366.96 88888.00 2009-08-26 07:14:00.000 238 507.36 8849.00 53369.17 88888.00 2009-08-26 07:15:00.000 238 506.03 8840.99 53371.02 88888.00 2009-08-26 07:16:00.000 238 506.04 8841.83 53369.01 88888.00 2009-08-26 07:17:00.000 238 506.55 8845.63 53367.80 88888.00 2009-08-26 07:18:00.000 238 506.00 8841.91 53367.36 88888.00 2009-08-26 07:19:00.000 238 506.62 8839.79 53364.90 88888.00 2009-08-26 07:20:00.000 238 508.34 8845.35 53365.47 88888.00 2009-08-26 07:21:00.000 238 508.80 8843.90 53368.77 88888.00 2009-08-26 07:22:00.000 238 507.26 8843.59 53365.95 88888.00 2009-08-26 07:23:00.000 238 506.57 8847.10 53362.49 88888.00 2009-08-26 07:24:00.000 238 508.49 8855.77 53360.60 88888.00 2009-08-26 07:25:00.000 238 510.94 8860.41 53363.70 88888.00 2009-08-26 07:26:00.000 238 510.33 8857.44 53363.01 88888.00 2009-08-26 07:27:00.000 238 507.09 8859.33 53355.81 88888.00 2009-08-26 07:28:00.000 238 505.48 8858.30 53350.54 88888.00 2009-08-26 07:29:00.000 238 505.08 8859.28 53347.12 88888.00 2009-08-26 07:30:00.000 238 505.97 8864.05 53346.56 88888.00 2009-08-26 07:31:00.000 238 506.21 8864.22 53346.32 88888.00 2009-08-26 07:32:00.000 238 506.58 8865.82 53346.32 88888.00 2009-08-26 07:33:00.000 238 505.89 8867.78 53347.44 88888.00 2009-08-26 07:34:00.000 238 505.77 8865.19 53347.40 88888.00 2009-08-26 07:35:00.000 238 504.34 8861.68 53343.18 88888.00 2009-08-26 07:36:00.000 238 504.23 8855.63 53341.85 88888.00 2009-08-26 07:37:00.000 238 503.50 8853.45 53342.13 88888.00 2009-08-26 07:38:00.000 238 503.00 8850.89 53343.02 88888.00 2009-08-26 07:39:00.000 238 504.08 8850.29 53342.74 88888.00 2009-08-26 07:40:00.000 238 505.22 8853.72 53343.86 88888.00 2009-08-26 07:41:00.000 238 505.78 8853.82 53345.91 88888.00 2009-08-26 07:42:00.000 238 503.93 8855.18 53346.11 88888.00 2009-08-26 07:43:00.000 238 501.60 8854.13 53345.59 88888.00 2009-08-26 07:44:00.000 238 501.63 8845.03 53347.00 88888.00 2009-08-26 07:45:00.000 238 502.49 8842.24 53345.95 88888.00 2009-08-26 07:46:00.000 238 503.01 8847.47 53344.43 88888.00 2009-08-26 07:47:00.000 238 503.46 8852.18 53345.07 88888.00 2009-08-26 07:48:00.000 238 502.52 8852.66 53346.03 88888.00 2009-08-26 07:49:00.000 238 502.08 8850.41 53348.01 88888.00 2009-08-26 07:50:00.000 238 501.04 8849.30 53349.13 88888.00 2009-08-26 07:51:00.000 238 501.19 8850.14 53350.30 88888.00 2009-08-26 07:52:00.000 238 502.45 8854.64 53351.75 88888.00 2009-08-26 07:53:00.000 238 503.73 8858.59 53354.52 88888.00 2009-08-26 07:54:00.000 238 505.89 8858.92 53359.31 88888.00 2009-08-26 07:55:00.000 238 506.15 8850.30 53361.32 88888.00 2009-08-26 07:56:00.000 238 506.29 8849.55 53360.00 88888.00 2009-08-26 07:57:00.000 238 506.55 8848.01 53361.08 88888.00 2009-08-26 07:58:00.000 238 506.66 8844.04 53363.09 88888.00 2009-08-26 07:59:00.000 238 507.06 8841.16 53365.59 88888.00 2009-08-26 08:00:00.000 238 507.31 8837.71 53366.92 88888.00 2009-08-26 08:01:00.000 238 506.93 8833.64 53367.52 88888.00 2009-08-26 08:02:00.000 238 507.40 8833.06 53366.96 88888.00 2009-08-26 08:03:00.000 238 506.51 8834.73 53366.35 88888.00 2009-08-26 08:04:00.000 238 505.51 8834.13 53363.98 88888.00 2009-08-26 08:05:00.000 238 505.00 8834.15 53361.08 88888.00 2009-08-26 08:06:00.000 238 503.99 8830.81 53361.28 88888.00 2009-08-26 08:07:00.000 238 502.48 8829.56 53361.00 88888.00 2009-08-26 08:08:00.000 238 500.84 8831.40 53359.75 88888.00 2009-08-26 08:09:00.000 238 499.60 8833.70 53359.83 88888.00 2009-08-26 08:10:00.000 238 500.94 8841.22 53361.81 88888.00 2009-08-26 08:11:00.000 238 502.72 8840.62 53367.92 88888.00 2009-08-26 08:12:00.000 238 504.16 8839.64 53371.22 88888.00 2009-08-26 08:13:00.000 238 504.53 8834.13 53374.28 88888.00 2009-08-26 08:14:00.000 238 504.80 8830.41 53374.80 88888.00 2009-08-26 08:15:00.000 238 504.51 8829.76 53373.76 88888.00 2009-08-26 08:16:00.000 238 504.30 8833.73 53368.04 88888.00 2009-08-26 08:17:00.000 238 504.43 8840.69 53365.11 88888.00 2009-08-26 08:18:00.000 238 502.89 8839.15 53364.62 88888.00 2009-08-26 08:19:00.000 238 501.46 8835.24 53364.18 88888.00 2009-08-26 08:20:00.000 238 501.04 8834.47 53363.50 88888.00 2009-08-26 08:21:00.000 238 501.25 8832.37 53364.94 88888.00 2009-08-26 08:22:00.000 238 500.97 8832.56 53363.33 88888.00 2009-08-26 08:23:00.000 238 499.32 8840.33 53359.51 88888.00 2009-08-26 08:24:00.000 238 498.54 8844.11 53358.35 88888.00 2009-08-26 08:25:00.000 238 498.39 8847.33 53359.55 88888.00 2009-08-26 08:26:00.000 238 498.34 8844.82 53362.25 88888.00 2009-08-26 08:27:00.000 238 498.62 8844.63 53362.45 88888.00 2009-08-26 08:28:00.000 238 498.82 8846.99 53363.62 88888.00 2009-08-26 08:29:00.000 238 500.56 8846.70 53365.23 88888.00 2009-08-26 08:30:00.000 238 501.54 8847.37 53365.06 88888.00 2009-08-26 08:31:00.000 238 501.67 8848.69 53363.21 88888.00 2009-08-26 08:32:00.000 238 501.91 8848.62 53363.58 88888.00 2009-08-26 08:33:00.000 238 501.50 8848.12 53367.08 88888.00 2009-08-26 08:34:00.000 238 501.08 8843.57 53370.01 88888.00 2009-08-26 08:35:00.000 238 499.97 8841.35 53369.45 88888.00 2009-08-26 08:36:00.000 238 499.58 8840.42 53367.32 88888.00 2009-08-26 08:37:00.000 238 498.74 8840.98 53363.25 88888.00 2009-08-26 08:38:00.000 238 497.18 8843.75 53358.63 88888.00 2009-08-26 08:39:00.000 238 497.39 8847.49 53355.65 88888.00 2009-08-26 08:40:00.000 238 497.37 8851.51 53354.36 88888.00 2009-08-26 08:41:00.000 238 496.18 8855.68 53353.32 88888.00 2009-08-26 08:42:00.000 238 496.12 8855.71 53354.32 88888.00 2009-08-26 08:43:00.000 238 496.14 8851.66 53355.09 88888.00 2009-08-26 08:44:00.000 238 496.04 8851.46 53354.81 88888.00 2009-08-26 08:45:00.000 238 496.29 8849.28 53356.50 88888.00 2009-08-26 08:46:00.000 238 495.66 8842.74 53358.14 88888.00 2009-08-26 08:47:00.000 238 494.53 8841.94 53356.98 88888.00 2009-08-26 08:48:00.000 238 492.91 8843.52 53354.89 88888.00 2009-08-26 08:49:00.000 238 491.27 8840.84 53354.16 88888.00 2009-08-26 08:50:00.000 238 491.58 8842.33 53352.79 88888.00 2009-08-26 08:51:00.000 238 492.15 8844.37 53352.59 88888.00 2009-08-26 08:52:00.000 238 492.57 8845.50 53352.71 88888.00 2009-08-26 08:53:00.000 238 493.18 8847.15 53353.52 88888.00 2009-08-26 08:54:00.000 238 493.65 8848.04 53355.17 88888.00 2009-08-26 08:55:00.000 238 494.19 8847.34 53357.38 88888.00 2009-08-26 08:56:00.000 238 494.72 8846.17 53359.71 88888.00 2009-08-26 08:57:00.000 238 493.50 8850.02 53361.40 88888.00 2009-08-26 08:58:00.000 238 492.59 8847.05 53366.59 88888.00 2009-08-26 08:59:00.000 238 492.85 8844.19 53369.05 88888.00 2009-08-26 09:00:00.000 238 492.65 8843.91 53366.92 88888.00 2009-08-26 09:01:00.000 238 493.07 8845.99 53362.61 88888.00 2009-08-26 09:02:00.000 238 493.90 8845.90 53359.51 88888.00 2009-08-26 09:03:00.000 238 494.80 8844.82 53358.31 88888.00 2009-08-26 09:04:00.000 238 495.86 8847.72 53360.00 88888.00 2009-08-26 09:05:00.000 238 496.66 8845.00 53365.79 88888.00 2009-08-26 09:06:00.000 238 496.68 8844.13 53367.20 88888.00 2009-08-26 09:07:00.000 238 496.81 8842.02 53366.51 88888.00 2009-08-26 09:08:00.000 238 495.24 8844.59 53363.29 88888.00 2009-08-26 09:09:00.000 238 493.31 8846.16 53362.29 88888.00 2009-08-26 09:10:00.000 238 491.87 8848.34 53362.29 88888.00 2009-08-26 09:11:00.000 238 491.43 8843.55 53366.03 88888.00 2009-08-26 09:12:00.000 238 492.32 8836.82 53370.46 88888.00 2009-08-26 09:13:00.000 238 492.58 8828.52 53374.84 88888.00 2009-08-26 09:14:00.000 238 492.05 8822.11 53375.85 88888.00 2009-08-26 09:15:00.000 238 492.48 8817.59 53378.38 88888.00 2009-08-26 09:16:00.000 238 493.32 8816.70 53380.03 88888.00 2009-08-26 09:17:00.000 238 494.87 8814.09 53383.09 88888.00 2009-08-26 09:18:00.000 238 495.72 8807.44 53385.74 88888.00 2009-08-26 09:19:00.000 238 495.36 8801.66 53384.98 88888.00 2009-08-26 09:20:00.000 238 495.55 8793.52 53383.69 88888.00 2009-08-26 09:21:00.000 238 496.41 8787.27 53381.56 88888.00 2009-08-26 09:22:00.000 238 496.34 8783.53 53378.66 88888.00 2009-08-26 09:23:00.000 238 496.17 8780.82 53377.26 88888.00 2009-08-26 09:24:00.000 238 496.52 8780.16 53376.45 88888.00 2009-08-26 09:25:00.000 238 496.75 8779.61 53376.21 88888.00 2009-08-26 09:26:00.000 238 496.86 8777.07 53375.77 88888.00 2009-08-26 09:27:00.000 238 497.00 8773.85 53374.68 88888.00 2009-08-26 09:28:00.000 238 497.48 8771.96 53373.19 88888.00 2009-08-26 09:29:00.000 238 498.68 8773.72 53371.98 88888.00 2009-08-26 09:30:00.000 238 499.92 8773.64 53373.76 88888.00 2009-08-26 09:31:00.000 238 499.97 8774.72 53376.37 88888.00 2009-08-26 09:32:00.000 238 500.39 8773.66 53380.19 88888.00 2009-08-26 09:33:00.000 238 499.63 8776.29 53381.68 88888.00 2009-08-26 09:34:00.000 238 499.63 8778.44 53382.65 88888.00 2009-08-26 09:35:00.000 238 499.54 8781.46 53382.65 88888.00 2009-08-26 09:36:00.000 238 499.36 8782.57 53382.93 88888.00 2009-08-26 09:37:00.000 238 499.56 8781.94 53382.97 88888.00 2009-08-26 09:38:00.000 238 500.34 8780.46 53383.89 88888.00 2009-08-26 09:39:00.000 238 500.38 8778.55 53384.42 88888.00 2009-08-26 09:40:00.000 238 500.23 8777.55 53385.22 88888.00 2009-08-26 09:41:00.000 238 500.53 8776.13 53386.59 88888.00 2009-08-26 09:42:00.000 238 500.86 8776.66 53388.40 88888.00 2009-08-26 09:43:00.000 238 501.73 8777.45 53390.93 88888.00 2009-08-26 09:44:00.000 238 502.32 8777.67 53392.79 88888.00 2009-08-26 09:45:00.000 238 501.85 8780.43 53393.35 88888.00 2009-08-26 09:46:00.000 238 500.72 8784.57 53393.63 88888.00 2009-08-26 09:47:00.000 238 500.21 8789.71 53394.96 88888.00 2009-08-26 09:48:00.000 238 500.44 8794.37 53396.57 88888.00 2009-08-26 09:49:00.000 238 500.70 8798.40 53398.18 88888.00 2009-08-26 09:50:00.000 238 501.38 8799.10 53399.99 88888.00 2009-08-26 09:51:00.000 238 502.34 8797.63 53401.32 88888.00 2009-08-26 09:52:00.000 238 502.82 8795.82 53401.96 88888.00 2009-08-26 09:53:00.000 238 502.80 8792.40 53403.00 88888.00 2009-08-26 09:54:00.000 238 503.54 8789.61 53404.09 88888.00 2009-08-26 09:55:00.000 238 503.80 8789.54 53402.76 88888.00 2009-08-26 09:56:00.000 238 502.93 8789.78 53397.81 88888.00 2009-08-26 09:57:00.000 238 500.52 8790.44 53390.37 88888.00 2009-08-26 09:58:00.000 238 497.22 8791.39 53382.12 88888.00 2009-08-26 09:59:00.000 238 493.54 8793.25 53376.69 88888.00 2009-08-26 10:00:00.000 238 491.66 8797.92 53375.36 88888.00 2009-08-26 10:01:00.000 238 492.58 8802.52 53378.54 88888.00 2009-08-26 10:02:00.000 238 494.46 8804.81 53385.91 88888.00 2009-08-26 10:03:00.000 238 496.21 8803.92 53396.33 88888.00 2009-08-26 10:04:00.000 238 497.91 8800.20 53407.91 88888.00 2009-08-26 10:05:00.000 238 498.26 8793.90 53418.45 88888.00 2009-08-26 10:06:00.000 238 498.73 8789.54 53425.09 88888.00 2009-08-26 10:07:00.000 238 499.36 8790.52 53427.75 88888.00 2009-08-26 10:08:00.000 238 500.35 8793.93 53428.43 88888.00 2009-08-26 10:09:00.000 238 500.23 8798.54 53426.78 88888.00 2009-08-26 10:10:00.000 238 499.45 8800.10 53424.09 88888.00 2009-08-26 10:11:00.000 238 498.20 8802.60 53418.33 88888.00 2009-08-26 10:12:00.000 238 496.34 8805.43 53411.78 88888.00 2009-08-26 10:13:00.000 238 494.98 8809.76 53406.55 88888.00 2009-08-26 10:14:00.000 238 493.94 8816.09 53402.76 88888.00 2009-08-26 10:15:00.000 238 493.76 8819.62 53404.13 88888.00 2009-08-26 10:16:00.000 238 493.78 8824.19 53405.90 88888.00 2009-08-26 10:17:00.000 238 493.96 8822.61 53409.68 88888.00 2009-08-26 10:18:00.000 238 493.73 8824.98 53409.32 88888.00 2009-08-26 10:19:00.000 238 493.58 8825.89 53410.17 88888.00 2009-08-26 10:20:00.000 238 492.52 8824.39 53411.86 88888.00 2009-08-26 10:21:00.000 238 491.75 8823.77 53412.62 88888.00 2009-08-26 10:22:00.000 238 490.50 8824.64 53412.30 88888.00 2009-08-26 10:23:00.000 238 488.96 8825.63 53411.13 88888.00 2009-08-26 10:24:00.000 238 488.61 8825.30 53411.29 88888.00 2009-08-26 10:25:00.000 238 490.07 8825.50 53417.37 88888.00 2009-08-26 10:26:00.000 238 491.88 8824.60 53424.53 88888.00 2009-08-26 10:27:00.000 238 494.02 8825.87 53430.44 88888.00 2009-08-26 10:28:00.000 238 496.55 8825.88 53434.67 88888.00 2009-08-26 10:29:00.000 238 499.24 8825.97 53438.57 88888.00 2009-08-26 10:30:00.000 238 501.15 8826.05 53441.43 88888.00 2009-08-26 10:31:00.000 238 501.94 8825.24 53442.07 88888.00 2009-08-26 10:32:00.000 238 502.48 8824.07 53439.70 88888.00 2009-08-26 10:33:00.000 238 502.60 8821.97 53434.79 88888.00 2009-08-26 10:34:00.000 238 502.49 8818.03 53429.32 88888.00 2009-08-26 10:35:00.000 238 500.91 8815.06 53421.75 88888.00 2009-08-26 10:36:00.000 238 497.99 8815.31 53412.98 88888.00 2009-08-26 10:37:00.000 238 494.17 8819.71 53403.81 88888.00 2009-08-26 10:38:00.000 238 491.45 8825.19 53395.92 88888.00 2009-08-26 10:39:00.000 238 490.67 8830.33 53391.94 88888.00 2009-08-26 10:40:00.000 238 490.50 8831.00 53392.54 88888.00 2009-08-26 10:41:00.000 238 492.14 8828.43 53396.89 88888.00 2009-08-26 10:42:00.000 238 493.55 8825.77 53401.07 88888.00 2009-08-26 10:43:00.000 238 494.28 8827.74 53403.93 88888.00 2009-08-26 10:44:00.000 238 495.29 8829.41 53407.03 88888.00 2009-08-26 10:45:00.000 238 496.11 8832.22 53408.64 88888.00 2009-08-26 10:46:00.000 238 496.25 8834.13 53409.32 88888.00 2009-08-26 10:47:00.000 238 496.11 8833.97 53410.49 88888.00 2009-08-26 10:48:00.000 238 495.51 8833.11 53411.33 88888.00 2009-08-26 10:49:00.000 238 494.94 8831.27 53411.57 88888.00 2009-08-26 10:50:00.000 238 495.00 8828.84 53411.01 88888.00 2009-08-26 10:51:00.000 238 495.18 8826.82 53410.37 88888.00 2009-08-26 10:52:00.000 238 495.34 8824.96 53408.88 88888.00 2009-08-26 10:53:00.000 238 495.51 8824.33 53406.95 88888.00 2009-08-26 10:54:00.000 238 495.70 8822.70 53405.50 88888.00 2009-08-26 10:55:00.000 238 496.03 8821.36 53405.02 88888.00 2009-08-26 10:56:00.000 238 496.30 8821.33 53404.41 88888.00 2009-08-26 10:57:00.000 238 496.29 8823.08 53404.05 88888.00 2009-08-26 10:58:00.000 238 496.49 8823.77 53404.37 88888.00 2009-08-26 10:59:00.000 238 496.42 8824.24 53404.33 88888.00 2009-08-26 11:00:00.000 238 495.86 8824.30 53403.25 88888.00 2009-08-26 11:01:00.000 238 494.99 8824.59 53402.04 88888.00 2009-08-26 11:02:00.000 238 494.26 8825.12 53399.71 88888.00 2009-08-26 11:03:00.000 238 493.50 8826.45 53396.37 88888.00 2009-08-26 11:04:00.000 238 493.04 8827.66 53393.35 88888.00 2009-08-26 11:05:00.000 238 492.65 8828.64 53391.26 88888.00 2009-08-26 11:06:00.000 238 492.20 8828.83 53389.93 88888.00 2009-08-26 11:07:00.000 238 491.89 8829.49 53389.37 88888.00 2009-08-26 11:08:00.000 238 491.63 8829.29 53389.93 88888.00 2009-08-26 11:09:00.000 238 491.09 8827.40 53391.22 88888.00 2009-08-26 11:10:00.000 238 490.74 8825.44 53392.66 88888.00 2009-08-26 11:11:00.000 238 490.44 8825.27 53394.60 88888.00 2009-08-26 11:12:00.000 238 489.99 8825.58 53396.25 88888.00 2009-08-26 11:13:00.000 238 490.00 8825.50 53398.30 88888.00 2009-08-26 11:14:00.000 238 490.88 8824.89 53401.15 88888.00 2009-08-26 11:15:00.000 238 492.36 8822.75 53404.65 88888.00 2009-08-26 11:16:00.000 238 493.29 8822.66 53406.67 88888.00 2009-08-26 11:17:00.000 238 494.13 8822.17 53407.99 88888.00 2009-08-26 11:18:00.000 238 494.05 8822.33 53407.31 88888.00 2009-08-26 11:19:00.000 238 494.33 8823.61 53406.55 88888.00 2009-08-26 11:20:00.000 238 494.23 8825.48 53405.66 88888.00 2009-08-26 11:21:00.000 238 494.06 8826.98 53404.45 88888.00 2009-08-26 11:22:00.000 238 493.73 8828.20 53403.25 88888.00 2009-08-26 11:23:00.000 238 493.65 8828.28 53403.53 88888.00 2009-08-26 11:24:00.000 238 493.91 8831.11 53403.29 88888.00 2009-08-26 11:25:00.000 238 494.02 8830.72 53405.10 88888.00 2009-08-26 11:26:00.000 238 494.14 8830.88 53405.90 88888.00 2009-08-26 11:27:00.000 238 494.50 8831.65 53406.42 88888.00 2009-08-26 11:28:00.000 238 494.93 8831.34 53407.27 88888.00 2009-08-26 11:29:00.000 238 494.70 8831.97 53406.18 88888.00 2009-08-26 11:30:00.000 238 494.48 8830.77 53406.18 88888.00 2009-08-26 11:31:00.000 238 494.40 8831.45 53405.30 88888.00 2009-08-26 11:32:00.000 238 493.38 8831.93 53404.57 88888.00 2009-08-26 11:33:00.000 238 493.07 8832.47 53403.97 88888.00 2009-08-26 11:34:00.000 238 492.80 8833.22 53403.77 88888.00 2009-08-26 11:35:00.000 238 492.56 8834.80 53404.65 88888.00 2009-08-26 11:36:00.000 238 492.37 8836.98 53405.98 88888.00 2009-08-26 11:37:00.000 238 491.75 8837.16 53409.36 88888.00 2009-08-26 11:38:00.000 238 491.55 8840.42 53411.13 88888.00 2009-08-26 11:39:00.000 238 492.50 8841.80 53414.87 88888.00 2009-08-26 11:40:00.000 238 493.47 8844.10 53416.60 88888.00 2009-08-26 11:41:00.000 238 493.69 8844.42 53418.01 88888.00 2009-08-26 11:42:00.000 238 493.51 8848.03 53417.13 88888.00 2009-08-26 11:43:00.000 238 493.74 8850.62 53417.13 88888.00 2009-08-26 11:44:00.000 238 493.84 8853.93 53415.56 88888.00 2009-08-26 11:45:00.000 238 494.33 8857.24 53414.19 88888.00 2009-08-26 11:46:00.000 238 494.63 8856.22 53414.15 88888.00 2009-08-26 11:47:00.000 238 494.81 8854.28 53413.67 88888.00 2009-08-26 11:48:00.000 238 494.32 8852.07 53411.98 88888.00 2009-08-26 11:49:00.000 238 494.35 8852.43 53411.13 88888.00 2009-08-26 11:50:00.000 238 494.43 8851.96 53410.85 88888.00 2009-08-26 11:51:00.000 238 494.99 8852.22 53409.12 88888.00 2009-08-26 11:52:00.000 238 495.49 8852.08 53407.55 88888.00 2009-08-26 11:53:00.000 238 495.59 8850.13 53406.46 88888.00 2009-08-26 11:54:00.000 238 495.55 8849.29 53404.13 88888.00 2009-08-26 11:55:00.000 238 495.37 8849.25 53402.08 88888.00 2009-08-26 11:56:00.000 238 494.90 8847.64 53400.19 88888.00 2009-08-26 11:57:00.000 238 494.78 8846.37 53397.81 88888.00 2009-08-26 11:58:00.000 238 494.73 8845.93 53395.68 88888.00 2009-08-26 11:59:00.000 238 493.97 8846.62 53394.11 88888.00 2009-08-26 12:00:00.000 238 492.64 8847.13 53392.58 88888.00 2009-08-26 12:01:00.000 238 491.42 8847.81 53391.62 88888.00 2009-08-26 12:02:00.000 238 491.20 8849.03 53390.69 88888.00 2009-08-26 12:03:00.000 238 491.75 8849.21 53391.06 88888.00 2009-08-26 12:04:00.000 238 492.12 8849.62 53391.58 88888.00 2009-08-26 12:05:00.000 238 492.09 8849.74 53392.42 88888.00 2009-08-26 12:06:00.000 238 491.88 8849.05 53393.15 88888.00 2009-08-26 12:07:00.000 238 491.74 8847.22 53392.91 88888.00 2009-08-26 12:08:00.000 238 491.89 8845.32 53392.99 88888.00 2009-08-26 12:09:00.000 238 491.98 8844.88 53393.39 88888.00 2009-08-26 12:10:00.000 238 491.45 8845.14 53393.79 88888.00 2009-08-26 12:11:00.000 238 490.89 8844.09 53394.39 88888.00 2009-08-26 12:12:00.000 238 490.66 8843.29 53394.19 88888.00 2009-08-26 12:13:00.000 238 490.50 8843.36 53395.00 88888.00 2009-08-26 12:14:00.000 238 491.02 8843.34 53396.41 88888.00 2009-08-26 12:15:00.000 238 491.87 8843.73 53398.98 88888.00 2009-08-26 12:16:00.000 238 492.85 8843.32 53401.68 88888.00 2009-08-26 12:17:00.000 238 493.09 8843.37 53402.92 88888.00 2009-08-26 12:18:00.000 238 492.98 8844.40 53402.84 88888.00 2009-08-26 12:19:00.000 238 493.16 8845.95 53402.84 88888.00 2009-08-26 12:20:00.000 238 493.79 8847.09 53402.92 88888.00 2009-08-26 12:21:00.000 238 494.55 8846.80 53402.60 88888.00 2009-08-26 12:22:00.000 238 495.20 8845.31 53402.24 88888.00 2009-08-26 12:23:00.000 238 495.53 8844.48 53401.96 88888.00 2009-08-26 12:24:00.000 238 495.42 8844.20 53400.47 88888.00 2009-08-26 12:25:00.000 238 495.44 8844.04 53398.82 88888.00 2009-08-26 12:26:00.000 238 495.94 8843.42 53397.65 88888.00 2009-08-26 12:27:00.000 238 495.93 8842.27 53396.49 88888.00 2009-08-26 12:28:00.000 238 495.39 8841.22 53394.39 88888.00 2009-08-26 12:29:00.000 238 495.37 8839.79 53391.98 88888.00 2009-08-26 12:30:00.000 238 495.59 8840.51 53389.41 88888.00 2009-08-26 12:31:00.000 238 495.78 8841.95 53388.36 88888.00 2009-08-26 12:32:00.000 238 495.86 8842.47 53388.40 88888.00 2009-08-26 12:33:00.000 238 495.90 8842.71 53389.25 88888.00 2009-08-26 12:34:00.000 238 495.36 8842.13 53389.69 88888.00 2009-08-26 12:35:00.000 238 495.32 8840.78 53389.97 88888.00 2009-08-26 12:36:00.000 238 495.55 8839.75 53389.33 88888.00 2009-08-26 12:37:00.000 238 495.38 8838.40 53388.44 88888.00 2009-08-26 12:38:00.000 238 495.53 8837.57 53386.83 88888.00 2009-08-26 12:39:00.000 238 495.49 8837.05 53385.50 88888.00 2009-08-26 12:40:00.000 238 494.96 8836.08 53384.18 88888.00 2009-08-26 12:41:00.000 238 495.13 8836.48 53382.65 88888.00 2009-08-26 12:42:00.000 238 495.15 8837.51 53381.76 88888.00 2009-08-26 12:43:00.000 238 494.97 8838.50 53381.08 88888.00 2009-08-26 12:44:00.000 238 494.39 8839.04 53380.35 88888.00 2009-08-26 12:45:00.000 238 494.08 8840.34 53379.47 88888.00 2009-08-26 12:46:00.000 238 494.04 8842.01 53378.58 88888.00 2009-08-26 12:47:00.000 238 494.11 8843.08 53378.22 88888.00 2009-08-26 12:48:00.000 238 493.95 8844.23 53378.30 88888.00 2009-08-26 12:49:00.000 238 493.72 8844.90 53378.86 88888.00 2009-08-26 12:50:00.000 238 493.52 8845.33 53379.71 88888.00 2009-08-26 12:51:00.000 238 493.98 8845.38 53380.92 88888.00 2009-08-26 12:52:00.000 238 494.67 8845.25 53381.88 88888.00 2009-08-26 12:53:00.000 238 495.16 8844.55 53382.73 88888.00 2009-08-26 12:54:00.000 238 495.55 8842.78 53382.81 88888.00 2009-08-26 12:55:00.000 238 495.48 8841.34 53382.12 88888.00 2009-08-26 12:56:00.000 238 495.12 8840.97 53380.76 88888.00 2009-08-26 12:57:00.000 238 494.74 8841.08 53379.83 88888.00 2009-08-26 12:58:00.000 238 494.65 8841.31 53379.15 88888.00 2009-08-26 12:59:00.000 238 494.82 8841.20 53379.71 88888.00 2009-08-26 13:00:00.000 238 495.01 8841.17 53379.91 88888.00 2009-08-26 13:01:00.000 238 494.92 8840.85 53380.03 88888.00 2009-08-26 13:02:00.000 238 494.97 8840.93 53379.43 88888.00 2009-08-26 13:03:00.000 238 495.18 8842.01 53378.95 88888.00 2009-08-26 13:04:00.000 238 494.97 8842.91 53378.50 88888.00 2009-08-26 13:05:00.000 238 494.80 8843.78 53378.46 88888.00 2009-08-26 13:06:00.000 238 494.74 8844.81 53378.34 88888.00 2009-08-26 13:07:00.000 238 494.84 8845.53 53378.86 88888.00 2009-08-26 13:08:00.000 238 494.93 8845.02 53379.35 88888.00 2009-08-26 13:09:00.000 238 495.16 8844.43 53379.47 88888.00 2009-08-26 13:10:00.000 238 495.62 8844.37 53378.99 88888.00 2009-08-26 13:11:00.000 238 495.83 8843.86 53378.78 88888.00 2009-08-26 13:12:00.000 238 495.82 8842.63 53378.18 88888.00 2009-08-26 13:13:00.000 238 495.61 8842.70 53376.85 88888.00 2009-08-26 13:14:00.000 238 495.53 8844.17 53375.53 88888.00 2009-08-26 13:15:00.000 238 495.44 8846.95 53374.80 88888.00 2009-08-26 13:16:00.000 238 495.39 8850.12 53374.56 88888.00 2009-08-26 13:17:00.000 238 495.45 8851.12 53375.97 88888.00 2009-08-26 13:18:00.000 238 495.36 8849.49 53377.50 88888.00 2009-08-26 13:19:00.000 238 495.04 8847.77 53378.02 88888.00 2009-08-26 13:20:00.000 238 494.55 8846.87 53377.30 88888.00 2009-08-26 13:21:00.000 238 494.40 8848.02 53376.41 88888.00 2009-08-26 13:22:00.000 238 494.51 8850.09 53375.97 88888.00 2009-08-26 13:23:00.000 238 494.63 8851.77 53376.61 88888.00 2009-08-26 13:24:00.000 238 494.74 8852.29 53377.70 88888.00 2009-08-26 13:25:00.000 238 494.85 8852.45 53379.11 88888.00 2009-08-26 13:26:00.000 238 494.97 8851.82 53380.47 88888.00 2009-08-26 13:27:00.000 238 495.13 8851.59 53381.72 88888.00 2009-08-26 13:28:00.000 238 494.87 8851.22 53382.45 88888.00 2009-08-26 13:29:00.000 238 494.70 8851.25 53382.12 88888.00 2009-08-26 13:30:00.000 238 494.73 8851.41 53380.88 88888.00 2009-08-26 13:31:00.000 238 494.84 8851.54 53379.99 88888.00 2009-08-26 13:32:00.000 238 494.98 8850.87 53379.31 88888.00 2009-08-26 13:33:00.000 238 494.98 8850.43 53378.74 88888.00 2009-08-26 13:34:00.000 238 495.09 8850.71 53378.58 88888.00 2009-08-26 13:35:00.000 238 495.14 8851.03 53378.99 88888.00 2009-08-26 13:36:00.000 238 495.04 8850.75 53379.27 88888.00 2009-08-26 13:37:00.000 238 494.83 8850.86 53379.23 88888.00 2009-08-26 13:38:00.000 238 494.45 8851.32 53378.78 88888.00 2009-08-26 13:39:00.000 238 494.12 8852.47 53378.06 88888.00 2009-08-26 13:40:00.000 238 493.98 8853.38 53377.70 88888.00 2009-08-26 13:41:00.000 238 494.12 8853.86 53377.98 88888.00 2009-08-26 13:42:00.000 238 494.27 8853.94 53378.42 88888.00 2009-08-26 13:43:00.000 238 494.10 8853.54 53379.07 88888.00 2009-08-26 13:44:00.000 238 493.89 8853.81 53378.91 88888.00 2009-08-26 13:45:00.000 238 493.88 8854.68 53378.99 88888.00 2009-08-26 13:46:00.000 238 494.06 8855.88 53378.99 88888.00 2009-08-26 13:47:00.000 238 494.45 8856.77 53379.71 88888.00 2009-08-26 13:48:00.000 238 494.48 8857.25 53380.35 88888.00 2009-08-26 13:49:00.000 238 494.38 8857.56 53381.28 88888.00 2009-08-26 13:50:00.000 238 494.25 8857.04 53382.12 88888.00 2009-08-26 13:51:00.000 238 494.04 8856.60 53382.77 88888.00 2009-08-26 13:52:00.000 238 493.94 8856.12 53383.09 88888.00 2009-08-26 13:53:00.000 238 494.11 8855.92 53383.01 88888.00 2009-08-26 13:54:00.000 238 494.20 8855.85 53382.57 88888.00 2009-08-26 13:55:00.000 238 494.26 8855.41 53382.16 88888.00 2009-08-26 13:56:00.000 238 494.27 8855.41 53381.44 88888.00 2009-08-26 13:57:00.000 238 494.48 8855.82 53380.68 88888.00 2009-08-26 13:58:00.000 238 494.95 8856.35 53380.76 88888.00 2009-08-26 13:59:00.000 238 495.27 8856.44 53381.60 88888.00 2009-08-26 14:00:00.000 238 495.39 8856.44 53381.56 88888.00 2009-08-26 14:01:00.000 238 495.28 8857.71 53381.16 88888.00 2009-08-26 14:02:00.000 238 495.47 8858.91 53381.00 88888.00 2009-08-26 14:03:00.000 238 495.27 8859.46 53381.08 88888.00 2009-08-26 14:04:00.000 238 495.30 8859.54 53381.00 88888.00 2009-08-26 14:05:00.000 238 495.19 8859.38 53380.92 88888.00 2009-08-26 14:06:00.000 238 495.00 8859.13 53380.64 88888.00 2009-08-26 14:07:00.000 238 494.65 8859.28 53380.55 88888.00 2009-08-26 14:08:00.000 238 494.38 8859.23 53379.87 88888.00 2009-08-26 14:09:00.000 238 494.30 8859.99 53379.11 88888.00 2009-08-26 14:10:00.000 238 494.62 8861.07 53378.30 88888.00 2009-08-26 14:11:00.000 238 495.03 8862.12 53378.42 88888.00 2009-08-26 14:12:00.000 238 495.45 8863.01 53378.86 88888.00 2009-08-26 14:13:00.000 238 495.89 8862.39 53379.91 88888.00 2009-08-26 14:14:00.000 238 496.01 8861.87 53380.76 88888.00 2009-08-26 14:15:00.000 238 495.73 8860.75 53381.48 88888.00 2009-08-26 14:16:00.000 238 495.57 8859.75 53381.48 88888.00 2009-08-26 14:17:00.000 238 495.52 8859.39 53381.20 88888.00 2009-08-26 14:18:00.000 238 495.46 8860.34 53380.31 88888.00 2009-08-26 14:19:00.000 238 495.51 8861.74 53380.07 88888.00 2009-08-26 14:20:00.000 238 495.51 8863.05 53379.87 88888.00 2009-08-26 14:21:00.000 238 495.73 8863.57 53380.39 88888.00 2009-08-26 14:22:00.000 238 496.09 8863.82 53380.92 88888.00 2009-08-26 14:23:00.000 238 496.24 8863.67 53381.76 88888.00 2009-08-26 14:24:00.000 238 496.21 8863.71 53382.12 88888.00 2009-08-26 14:25:00.000 238 495.85 8864.49 53382.20 88888.00 2009-08-26 14:26:00.000 238 495.56 8865.04 53382.04 88888.00 2009-08-26 14:27:00.000 238 495.20 8866.30 53381.64 88888.00 2009-08-26 14:28:00.000 238 495.02 8867.24 53381.56 88888.00 2009-08-26 14:29:00.000 238 494.72 8868.07 53381.60 88888.00 2009-08-26 14:30:00.000 238 494.36 8868.77 53381.64 88888.00 2009-08-26 14:31:00.000 238 494.09 8870.59 53381.60 88888.00 2009-08-26 14:32:00.000 238 494.29 8872.27 53382.37 88888.00 2009-08-26 14:33:00.000 238 494.95 8873.60 53383.81 88888.00 2009-08-26 14:34:00.000 238 495.42 8874.33 53385.14 88888.00 2009-08-26 14:35:00.000 238 495.70 8874.70 53386.83 88888.00 2009-08-26 14:36:00.000 238 495.82 8874.47 53388.08 88888.00 2009-08-26 14:37:00.000 238 496.04 8874.04 53388.96 88888.00 2009-08-26 14:38:00.000 238 496.33 8872.94 53389.12 88888.00 2009-08-26 14:39:00.000 238 496.52 8871.47 53388.64 88888.00 2009-08-26 14:40:00.000 238 496.35 8869.84 53387.39 88888.00 2009-08-26 14:41:00.000 238 495.87 8869.02 53385.70 88888.00 2009-08-26 14:42:00.000 238 495.54 8868.38 53383.85 88888.00 2009-08-26 14:43:00.000 238 495.93 8869.07 53382.65 88888.00 2009-08-26 14:44:00.000 238 496.47 8868.77 53382.28 88888.00 2009-08-26 14:45:00.000 238 496.96 8867.23 53382.45 88888.00 2009-08-26 14:46:00.000 238 497.23 8865.57 53381.72 88888.00 2009-08-26 14:47:00.000 238 496.88 8865.12 53380.68 88888.00 2009-08-26 14:48:00.000 238 496.67 8866.03 53379.59 88888.00 2009-08-26 14:49:00.000 238 497.09 8867.00 53379.23 88888.00 2009-08-26 14:50:00.000 238 497.62 8866.86 53378.91 88888.00 2009-08-26 14:51:00.000 238 497.72 8865.07 53379.31 88888.00 2009-08-26 14:52:00.000 238 497.73 8862.17 53379.35 88888.00 2009-08-26 14:53:00.000 238 497.64 8859.94 53378.58 88888.00 2009-08-26 14:54:00.000 238 497.42 8859.18 53377.54 88888.00 2009-08-26 14:55:00.000 238 497.35 8859.50 53376.89 88888.00 2009-08-26 14:56:00.000 238 497.44 8859.62 53376.85 88888.00 2009-08-26 14:57:00.000 238 497.94 8859.56 53377.13 88888.00 2009-08-26 14:58:00.000 238 497.99 8859.40 53377.18 88888.00 2009-08-26 14:59:00.000 238 497.96 8859.28 53376.97 88888.00 2009-08-26 15:00:00.000 238 497.73 8859.11 53376.57 88888.00 2009-08-26 15:01:00.000 238 497.50 8859.54 53376.29 88888.00 2009-08-26 15:02:00.000 238 497.35 8860.17 53376.01 88888.00 2009-08-26 15:03:00.000 238 497.20 8860.76 53376.01 88888.00 2009-08-26 15:04:00.000 238 497.00 8861.43 53375.89 88888.00 2009-08-26 15:05:00.000 238 496.90 8861.75 53375.85 88888.00 2009-08-26 15:06:00.000 238 496.71 8861.82 53375.65 88888.00 2009-08-26 15:07:00.000 238 496.66 8861.94 53375.45 88888.00 2009-08-26 15:08:00.000 238 496.76 8862.65 53375.28 88888.00 2009-08-26 15:09:00.000 238 496.72 8864.48 53375.61 88888.00 2009-08-26 15:10:00.000 238 496.67 8866.43 53376.45 88888.00 2009-08-26 15:11:00.000 238 496.98 8867.15 53378.30 88888.00 2009-08-26 15:12:00.000 238 497.24 8866.77 53379.59 88888.00 2009-08-26 15:13:00.000 238 497.33 8866.45 53380.80 88888.00 2009-08-26 15:14:00.000 238 497.58 8865.55 53381.52 88888.00 2009-08-26 15:15:00.000 238 497.79 8865.28 53382.12 88888.00 2009-08-26 15:16:00.000 238 497.93 8864.88 53382.57 88888.00 2009-08-26 15:17:00.000 238 498.30 8864.10 53383.21 88888.00 2009-08-26 15:18:00.000 238 498.77 8862.73 53383.17 88888.00 2009-08-26 15:19:00.000 238 498.98 8861.03 53382.81 88888.00 2009-08-26 15:20:00.000 238 498.99 8858.84 53382.00 88888.00 2009-08-26 15:21:00.000 238 498.93 8857.01 53381.20 88888.00 2009-08-26 15:22:00.000 238 498.85 8856.21 53380.07 88888.00 2009-08-26 15:23:00.000 238 498.84 8856.21 53379.47 88888.00 2009-08-26 15:24:00.000 238 498.82 8856.53 53379.19 88888.00 2009-08-26 15:25:00.000 238 498.62 8857.16 53378.86 88888.00 2009-08-26 15:26:00.000 238 498.63 8857.99 53378.99 88888.00 2009-08-26 15:27:00.000 238 498.90 8859.12 53379.75 88888.00 2009-08-26 15:28:00.000 238 499.41 8859.49 53380.47 88888.00 2009-08-26 15:29:00.000 238 499.79 8859.31 53381.24 88888.00 2009-08-26 15:30:00.000 238 499.74 8859.19 53381.64 88888.00 2009-08-26 15:31:00.000 238 499.85 8859.07 53382.16 88888.00 2009-08-26 15:32:00.000 238 500.17 8858.69 53382.49 88888.00 2009-08-26 15:33:00.000 238 500.40 8858.22 53382.61 88888.00 2009-08-26 15:34:00.000 238 500.39 8857.38 53382.53 88888.00 2009-08-26 15:35:00.000 238 500.28 8855.51 53382.04 88888.00 2009-08-26 15:36:00.000 238 500.34 8853.37 53380.76 88888.00 2009-08-26 15:37:00.000 238 500.14 8851.49 53379.51 88888.00 2009-08-26 15:38:00.000 238 499.81 8850.40 53378.02 88888.00 2009-08-26 15:39:00.000 238 499.44 8849.55 53376.77 88888.00 2009-08-26 15:40:00.000 238 499.32 8848.95 53375.93 88888.00 2009-08-26 15:41:00.000 238 499.34 8848.56 53375.81 88888.00 2009-08-26 15:42:00.000 238 499.44 8848.28 53375.77 88888.00 2009-08-26 15:43:00.000 238 499.22 8847.72 53375.77 88888.00 2009-08-26 15:44:00.000 238 498.95 8847.43 53375.45 88888.00 2009-08-26 15:45:00.000 238 498.63 8847.74 53374.64 88888.00 2009-08-26 15:46:00.000 238 498.15 8849.19 53373.96 88888.00 2009-08-26 15:47:00.000 238 497.94 8851.33 53374.36 88888.00 2009-08-26 15:48:00.000 238 498.37 8853.73 53375.12 88888.00 2009-08-26 15:49:00.000 238 498.97 8854.55 53376.09 88888.00 2009-08-26 15:50:00.000 238 499.40 8853.69 53376.45 88888.00 2009-08-26 15:51:00.000 238 499.23 8852.13 53375.77 88888.00 2009-08-26 15:52:00.000 238 498.49 8851.71 53374.28 88888.00 2009-08-26 15:53:00.000 238 498.10 8852.17 53373.03 88888.00 2009-08-26 15:54:00.000 238 498.01 8853.36 53371.94 88888.00 2009-08-26 15:55:00.000 238 497.86 8855.34 53370.94 88888.00 2009-08-26 15:56:00.000 238 497.93 8856.61 53370.74 88888.00 2009-08-26 15:57:00.000 238 497.93 8856.38 53370.82 88888.00 2009-08-26 15:58:00.000 238 497.74 8855.97 53370.58 88888.00 2009-08-26 15:59:00.000 238 497.30 8856.31 53370.46 88888.00 2009-08-26 16:00:00.000 238 497.23 8856.39 53370.82 88888.00 2009-08-26 16:01:00.000 238 497.54 8856.48 53371.50 88888.00 2009-08-26 16:02:00.000 238 497.61 8856.80 53371.54 88888.00 2009-08-26 16:03:00.000 238 497.94 8857.21 53372.07 88888.00 2009-08-26 16:04:00.000 238 498.25 8855.63 53372.23 88888.00 2009-08-26 16:05:00.000 238 497.92 8853.47 53371.34 88888.00 2009-08-26 16:06:00.000 238 497.15 8851.54 53370.13 88888.00 2009-08-26 16:07:00.000 238 496.36 8850.48 53368.93 88888.00 2009-08-26 16:08:00.000 238 495.80 8850.65 53368.00 88888.00 2009-08-26 16:09:00.000 238 495.79 8851.77 53367.84 88888.00 2009-08-26 16:10:00.000 238 495.87 8853.32 53367.96 88888.00 2009-08-26 16:11:00.000 238 496.31 8854.17 53368.36 88888.00 2009-08-26 16:12:00.000 238 496.55 8854.06 53368.57 88888.00 2009-08-26 16:13:00.000 238 496.61 8854.02 53368.73 88888.00 2009-08-26 16:14:00.000 238 496.49 8853.78 53368.77 88888.00 2009-08-26 16:15:00.000 238 496.20 8854.13 53368.73 88888.00 2009-08-26 16:16:00.000 238 496.24 8855.36 53368.65 88888.00 2009-08-26 16:17:00.000 238 496.31 8856.68 53369.21 88888.00 2009-08-26 16:18:00.000 238 496.34 8857.51 53369.37 88888.00 2009-08-26 16:19:00.000 238 496.35 8857.15 53369.93 88888.00 2009-08-26 16:20:00.000 238 496.37 8856.16 53369.89 88888.00 2009-08-26 16:21:00.000 238 496.30 8855.56 53369.73 88888.00 2009-08-26 16:22:00.000 238 496.15 8855.36 53369.37 88888.00 2009-08-26 16:23:00.000 238 496.16 8855.68 53369.49 88888.00 2009-08-26 16:24:00.000 238 496.36 8856.64 53369.77 88888.00 2009-08-26 16:25:00.000 238 496.61 8858.08 53370.70 88888.00 2009-08-26 16:26:00.000 238 496.88 8857.45 53370.54 88888.00 2009-08-26 16:27:00.000 238 497.00 8859.96 53373.11 88888.00 2009-08-26 16:28:00.000 238 497.02 8860.16 53374.40 88888.00 2009-08-26 16:29:00.000 238 496.81 8860.11 53375.40 88888.00 2009-08-26 16:30:00.000 238 496.66 8859.51 53375.89 88888.00 2009-08-26 16:31:00.000 238 496.54 8858.79 53376.05 88888.00 2009-08-26 16:32:00.000 238 496.44 8858.19 53376.37 88888.00 2009-08-26 16:33:00.000 238 496.45 8857.91 53376.77 88888.00 2009-08-26 16:34:00.000 238 496.43 8857.28 53377.34 88888.00 2009-08-26 16:35:00.000 238 496.39 8856.80 53377.98 88888.00 2009-08-26 16:36:00.000 238 496.35 8857.04 53378.26 88888.00 2009-08-26 16:37:00.000 238 496.48 8858.07 53378.22 88888.00 2009-08-26 16:38:00.000 238 496.75 8859.35 53377.94 88888.00 2009-08-26 16:39:00.000 238 496.85 8859.95 53377.66 88888.00 2009-08-26 16:40:00.000 238 496.60 8859.79 53377.38 88888.00 2009-08-26 16:41:00.000 238 496.20 8859.85 53377.42 88888.00 2009-08-26 16:42:00.000 238 495.67 8860.11 53377.22 88888.00 2009-08-26 16:43:00.000 238 495.32 8860.18 53377.18 88888.00 2009-08-26 16:44:00.000 238 494.96 8860.48 53376.61 88888.00 2009-08-26 16:45:00.000 238 494.82 8861.20 53376.17 88888.00 2009-08-26 16:46:00.000 238 495.02 8862.51 53375.89 88888.00 2009-08-26 16:47:00.000 238 495.38 8863.84 53375.85 88888.00 2009-08-26 16:48:00.000 238 495.51 8864.92 53375.73 88888.00 2009-08-26 16:49:00.000 238 495.58 8865.71 53376.33 88888.00 2009-08-26 16:50:00.000 238 495.61 8866.75 53376.93 88888.00 2009-08-26 16:51:00.000 238 495.62 8867.90 53377.46 88888.00 2009-08-26 16:52:00.000 238 495.44 8869.25 53377.62 88888.00 2009-08-26 16:53:00.000 238 495.42 8869.96 53378.10 88888.00 2009-08-26 16:54:00.000 238 495.67 8870.01 53378.46 88888.00 2009-08-26 16:55:00.000 238 495.92 8870.50 53379.35 88888.00 2009-08-26 16:56:00.000 238 495.96 8870.70 53380.07 88888.00 2009-08-26 16:57:00.000 238 495.92 8871.05 53380.84 88888.00 2009-08-26 16:58:00.000 238 495.73 8871.44 53381.48 88888.00 2009-08-26 16:59:00.000 238 495.81 8871.29 53382.28 88888.00 2009-08-26 17:00:00.000 238 495.96 8870.97 53382.77 88888.00 2009-08-26 17:01:00.000 238 496.07 8870.94 53382.61 88888.00 2009-08-26 17:02:00.000 238 496.20 8871.22 53382.20 88888.00 2009-08-26 17:03:00.000 238 496.16 8871.10 53382.24 88888.00 2009-08-26 17:04:00.000 238 496.06 8870.26 53382.28 88888.00 2009-08-26 17:05:00.000 238 495.87 8869.10 53382.53 88888.00 2009-08-26 17:06:00.000 238 495.80 8867.19 53382.24 88888.00 2009-08-26 17:07:00.000 238 495.26 8866.62 53380.51 88888.00 2009-08-26 17:08:00.000 238 495.00 8868.08 53378.58 88888.00 2009-08-26 17:09:00.000 238 494.99 8869.19 53377.82 88888.00 2009-08-26 17:10:00.000 238 495.20 8869.20 53376.97 88888.00 2009-08-26 17:11:00.000 238 495.48 8870.16 53376.17 88888.00 2009-08-26 17:12:00.000 238 495.78 8871.60 53374.88 88888.00 2009-08-26 17:13:00.000 238 496.02 8874.12 53376.01 88888.00 2009-08-26 17:14:00.000 238 495.91 8874.63 53376.85 88888.00 2009-08-26 17:15:00.000 238 495.67 8874.90 53377.42 88888.00 2009-08-26 17:16:00.000 238 495.52 8874.86 53378.06 88888.00 2009-08-26 17:17:00.000 238 495.64 8874.18 53378.99 88888.00 2009-08-26 17:18:00.000 238 495.75 8873.07 53379.47 88888.00 2009-08-26 17:19:00.000 238 495.80 8872.24 53379.19 88888.00 2009-08-26 17:20:00.000 238 495.95 8871.33 53378.86 88888.00 2009-08-26 17:21:00.000 238 496.13 8870.38 53378.74 88888.00 2009-08-26 17:22:00.000 238 496.23 8869.35 53378.58 88888.00 2009-08-26 17:23:00.000 238 496.26 8869.28 53378.54 88888.00 2009-08-26 17:24:00.000 238 496.35 8869.56 53378.42 88888.00 2009-08-26 17:25:00.000 238 496.31 8868.92 53378.54 88888.00 2009-08-26 17:26:00.000 238 496.30 8867.69 53378.26 88888.00 2009-08-26 17:27:00.000 238 496.29 8866.53 53377.86 88888.00 2009-08-26 17:28:00.000 238 496.20 8865.42 53376.73 88888.00 2009-08-26 17:29:00.000 238 496.09 8864.90 53375.77 88888.00 2009-08-26 17:30:00.000 238 495.97 8864.38 53374.80 88888.00 2009-08-26 17:31:00.000 238 496.03 8864.50 53374.52 88888.00 2009-08-26 17:32:00.000 238 496.07 8864.50 53374.16 88888.00 2009-08-26 17:33:00.000 238 496.15 8864.90 53374.00 88888.00 2009-08-26 17:34:00.000 238 496.16 8865.10 53373.76 88888.00 2009-08-26 17:35:00.000 238 496.14 8865.57 53373.23 88888.00 2009-08-26 17:36:00.000 238 496.26 8865.94 53372.95 88888.00 2009-08-26 17:37:00.000 238 496.46 8865.98 53373.19 88888.00 2009-08-26 17:38:00.000 238 496.50 8865.63 53373.63 88888.00 2009-08-26 17:39:00.000 238 496.72 8864.60 53374.36 88888.00 2009-08-26 17:40:00.000 238 496.89 8863.85 53374.88 88888.00 2009-08-26 17:41:00.000 238 496.95 8863.34 53375.65 88888.00 2009-08-26 17:42:00.000 238 497.05 8862.74 53375.89 88888.00 2009-08-26 17:43:00.000 238 497.07 8862.03 53376.05 88888.00 2009-08-26 17:44:00.000 238 497.15 8861.67 53376.01 88888.00 2009-08-26 17:45:00.000 238 497.34 8861.64 53375.77 88888.00 2009-08-26 17:46:00.000 238 497.56 8862.56 53375.49 88888.00 2009-08-26 17:47:00.000 238 497.55 8863.00 53375.53 88888.00 2009-08-26 17:48:00.000 238 497.41 8863.35 53375.16 88888.00 2009-08-26 17:49:00.000 238 497.22 8863.86 53375.85 88888.00 2009-08-26 17:50:00.000 238 497.18 8863.66 53377.05 88888.00 2009-08-26 17:51:00.000 238 496.97 8862.86 53378.26 88888.00 2009-08-26 17:52:00.000 238 496.33 8861.76 53377.90 88888.00 2009-08-26 17:53:00.000 238 495.82 8861.35 53376.85 88888.00 2009-08-26 17:54:00.000 238 495.81 8861.87 53375.53 88888.00 2009-08-26 17:55:00.000 238 496.29 8862.88 53375.04 88888.00 2009-08-26 17:56:00.000 238 496.81 8864.17 53374.64 88888.00 2009-08-26 17:57:00.000 238 497.04 8865.29 53374.24 88888.00 2009-08-26 17:58:00.000 238 497.06 8866.08 53373.47 88888.00 2009-08-26 17:59:00.000 238 496.97 8865.84 53373.47 88888.00 2009-08-26 18:00:00.000 238 496.58 8865.07 53373.39 88888.00 2009-08-26 18:01:00.000 238 495.98 8864.30 53373.15 88888.00 2009-08-26 18:02:00.000 238 495.50 8863.96 53372.35 88888.00 2009-08-26 18:03:00.000 238 495.12 8863.71 53371.62 88888.00 2009-08-26 18:04:00.000 238 494.61 8863.37 53370.30 88888.00 2009-08-26 18:05:00.000 238 494.20 8863.20 53369.33 88888.00 2009-08-26 18:06:00.000 238 494.35 8863.76 53368.40 88888.00 2009-08-26 18:07:00.000 238 494.61 8864.17 53368.32 88888.00 2009-08-26 18:08:00.000 238 494.63 8863.69 53367.80 88888.00 2009-08-26 18:09:00.000 238 494.46 8863.33 53367.08 88888.00 2009-08-26 18:10:00.000 238 494.37 8863.45 53366.51 88888.00 2009-08-26 18:11:00.000 238 494.40 8863.21 53365.95 88888.00 2009-08-26 18:12:00.000 238 494.37 8862.77 53365.19 88888.00 2009-08-26 18:13:00.000 238 494.27 8861.97 53364.66 88888.00 2009-08-26 18:14:00.000 238 494.28 8861.22 53363.74 88888.00 2009-08-26 18:15:00.000 238 494.55 8860.99 53363.58 88888.00 2009-08-26 18:16:00.000 238 494.67 8860.16 53363.54 88888.00 2009-08-26 18:17:00.000 238 494.64 8859.92 53363.66 88888.00 2009-08-26 18:18:00.000 238 494.63 8859.60 53363.86 88888.00 2009-08-26 18:19:00.000 238 494.42 8859.11 53364.02 88888.00 2009-08-26 18:20:00.000 238 494.39 8858.95 53363.82 88888.00 2009-08-26 18:21:00.000 238 494.57 8859.28 53364.26 88888.00 2009-08-26 18:22:00.000 238 494.77 8859.01 53364.54 88888.00 2009-08-26 18:23:00.000 238 494.70 8858.69 53364.78 88888.00 2009-08-26 18:24:00.000 238 494.61 8858.72 53364.58 88888.00 2009-08-26 18:25:00.000 238 494.65 8859.36 53364.94 88888.00 2009-08-26 18:26:00.000 238 494.93 8859.53 53365.39 88888.00 2009-08-26 18:27:00.000 238 495.06 8859.34 53365.67 88888.00 2009-08-26 18:28:00.000 238 495.18 8859.18 53365.55 88888.00 2009-08-26 18:29:00.000 238 495.37 8859.39 53365.23 88888.00 2009-08-26 18:30:00.000 238 495.72 8859.04 53365.19 88888.00 2009-08-26 18:31:00.000 238 496.25 8859.50 53365.19 88888.00 2009-08-26 18:32:00.000 238 496.63 8859.91 53365.31 88888.00 2009-08-26 18:33:00.000 238 497.00 8860.60 53365.47 88888.00 2009-08-26 18:34:00.000 238 497.13 8861.04 53365.51 88888.00 2009-08-26 18:35:00.000 238 496.97 8861.07 53365.27 88888.00 2009-08-26 18:36:00.000 238 496.68 8860.94 53365.11 88888.00 2009-08-26 18:37:00.000 238 496.46 8860.34 53365.06 88888.00 2009-08-26 18:38:00.000 238 496.82 8860.35 53364.94 88888.00 2009-08-26 18:39:00.000 238 497.00 8860.20 53365.19 88888.00 2009-08-26 18:40:00.000 238 496.81 8859.32 53365.31 88888.00 2009-08-26 18:41:00.000 238 496.24 8858.94 53365.27 88888.00 2009-08-26 18:42:00.000 238 496.39 8859.30 53365.31 88888.00 2009-08-26 18:43:00.000 238 496.67 8859.39 53366.11 88888.00 2009-08-26 18:44:00.000 238 496.20 8857.90 53366.59 88888.00 2009-08-26 18:45:00.000 238 495.73 8857.09 53366.67 88888.00 2009-08-26 18:46:00.000 238 495.88 8857.93 53366.71 88888.00 2009-08-26 18:47:00.000 238 496.30 8859.06 53367.28 88888.00 2009-08-26 18:48:00.000 238 496.71 8860.27 53367.80 88888.00 2009-08-26 18:49:00.000 238 496.80 8861.07 53368.16 88888.00 2009-08-26 18:50:00.000 238 496.95 8862.03 53368.32 88888.00 2009-08-26 18:51:00.000 238 497.35 8862.87 53368.73 88888.00 2009-08-26 18:52:00.000 238 497.22 8862.43 53368.97 88888.00 2009-08-26 18:53:00.000 238 496.85 8861.15 53369.05 88888.00 2009-08-26 18:54:00.000 238 496.22 8859.34 53368.16 88888.00 2009-08-26 18:55:00.000 238 495.82 8858.57 53367.20 88888.00 2009-08-26 18:56:00.000 238 496.12 8858.70 53366.35 88888.00 2009-08-26 18:57:00.000 238 496.87 8859.68 53365.95 88888.00 2009-08-26 18:58:00.000 238 497.00 8859.80 53365.79 88888.00 2009-08-26 18:59:00.000 238 496.55 8859.15 53365.55 88888.00 2009-08-26 19:00:00.000 238 496.47 8858.75 53365.31 88888.00 2009-08-26 19:01:00.000 238 496.81 8859.48 53365.79 88888.00 2009-08-26 19:02:00.000 238 496.75 8859.28 53366.15 88888.00 2009-08-26 19:03:00.000 238 496.08 8858.02 53365.75 88888.00 2009-08-26 19:04:00.000 238 495.37 8857.68 53364.46 88888.00 2009-08-26 19:05:00.000 238 495.14 8858.30 53363.62 88888.00 2009-08-26 19:06:00.000 238 495.12 8858.26 53363.29 88888.00 2009-08-26 19:07:00.000 238 495.08 8858.22 53363.58 88888.00 2009-08-26 19:08:00.000 238 495.24 8858.23 53363.58 88888.00 2009-08-26 19:09:00.000 238 495.41 8857.80 53364.14 88888.00 2009-08-26 19:10:00.000 238 496.05 8857.86 53364.82 88888.00 2009-08-26 19:11:00.000 238 496.76 8858.16 53365.75 88888.00 2009-08-26 19:12:00.000 238 496.38 8857.00 53365.75 88888.00 2009-08-26 19:13:00.000 238 495.56 8856.41 53364.90 88888.00 2009-08-26 19:14:00.000 238 495.77 8858.25 53363.46 88888.00 2009-08-26 19:15:00.000 238 496.33 8858.19 53362.81 88888.00 2009-08-26 19:16:00.000 238 496.97 8858.21 53361.73 88888.00 2009-08-26 19:17:00.000 238 496.67 8857.80 53360.84 88888.00 2009-08-26 19:18:00.000 238 496.84 8858.60 53359.15 88888.00 2009-08-26 19:19:00.000 238 496.50 8857.76 53357.70 88888.00 2009-08-26 19:20:00.000 238 495.82 8855.39 53356.45 88888.00 2009-08-26 19:21:00.000 238 495.85 8855.51 53356.17 88888.00 2009-08-26 19:22:00.000 238 496.36 8855.64 53357.42 88888.00 2009-08-26 19:23:00.000 238 496.69 8855.97 53358.63 88888.00 2009-08-26 19:24:00.000 238 496.56 8857.16 53359.39 88888.00 2009-08-26 19:25:00.000 238 496.49 8859.15 53360.32 88888.00 2009-08-26 19:26:00.000 238 496.02 8859.17 53361.32 88888.00 2009-08-26 19:27:00.000 238 495.41 8858.79 53362.37 88888.00 2009-08-26 19:28:00.000 238 495.48 8858.48 53364.02 88888.00 2009-08-26 19:29:00.000 238 495.78 8859.04 53364.98 88888.00 2009-08-26 19:30:00.000 238 495.63 8859.51 53364.74 88888.00 2009-08-26 19:31:00.000 238 495.40 8859.27 53364.58 88888.00 2009-08-26 19:32:00.000 238 495.27 8859.34 53364.62 88888.00 2009-08-26 19:33:00.000 238 495.26 8859.90 53364.82 88888.00 2009-08-26 19:34:00.000 238 495.51 8859.87 53364.98 88888.00 2009-08-26 19:35:00.000 238 495.79 8860.31 53365.15 88888.00 2009-08-26 19:36:00.000 238 495.69 8860.11 53364.98 88888.00 2009-08-26 19:37:00.000 238 495.88 8860.28 53365.27 88888.00 2009-08-26 19:38:00.000 238 496.85 8862.50 53364.26 88888.00 2009-08-26 19:39:00.000 238 496.41 8860.73 53362.25 88888.00 2009-08-26 19:40:00.000 238 495.56 8857.80 53360.52 88888.00 2009-08-26 19:41:00.000 238 495.56 8856.21 53360.72 88888.00 2009-08-26 19:42:00.000 238 496.14 8856.51 53361.40 88888.00 2009-08-26 19:43:00.000 238 496.74 8858.00 53362.53 88888.00 2009-08-26 19:44:00.000 238 496.83 8858.60 53363.62 88888.00 2009-08-26 19:45:00.000 238 496.73 8859.31 53364.42 88888.00 2009-08-26 19:46:00.000 238 495.62 8857.88 53365.06 88888.00 2009-08-26 19:47:00.000 238 495.81 8857.65 53366.15 88888.00 2009-08-26 19:48:00.000 238 495.73 8858.29 53366.39 88888.00 2009-08-26 19:49:00.000 238 496.69 8859.75 53366.35 88888.00 2009-08-26 19:50:00.000 238 496.41 8859.74 53364.90 88888.00 2009-08-26 19:51:00.000 238 496.14 8858.14 53363.78 88888.00 2009-08-26 19:52:00.000 238 495.51 8855.65 53362.57 88888.00 2009-08-26 19:53:00.000 238 495.06 8855.28 53361.73 88888.00 2009-08-26 19:54:00.000 238 495.90 8856.70 53362.33 88888.00 2009-08-26 19:55:00.000 238 496.75 8856.97 53364.10 88888.00 2009-08-26 19:56:00.000 238 496.39 8855.45 53365.23 88888.00 2009-08-26 19:57:00.000 238 496.30 8855.16 53365.79 88888.00 2009-08-26 19:58:00.000 238 496.04 8855.55 53366.23 88888.00 2009-08-26 19:59:00.000 238 495.68 8856.26 53366.23 88888.00 2009-08-26 20:00:00.000 238 496.13 8857.35 53366.75 88888.00 2009-08-26 20:01:00.000 238 496.26 8856.71 53367.12 88888.00 2009-08-26 20:02:00.000 238 496.72 8856.57 53366.47 88888.00 2009-08-26 20:03:00.000 238 496.58 8856.96 53365.06 88888.00 2009-08-26 20:04:00.000 238 496.35 8857.00 53364.94 88888.00 2009-08-26 20:05:00.000 238 496.37 8857.04 53365.75 88888.00 2009-08-26 20:06:00.000 238 496.90 8856.97 53366.96 88888.00 2009-08-26 20:07:00.000 238 497.86 8857.57 53367.96 88888.00 2009-08-26 20:08:00.000 238 497.56 8856.84 53368.04 88888.00 2009-08-26 20:09:00.000 238 497.37 8856.87 53367.80 88888.00 2009-08-26 20:10:00.000 238 497.78 8858.12 53368.12 88888.00 2009-08-26 20:11:00.000 238 497.50 8857.59 53368.04 88888.00 2009-08-26 20:12:00.000 238 496.96 8856.50 53367.12 88888.00 2009-08-26 20:13:00.000 238 496.64 8856.57 53366.47 88888.00 2009-08-26 20:14:00.000 238 496.19 8855.92 53365.83 88888.00 2009-08-26 20:15:00.000 238 496.06 8855.91 53365.19 88888.00 2009-08-26 20:16:00.000 238 496.09 8856.07 53365.99 88888.00 2009-08-26 20:17:00.000 238 496.51 8856.05 53367.52 88888.00 2009-08-26 20:18:00.000 238 496.56 8854.82 53368.44 88888.00 2009-08-26 20:19:00.000 238 496.29 8854.09 53368.93 88888.00 2009-08-26 20:20:00.000 238 496.37 8853.26 53369.41 88888.00 2009-08-26 20:21:00.000 238 496.43 8853.94 53369.93 88888.00 2009-08-26 20:22:00.000 238 496.48 8853.74 53371.02 88888.00 2009-08-26 20:23:00.000 238 496.24 8852.54 53371.18 88888.00 2009-08-26 20:24:00.000 238 496.36 8852.86 53371.82 88888.00 2009-08-26 20:25:00.000 238 496.74 8853.55 53372.59 88888.00 2009-08-26 20:26:00.000 238 496.38 8852.62 53372.71 88888.00 2009-08-26 20:27:00.000 238 496.20 8851.78 53372.63 88888.00 2009-08-26 20:28:00.000 238 496.37 8851.87 53372.11 88888.00 2009-08-26 20:29:00.000 238 496.32 8851.59 53372.35 88888.00 2009-08-26 20:30:00.000 238 496.70 8851.60 53372.39 88888.00 2009-08-26 20:31:00.000 238 497.11 8852.09 53373.07 88888.00 2009-08-26 20:32:00.000 238 497.41 8852.74 53373.96 88888.00 2009-08-26 20:33:00.000 238 497.59 8852.94 53374.96 88888.00 2009-08-26 20:34:00.000 238 497.87 8853.31 53375.32 88888.00 2009-08-26 20:35:00.000 238 497.58 8851.04 53375.40 88888.00 2009-08-26 20:36:00.000 238 497.42 8850.08 53372.83 88888.00 2009-08-26 20:37:00.000 238 496.83 8850.29 53370.30 88888.00 2009-08-26 20:38:00.000 238 496.54 8850.92 53369.13 88888.00 2009-08-26 20:39:00.000 238 496.78 8850.97 53369.21 88888.00 2009-08-26 20:40:00.000 238 496.57 8850.32 53369.41 88888.00 2009-08-26 20:41:00.000 238 497.63 8850.32 53371.34 88888.00 2009-08-26 20:42:00.000 238 498.03 8850.10 53372.15 88888.00 2009-08-26 20:43:00.000 238 497.18 8849.59 53371.22 88888.00 2009-08-26 20:44:00.000 238 496.55 8848.89 53370.25 88888.00 2009-08-26 20:45:00.000 238 496.87 8848.07 53370.94 88888.00 2009-08-26 20:46:00.000 238 497.04 8847.80 53371.22 88888.00 2009-08-26 20:47:00.000 238 497.53 8848.65 53371.58 88888.00 2009-08-26 20:48:00.000 238 497.76 8849.09 53372.47 88888.00 2009-08-26 20:49:00.000 238 497.86 8849.97 53373.23 88888.00 2009-08-26 20:50:00.000 238 497.94 8851.09 53374.32 88888.00 2009-08-26 20:51:00.000 238 498.08 8851.45 53375.08 88888.00 2009-08-26 20:52:00.000 238 498.03 8851.49 53375.49 88888.00 2009-08-26 20:53:00.000 238 497.72 8851.16 53375.81 88888.00 2009-08-26 20:54:00.000 238 497.72 8851.08 53376.33 88888.00 2009-08-26 20:55:00.000 238 497.55 8851.11 53376.49 88888.00 2009-08-26 20:56:00.000 238 497.22 8851.42 53375.53 88888.00 2009-08-26 20:57:00.000 238 497.17 8851.94 53375.93 88888.00 2009-08-26 20:58:00.000 238 497.32 8852.10 53376.77 88888.00 2009-08-26 20:59:00.000 238 497.53 8852.31 53377.54 88888.00 2009-08-26 21:00:00.000 238 497.75 8852.87 53378.58 88888.00 2009-08-26 21:01:00.000 238 498.17 8853.68 53379.43 88888.00 2009-08-26 21:02:00.000 238 498.42 8854.68 53379.95 88888.00 2009-08-26 21:03:00.000 238 498.54 8855.25 53380.92 88888.00 2009-08-26 21:04:00.000 238 498.60 8854.97 53381.44 88888.00 2009-08-26 21:05:00.000 238 498.60 8855.09 53381.80 88888.00 2009-08-26 21:06:00.000 238 498.39 8855.40 53381.80 88888.00 2009-08-26 21:07:00.000 238 498.06 8854.75 53382.00 88888.00 2009-08-26 21:08:00.000 238 497.35 8853.85 53382.16 88888.00 2009-08-26 21:09:00.000 238 496.92 8852.52 53383.13 88888.00 2009-08-26 21:10:00.000 238 496.95 8850.97 53383.69 88888.00 2009-08-26 21:11:00.000 238 497.21 8849.55 53383.77 88888.00 2009-08-26 21:12:00.000 238 497.46 8848.69 53382.41 88888.00 2009-08-26 21:13:00.000 238 496.63 8847.07 53379.75 88888.00 2009-08-26 21:14:00.000 238 495.85 8846.60 53376.73 88888.00 2009-08-26 21:15:00.000 238 495.59 8846.35 53375.45 88888.00 2009-08-26 21:16:00.000 238 495.32 8846.38 53374.64 88888.00 2009-08-26 21:17:00.000 238 495.49 8846.31 53375.36 88888.00 2009-08-26 21:18:00.000 238 495.91 8847.28 53375.65 88888.00 2009-08-26 21:19:00.000 238 496.55 8847.94 53377.18 88888.00 2009-08-26 21:20:00.000 238 496.95 8846.72 53378.70 88888.00 2009-08-26 21:21:00.000 238 496.34 8844.95 53379.11 88888.00 2009-08-26 21:22:00.000 238 496.28 8845.27 53378.58 88888.00 2009-08-26 21:23:00.000 238 496.68 8846.51 53379.19 88888.00 2009-08-26 21:24:00.000 238 497.31 8847.61 53380.59 88888.00 2009-08-26 21:25:00.000 238 497.38 8847.21 53382.57 88888.00 2009-08-26 21:26:00.000 238 497.60 8847.86 53383.17 88888.00 2009-08-26 21:27:00.000 238 497.69 8848.50 53383.73 88888.00 2009-08-26 21:28:00.000 238 497.55 8848.33 53384.26 88888.00 2009-08-26 21:29:00.000 238 497.53 8848.61 53385.42 88888.00 2009-08-26 21:30:00.000 238 497.83 8849.69 53386.99 88888.00 2009-08-26 21:31:00.000 238 497.57 8850.92 53386.99 88888.00 2009-08-26 21:32:00.000 238 497.28 8851.34 53386.11 88888.00 2009-08-26 21:33:00.000 238 497.19 8853.41 53387.19 88888.00 2009-08-26 21:34:00.000 238 497.32 8854.21 53388.12 88888.00 2009-08-26 21:35:00.000 238 497.44 8854.25 53388.96 88888.00 2009-08-26 21:36:00.000 238 497.18 8853.17 53389.45 88888.00 2009-08-26 21:37:00.000 238 497.54 8853.10 53388.84 88888.00 2009-08-26 21:38:00.000 238 498.26 8853.45 53388.44 88888.00 2009-08-26 21:39:00.000 238 499.01 8853.47 53389.16 88888.00 2009-08-26 21:40:00.000 238 499.38 8853.93 53389.49 88888.00 2009-08-26 21:41:00.000 238 499.60 8853.22 53390.13 88888.00 2009-08-26 21:42:00.000 238 499.83 8852.15 53390.85 88888.00 2009-08-26 21:43:00.000 238 499.64 8850.24 53391.54 88888.00 2009-08-26 21:44:00.000 238 499.32 8849.35 53391.02 88888.00 2009-08-26 21:45:00.000 238 498.74 8849.17 53389.89 88888.00 2009-08-26 21:46:00.000 238 498.62 8849.40 53388.00 88888.00 2009-08-26 21:47:00.000 238 498.48 8849.80 53387.15 88888.00 2009-08-26 21:48:00.000 238 498.64 8850.44 53386.59 88888.00 2009-08-26 21:49:00.000 238 498.99 8851.72 53386.99 88888.00 2009-08-26 21:50:00.000 238 499.33 8852.65 53388.08 88888.00 2009-08-26 21:51:00.000 238 499.20 8851.93 53389.49 88888.00 2009-08-26 21:52:00.000 238 499.35 8851.34 53390.29 88888.00 2009-08-26 21:53:00.000 238 499.57 8850.83 53391.06 88888.00 2009-08-26 21:54:00.000 238 499.11 8850.70 53391.22 88888.00 2009-08-26 21:55:00.000 238 498.86 8850.49 53390.61 88888.00 2009-08-26 21:56:00.000 238 499.02 8851.49 53390.13 88888.00 2009-08-26 21:57:00.000 238 499.15 8852.29 53390.01 88888.00 2009-08-26 21:58:00.000 238 499.51 8852.78 53390.09 88888.00 2009-08-26 21:59:00.000 238 499.67 8853.78 53390.49 88888.00 2009-08-26 22:00:00.000 238 499.43 8853.45 53391.18 88888.00 2009-08-26 22:01:00.000 238 499.52 8853.02 53391.42 88888.00 2009-08-26 22:02:00.000 238 499.33 8852.73 53391.34 88888.00 2009-08-26 22:03:00.000 238 499.02 8851.21 53391.02 88888.00 2009-08-26 22:04:00.000 238 498.84 8850.80 53389.73 88888.00 2009-08-26 22:05:00.000 238 499.09 8851.33 53390.13 88888.00 2009-08-26 22:06:00.000 238 499.31 8850.62 53390.21 88888.00 2009-08-26 22:07:00.000 238 499.54 8849.44 53389.49 88888.00 2009-08-26 22:08:00.000 238 499.92 8849.10 53388.92 88888.00 2009-08-26 22:09:00.000 238 500.17 8849.18 53388.72 88888.00 2009-08-26 22:10:00.000 238 500.19 8849.54 53388.76 88888.00 2009-08-26 22:11:00.000 238 500.32 8848.83 53388.28 88888.00 2009-08-26 22:12:00.000 238 500.69 8849.76 53386.39 88888.00 2009-08-26 22:13:00.000 238 500.90 8850.88 53385.54 88888.00 2009-08-26 22:14:00.000 238 500.82 8851.20 53385.58 88888.00 2009-08-26 22:15:00.000 238 500.55 8850.51 53385.70 88888.00 2009-08-26 22:16:00.000 238 500.81 8850.44 53385.74 88888.00 2009-08-26 22:17:00.000 238 500.73 8851.15 53386.07 88888.00 2009-08-26 22:18:00.000 238 500.75 8852.27 53385.38 88888.00 2009-08-26 22:19:00.000 238 501.12 8854.59 53384.62 88888.00 2009-08-26 22:20:00.000 238 501.37 8856.07 53383.97 88888.00 2009-08-26 22:21:00.000 238 501.51 8857.07 53383.89 88888.00 2009-08-26 22:22:00.000 238 501.41 8856.83 53384.18 88888.00 2009-08-26 22:23:00.000 238 500.99 8855.62 53384.34 88888.00 2009-08-26 22:24:00.000 238 501.08 8854.98 53383.65 88888.00 2009-08-26 22:25:00.000 238 501.13 8855.26 53383.81 88888.00 2009-08-26 22:26:00.000 238 501.01 8855.54 53383.37 88888.00 2009-08-26 22:27:00.000 238 500.91 8856.65 53382.41 88888.00 2009-08-26 22:28:00.000 238 500.86 8857.28 53380.88 88888.00 2009-08-26 22:29:00.000 238 500.95 8857.68 53380.07 88888.00 2009-08-26 22:30:00.000 238 501.16 8857.89 53380.72 88888.00 2009-08-26 22:31:00.000 238 501.22 8857.69 53382.12 88888.00 2009-08-26 22:32:00.000 238 501.05 8857.65 53383.33 88888.00 2009-08-26 22:33:00.000 238 500.96 8858.24 53383.77 88888.00 2009-08-26 22:34:00.000 238 501.17 8858.72 53384.05 88888.00 2009-08-26 22:35:00.000 238 501.09 8858.92 53384.42 88888.00 2009-08-26 22:36:00.000 238 500.90 8858.44 53384.42 88888.00 2009-08-26 22:37:00.000 238 500.86 8857.80 53384.90 88888.00 2009-08-26 22:38:00.000 238 500.78 8857.20 53385.06 88888.00 2009-08-26 22:39:00.000 238 500.88 8856.49 53385.46 88888.00 2009-08-26 22:40:00.000 238 501.05 8855.54 53385.66 88888.00 2009-08-26 22:41:00.000 238 501.28 8854.63 53385.74 88888.00 2009-08-26 22:42:00.000 238 501.36 8854.20 53385.14 88888.00 2009-08-26 22:43:00.000 238 501.47 8853.85 53384.98 88888.00 2009-08-26 22:44:00.000 238 501.66 8853.14 53384.90 88888.00 2009-08-26 22:45:00.000 238 501.99 8852.48 53384.98 88888.00 2009-08-26 22:46:00.000 238 501.98 8851.52 53385.30 88888.00 2009-08-26 22:47:00.000 238 501.46 8850.55 53385.54 88888.00 2009-08-26 22:48:00.000 238 500.93 8849.77 53384.10 88888.00 2009-08-26 22:49:00.000 238 500.59 8849.56 53382.57 88888.00 2009-08-26 22:50:00.000 238 500.68 8851.07 53381.24 88888.00 2009-08-26 22:51:00.000 238 501.15 8853.44 53380.92 88888.00 2009-08-26 22:52:00.000 238 501.78 8855.29 53382.16 88888.00 2009-08-26 22:53:00.000 238 502.18 8855.94 53383.49 88888.00 2009-08-26 22:54:00.000 238 502.40 8855.24 53384.30 88888.00 2009-08-26 22:55:00.000 238 502.53 8853.81 53385.30 88888.00 2009-08-26 22:56:00.000 238 502.57 8852.30 53385.50 88888.00 2009-08-26 22:57:00.000 238 502.63 8851.94 53385.70 88888.00 2009-08-26 22:58:00.000 238 502.54 8851.82 53385.42 88888.00 2009-08-26 22:59:00.000 238 502.50 8851.62 53385.62 88888.00 2009-08-26 23:00:00.000 238 502.50 8851.22 53385.74 88888.00 2009-08-26 23:01:00.000 238 502.53 8851.07 53385.87 88888.00 2009-08-26 23:02:00.000 238 502.42 8851.30 53385.46 88888.00 2009-08-26 23:03:00.000 238 502.45 8851.54 53385.14 88888.00 2009-08-26 23:04:00.000 238 502.56 8851.58 53384.90 88888.00 2009-08-26 23:05:00.000 238 502.63 8851.47 53384.98 88888.00 2009-08-26 23:06:00.000 238 502.59 8851.11 53384.70 88888.00 2009-08-26 23:07:00.000 238 502.48 8851.22 53384.34 88888.00 2009-08-26 23:08:00.000 238 502.26 8851.25 53383.97 88888.00 2009-08-26 23:09:00.000 238 502.10 8851.45 53384.10 88888.00 2009-08-26 23:10:00.000 238 502.01 8851.64 53384.10 88888.00 2009-08-26 23:11:00.000 238 502.00 8851.64 53384.01 88888.00 2009-08-26 23:12:00.000 238 502.06 8851.80 53383.89 88888.00 2009-08-26 23:13:00.000 238 502.13 8851.53 53384.01 88888.00 2009-08-26 23:14:00.000 238 502.15 8851.05 53384.05 88888.00 2009-08-26 23:15:00.000 238 502.20 8850.77 53383.85 88888.00 2009-08-26 23:16:00.000 238 502.18 8851.09 53383.73 88888.00 2009-08-26 23:17:00.000 238 502.15 8851.29 53383.49 88888.00 2009-08-26 23:18:00.000 238 502.02 8850.97 53383.17 88888.00 2009-08-26 23:19:00.000 238 501.99 8850.89 53383.33 88888.00 2009-08-26 23:20:00.000 238 502.12 8850.85 53383.09 88888.00 2009-08-26 23:21:00.000 238 502.20 8851.17 53383.13 88888.00 2009-08-26 23:22:00.000 238 502.23 8851.09 53382.97 88888.00 2009-08-26 23:23:00.000 238 502.12 8851.41 53382.85 88888.00 2009-08-26 23:24:00.000 238 501.91 8851.24 53382.77 88888.00 2009-08-26 23:25:00.000 238 501.83 8851.52 53382.41 88888.00 2009-08-26 23:26:00.000 238 501.91 8851.60 53382.45 88888.00 2009-08-26 23:27:00.000 238 501.98 8851.64 53382.49 88888.00 2009-08-26 23:28:00.000 238 502.15 8851.81 53382.53 88888.00 2009-08-26 23:29:00.000 238 502.24 8851.69 53382.81 88888.00 2009-08-26 23:30:00.000 238 502.29 8851.45 53382.85 88888.00 2009-08-26 23:31:00.000 238 502.38 8851.42 53383.05 88888.00 2009-08-26 23:32:00.000 238 502.42 8851.38 53382.73 88888.00 2009-08-26 23:33:00.000 238 502.35 8851.50 53382.65 88888.00 2009-08-26 23:34:00.000 238 502.42 8851.34 53382.65 88888.00 2009-08-26 23:35:00.000 238 502.39 8851.42 53382.45 88888.00 2009-08-26 23:36:00.000 238 502.56 8851.46 53382.45 88888.00 2009-08-26 23:37:00.000 238 502.75 8851.91 53382.57 88888.00 2009-08-26 23:38:00.000 238 502.80 8852.31 53382.57 88888.00 2009-08-26 23:39:00.000 238 502.78 8852.98 53382.49 88888.00 2009-08-26 23:40:00.000 238 502.78 8854.26 53382.08 88888.00 2009-08-26 23:41:00.000 238 502.69 8855.21 53382.04 88888.00 2009-08-26 23:42:00.000 238 502.67 8855.60 53382.28 88888.00 2009-08-26 23:43:00.000 238 502.61 8855.84 53382.32 88888.00 2009-08-26 23:44:00.000 238 502.49 8855.60 53382.37 88888.00 2009-08-26 23:45:00.000 238 502.32 8855.43 53382.41 88888.00 2009-08-26 23:46:00.000 238 502.20 8855.39 53382.32 88888.00 2009-08-26 23:47:00.000 238 502.25 8855.03 53382.65 88888.00 2009-08-26 23:48:00.000 238 502.27 8854.71 53382.57 88888.00 2009-08-26 23:49:00.000 238 502.42 8854.96 53382.77 88888.00 2009-08-26 23:50:00.000 238 502.66 8854.61 53382.97 88888.00 2009-08-26 23:51:00.000 238 502.84 8854.18 53382.97 88888.00 2009-08-26 23:52:00.000 238 502.78 8854.38 53382.41 88888.00 2009-08-26 23:53:00.000 238 502.68 8854.57 53382.28 88888.00 2009-08-26 23:54:00.000 238 502.37 8854.52 53381.88 88888.00 2009-08-26 23:55:00.000 238 502.19 8854.79 53381.72 88888.00 2009-08-26 23:56:00.000 238 502.01 8854.62 53381.96 88888.00 2009-08-26 23:57:00.000 238 501.98 8854.70 53382.20 88888.00 2009-08-26 23:58:00.000 238 501.99 8854.70 53382.16 88888.00 2009-08-26 23:59:00.000 238 501.95 8854.66 53382.41 88888.00