Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-08-22 00:00:00.000 234 523.04 8717.62 53498.08 88888.00 2009-08-22 00:01:00.000 234 523.36 8722.33 53499.81 88888.00 2009-08-22 00:02:00.000 234 523.36 8725.23 53501.01 88888.00 2009-08-22 00:03:00.000 234 523.44 8727.94 53502.30 88888.00 2009-08-22 00:04:00.000 234 523.71 8732.01 53503.27 88888.00 2009-08-22 00:05:00.000 234 522.79 8735.42 53503.91 88888.00 2009-08-22 00:06:00.000 234 521.24 8741.02 53501.86 88888.00 2009-08-22 00:07:00.000 234 519.33 8750.82 53498.60 88888.00 2009-08-22 00:08:00.000 234 516.86 8758.25 53496.27 88888.00 2009-08-22 00:09:00.000 234 515.70 8762.84 53493.93 88888.00 2009-08-22 00:10:00.000 234 515.09 8767.82 53491.76 88888.00 2009-08-22 00:11:00.000 234 513.31 8773.18 53488.34 88888.00 2009-08-22 00:12:00.000 234 511.85 8777.72 53483.03 88888.00 2009-08-22 00:13:00.000 234 510.17 8781.22 53478.00 88888.00 2009-08-22 00:14:00.000 234 509.54 8782.11 53473.29 88888.00 2009-08-22 00:15:00.000 234 511.12 8780.87 53468.87 88888.00 2009-08-22 00:16:00.000 234 513.23 8786.18 53463.19 88888.00 2009-08-22 00:17:00.000 234 513.18 8793.37 53457.68 88888.00 2009-08-22 00:18:00.000 234 511.68 8799.42 53453.66 88888.00 2009-08-22 00:19:00.000 234 511.64 8806.46 53451.61 88888.00 2009-08-22 00:20:00.000 234 510.31 8807.23 53452.69 88888.00 2009-08-22 00:21:00.000 234 508.80 8801.20 53447.46 88888.00 2009-08-22 00:22:00.000 234 508.46 8802.73 53439.38 88888.00 2009-08-22 00:23:00.000 234 508.70 8806.52 53433.30 88888.00 2009-08-22 00:24:00.000 234 508.28 8807.90 53428.96 88888.00 2009-08-22 00:25:00.000 234 508.30 8812.43 53425.78 88888.00 2009-08-22 00:26:00.000 234 508.24 8818.55 53422.60 88888.00 2009-08-22 00:27:00.000 234 508.42 8821.90 53421.83 88888.00 2009-08-22 00:28:00.000 234 508.97 8826.09 53423.68 88888.00 2009-08-22 00:29:00.000 234 509.69 8828.91 53424.77 88888.00 2009-08-22 00:30:00.000 234 510.06 8830.40 53424.61 88888.00 2009-08-22 00:31:00.000 234 509.66 8831.33 53423.12 88888.00 2009-08-22 00:32:00.000 234 509.38 8832.63 53420.99 88888.00 2009-08-22 00:33:00.000 234 508.39 8834.66 53417.89 88888.00 2009-08-22 00:34:00.000 234 507.04 8838.02 53412.98 88888.00 2009-08-22 00:35:00.000 234 505.68 8843.17 53408.68 88888.00 2009-08-22 00:36:00.000 234 504.43 8847.49 53406.75 88888.00 2009-08-22 00:37:00.000 234 504.45 8851.50 53405.10 88888.00 2009-08-22 00:38:00.000 234 505.25 8853.72 53402.96 88888.00 2009-08-22 00:39:00.000 234 505.88 8853.51 53401.19 88888.00 2009-08-22 00:40:00.000 234 505.91 8852.68 53400.07 88888.00 2009-08-22 00:41:00.000 234 505.86 8853.99 53398.94 88888.00 2009-08-22 00:42:00.000 234 505.93 8854.59 53398.90 88888.00 2009-08-22 00:43:00.000 234 506.08 8854.39 53398.94 88888.00 2009-08-22 00:44:00.000 234 506.41 8852.58 53398.34 88888.00 2009-08-22 00:45:00.000 234 506.24 8853.64 53395.76 88888.00 2009-08-22 00:46:00.000 234 505.35 8857.46 53393.75 88888.00 2009-08-22 00:47:00.000 234 504.43 8862.12 53392.99 88888.00 2009-08-22 00:48:00.000 234 503.77 8866.42 53393.47 88888.00 2009-08-22 00:49:00.000 234 504.26 8865.21 53395.72 88888.00 2009-08-22 00:50:00.000 234 504.63 8863.32 53395.40 88888.00 2009-08-22 00:51:00.000 234 504.61 8861.53 53393.63 88888.00 2009-08-22 00:52:00.000 234 505.26 8860.36 53391.86 88888.00 2009-08-22 00:53:00.000 234 506.11 8857.02 53389.97 88888.00 2009-08-22 00:54:00.000 234 506.79 8855.58 53385.95 88888.00 2009-08-22 00:55:00.000 234 506.47 8855.88 53382.16 88888.00 2009-08-22 00:56:00.000 234 505.61 8857.79 53379.11 88888.00 2009-08-22 00:57:00.000 234 505.16 8859.09 53378.06 88888.00 2009-08-22 00:58:00.000 234 505.32 8858.18 53377.26 88888.00 2009-08-22 00:59:00.000 234 505.00 8858.52 53376.25 88888.00 2009-08-22 01:00:00.000 234 504.77 8858.63 53376.45 88888.00 2009-08-22 01:01:00.000 234 504.92 8859.15 53378.38 88888.00 2009-08-22 01:02:00.000 234 504.32 8857.90 53380.80 88888.00 2009-08-22 01:03:00.000 234 503.00 8853.11 53381.64 88888.00 2009-08-22 01:04:00.000 234 502.57 8851.90 53381.32 88888.00 2009-08-22 01:05:00.000 234 503.82 8853.23 53383.73 88888.00 2009-08-22 01:06:00.000 234 505.41 8852.50 53386.95 88888.00 2009-08-22 01:07:00.000 234 506.09 8849.98 53387.15 88888.00 2009-08-22 01:08:00.000 234 506.14 8847.52 53384.86 88888.00 2009-08-22 01:09:00.000 234 506.74 8850.25 53382.93 88888.00 2009-08-22 01:10:00.000 234 507.38 8851.91 53384.26 88888.00 2009-08-22 01:11:00.000 234 508.84 8848.63 53387.60 88888.00 2009-08-22 01:12:00.000 234 509.38 8844.84 53386.07 88888.00 2009-08-22 01:13:00.000 234 509.04 8844.98 53382.08 88888.00 2009-08-22 01:14:00.000 234 509.13 8846.97 53380.88 88888.00 2009-08-22 01:15:00.000 234 508.53 8848.18 53381.60 88888.00 2009-08-22 01:16:00.000 234 508.15 8848.12 53381.68 88888.00 2009-08-22 01:17:00.000 234 508.42 8846.78 53381.12 88888.00 2009-08-22 01:18:00.000 234 508.20 8845.90 53380.07 88888.00 2009-08-22 01:19:00.000 234 507.79 8847.19 53379.23 88888.00 2009-08-22 01:20:00.000 234 507.67 8848.26 53379.51 88888.00 2009-08-22 01:21:00.000 234 507.79 8847.71 53380.43 88888.00 2009-08-22 01:22:00.000 234 508.35 8846.14 53380.59 88888.00 2009-08-22 01:23:00.000 234 509.30 8841.77 53381.20 88888.00 2009-08-22 01:24:00.000 234 509.61 8841.07 53379.03 88888.00 2009-08-22 01:25:00.000 234 509.80 8842.31 53377.09 88888.00 2009-08-22 01:26:00.000 234 509.88 8843.19 53376.09 88888.00 2009-08-22 01:27:00.000 234 509.91 8843.07 53376.41 88888.00 2009-08-22 01:28:00.000 234 509.49 8842.46 53375.53 88888.00 2009-08-22 01:29:00.000 234 509.51 8843.89 53374.20 88888.00 2009-08-22 01:30:00.000 234 509.62 8846.12 53374.08 88888.00 2009-08-22 01:31:00.000 234 509.26 8847.14 53374.84 88888.00 2009-08-22 01:32:00.000 234 508.53 8848.78 53375.40 88888.00 2009-08-22 01:33:00.000 234 507.28 8849.56 53376.49 88888.00 2009-08-22 01:34:00.000 234 507.43 8848.93 53378.99 88888.00 2009-08-22 01:35:00.000 234 508.76 8847.16 53381.64 88888.00 2009-08-22 01:36:00.000 234 509.68 8846.48 53380.64 88888.00 2009-08-22 01:37:00.000 234 509.72 8846.76 53378.10 88888.00 2009-08-22 01:38:00.000 234 509.02 8847.92 53376.49 88888.00 2009-08-22 01:39:00.000 234 508.41 8849.80 53376.13 88888.00 2009-08-22 01:40:00.000 234 508.42 8850.24 53375.81 88888.00 2009-08-22 01:41:00.000 234 508.76 8849.86 53376.21 88888.00 2009-08-22 01:42:00.000 234 508.73 8849.38 53376.29 88888.00 2009-08-22 01:43:00.000 234 508.77 8849.90 53376.57 88888.00 2009-08-22 01:44:00.000 234 509.21 8848.85 53377.70 88888.00 2009-08-22 01:45:00.000 234 508.83 8850.30 53376.85 88888.00 2009-08-22 01:46:00.000 234 508.10 8853.29 53376.61 88888.00 2009-08-22 01:47:00.000 234 508.38 8854.26 53378.95 88888.00 2009-08-22 01:48:00.000 234 508.63 8853.95 53380.07 88888.00 2009-08-22 01:49:00.000 234 508.78 8855.58 53380.11 88888.00 2009-08-22 01:50:00.000 234 508.69 8857.81 53379.83 88888.00 2009-08-22 01:51:00.000 234 507.74 8860.59 53379.15 88888.00 2009-08-22 01:52:00.000 234 506.23 8861.40 53379.07 88888.00 2009-08-22 01:53:00.000 234 505.88 8860.59 53381.56 88888.00 2009-08-22 01:54:00.000 234 506.31 8860.45 53383.33 88888.00 2009-08-22 01:55:00.000 234 506.30 8862.04 53383.13 88888.00 2009-08-22 01:56:00.000 234 505.86 8863.45 53382.89 88888.00 2009-08-22 01:57:00.000 234 505.14 8863.74 53383.77 88888.00 2009-08-22 01:58:00.000 234 504.85 8862.69 53384.46 88888.00 2009-08-22 01:59:00.000 234 504.96 8861.98 53384.38 88888.00 2009-08-22 02:00:00.000 234 505.56 8860.97 53384.18 88888.00 2009-08-22 02:01:00.000 234 506.56 8860.26 53384.82 88888.00 2009-08-22 02:02:00.000 234 506.89 8860.55 53383.85 88888.00 2009-08-22 02:03:00.000 234 506.44 8861.92 53382.81 88888.00 2009-08-22 02:04:00.000 234 505.91 8861.86 53382.37 88888.00 2009-08-22 02:05:00.000 234 505.97 8861.74 53382.77 88888.00 2009-08-22 02:06:00.000 234 505.62 8862.33 53381.96 88888.00 2009-08-22 02:07:00.000 234 505.22 8864.10 53381.84 88888.00 2009-08-22 02:08:00.000 234 504.78 8865.87 53382.45 88888.00 2009-08-22 02:09:00.000 234 504.09 8866.36 53383.29 88888.00 2009-08-22 02:10:00.000 234 504.32 8865.37 53384.94 88888.00 2009-08-22 02:11:00.000 234 505.67 8867.46 53385.83 88888.00 2009-08-22 02:12:00.000 234 505.34 8871.34 53384.50 88888.00 2009-08-22 02:13:00.000 234 504.15 8872.28 53384.78 88888.00 2009-08-22 02:14:00.000 234 504.97 8870.13 53388.12 88888.00 2009-08-22 02:15:00.000 234 506.17 8869.23 53388.04 88888.00 2009-08-22 02:16:00.000 234 505.63 8870.71 53385.06 88888.00 2009-08-22 02:17:00.000 234 504.06 8870.33 53383.77 88888.00 2009-08-22 02:18:00.000 234 504.13 8867.23 53385.14 88888.00 2009-08-22 02:19:00.000 234 504.78 8863.96 53384.66 88888.00 2009-08-22 02:20:00.000 234 504.88 8862.02 53382.24 88888.00 2009-08-22 02:21:00.000 234 505.16 8860.68 53381.04 88888.00 2009-08-22 02:22:00.000 234 505.61 8861.13 53380.51 88888.00 2009-08-22 02:23:00.000 234 505.67 8862.68 53379.07 88888.00 2009-08-22 02:24:00.000 234 505.10 8863.10 53378.06 88888.00 2009-08-22 02:25:00.000 234 504.54 8860.69 53378.46 88888.00 2009-08-22 02:26:00.000 234 504.88 8858.24 53378.70 88888.00 2009-08-22 02:27:00.000 234 505.89 8857.76 53378.66 88888.00 2009-08-22 02:28:00.000 234 507.25 8858.90 53378.91 88888.00 2009-08-22 02:29:00.000 234 507.91 8859.52 53379.35 88888.00 2009-08-22 02:30:00.000 234 507.26 8857.39 53379.15 88888.00 2009-08-22 02:31:00.000 234 507.78 8853.31 53379.11 88888.00 2009-08-22 02:32:00.000 234 507.75 8851.40 53376.69 88888.00 2009-08-22 02:33:00.000 234 507.83 8850.93 53375.61 88888.00 2009-08-22 02:34:00.000 234 509.14 8849.88 53375.77 88888.00 2009-08-22 02:35:00.000 234 508.38 8852.47 53373.07 88888.00 2009-08-22 02:36:00.000 234 507.26 8854.29 53372.83 88888.00 2009-08-22 02:37:00.000 234 507.94 8855.07 53376.17 88888.00 2009-08-22 02:38:00.000 234 507.93 8856.14 53375.28 88888.00 2009-08-22 02:39:00.000 234 507.26 8857.58 53374.08 88888.00 2009-08-22 02:40:00.000 234 507.22 8858.70 53376.13 88888.00 2009-08-22 02:41:00.000 234 509.06 8859.69 53379.27 88888.00 2009-08-22 02:42:00.000 234 510.53 8860.91 53379.47 88888.00 2009-08-22 02:43:00.000 234 509.62 8865.80 53376.85 88888.00 2009-08-22 02:44:00.000 234 507.09 8866.60 53377.58 88888.00 2009-08-22 02:45:00.000 234 506.54 8863.20 53379.39 88888.00 2009-08-22 02:46:00.000 234 507.63 8860.74 53378.66 88888.00 2009-08-22 02:47:00.000 234 508.42 8859.66 53377.34 88888.00 2009-08-22 02:48:00.000 234 508.72 8860.19 53376.53 88888.00 2009-08-22 02:49:00.000 234 507.65 8861.62 53375.36 88888.00 2009-08-22 02:50:00.000 234 506.44 8860.53 53374.16 88888.00 2009-08-22 02:51:00.000 234 507.14 8857.18 53374.44 88888.00 2009-08-22 02:52:00.000 234 507.52 8856.88 53373.11 88888.00 2009-08-22 02:53:00.000 234 506.71 8857.20 53371.82 88888.00 2009-08-22 02:54:00.000 234 506.52 8856.04 53372.75 88888.00 2009-08-22 02:55:00.000 234 507.06 8854.87 53373.03 88888.00 2009-08-22 02:56:00.000 234 507.56 8854.50 53372.07 88888.00 2009-08-22 02:57:00.000 234 507.43 8854.41 53371.82 88888.00 2009-08-22 02:58:00.000 234 507.53 8853.18 53372.43 88888.00 2009-08-22 02:59:00.000 234 507.59 8852.19 53371.98 88888.00 2009-08-22 03:00:00.000 234 506.98 8851.53 53370.62 88888.00 2009-08-22 03:01:00.000 234 507.74 8851.25 53371.06 88888.00 2009-08-22 03:02:00.000 234 508.65 8853.07 53371.38 88888.00 2009-08-22 03:03:00.000 234 507.71 8855.66 53370.50 88888.00 2009-08-22 03:04:00.000 234 507.40 8854.25 53373.11 88888.00 2009-08-22 03:05:00.000 234 508.37 8852.07 53375.61 88888.00 2009-08-22 03:06:00.000 234 509.33 8852.59 53373.92 88888.00 2009-08-22 03:07:00.000 234 508.64 8856.45 53372.23 88888.00 2009-08-22 03:08:00.000 234 507.95 8858.21 53374.08 88888.00 2009-08-22 03:09:00.000 234 508.22 8856.12 53376.01 88888.00 2009-08-22 03:10:00.000 234 508.43 8855.85 53374.52 88888.00 2009-08-22 03:11:00.000 234 508.18 8857.55 53373.43 88888.00 2009-08-22 03:12:00.000 234 507.51 8860.06 53374.28 88888.00 2009-08-22 03:13:00.000 234 507.77 8859.32 53377.05 88888.00 2009-08-22 03:14:00.000 234 508.90 8858.93 53377.54 88888.00 2009-08-22 03:15:00.000 234 508.86 8861.31 53376.21 88888.00 2009-08-22 03:16:00.000 234 507.43 8863.48 53376.09 88888.00 2009-08-22 03:17:00.000 234 506.19 8860.96 53377.66 88888.00 2009-08-22 03:18:00.000 234 506.82 8856.57 53377.54 88888.00 2009-08-22 03:19:00.000 234 507.50 8857.00 53375.24 88888.00 2009-08-22 03:20:00.000 234 507.10 8858.85 53374.32 88888.00 2009-08-22 03:21:00.000 234 507.10 8858.29 53375.49 88888.00 2009-08-22 03:22:00.000 234 506.75 8859.27 53373.88 88888.00 2009-08-22 03:23:00.000 234 505.18 8860.48 53373.84 88888.00 2009-08-22 03:24:00.000 234 505.80 8854.06 53376.97 88888.00 2009-08-22 03:25:00.000 234 506.62 8850.44 53375.24 88888.00 2009-08-22 03:26:00.000 234 505.91 8852.64 53371.82 88888.00 2009-08-22 03:27:00.000 234 505.63 8851.35 53373.92 88888.00 2009-08-22 03:28:00.000 234 507.20 8845.26 53375.81 88888.00 2009-08-22 03:29:00.000 234 507.36 8843.32 53371.94 88888.00 2009-08-22 03:30:00.000 234 507.24 8844.31 53369.65 88888.00 2009-08-22 03:31:00.000 234 507.73 8838.64 53372.27 88888.00 2009-08-22 03:32:00.000 234 510.44 8834.07 53371.74 88888.00 2009-08-22 03:33:00.000 234 512.26 8837.42 53367.92 88888.00 2009-08-22 03:34:00.000 234 510.50 8843.70 53365.51 88888.00 2009-08-22 03:35:00.000 234 508.63 8844.65 53367.24 88888.00 2009-08-22 03:36:00.000 234 508.58 8840.19 53368.44 88888.00 2009-08-22 03:37:00.000 234 509.67 8835.91 53367.88 88888.00 2009-08-22 03:38:00.000 234 510.27 8836.81 53365.35 88888.00 2009-08-22 03:39:00.000 234 510.27 8839.79 53365.91 88888.00 2009-08-22 03:40:00.000 234 510.03 8836.48 53369.13 88888.00 2009-08-22 03:41:00.000 234 511.82 8828.77 53369.37 88888.00 2009-08-22 03:42:00.000 234 512.55 8831.63 53363.94 88888.00 2009-08-22 03:43:00.000 234 511.50 8836.55 53362.93 88888.00 2009-08-22 03:44:00.000 234 511.95 8833.35 53366.96 88888.00 2009-08-22 03:45:00.000 234 511.11 8828.10 53365.31 88888.00 2009-08-22 03:46:00.000 234 511.59 8823.83 53362.49 88888.00 2009-08-22 03:47:00.000 234 514.08 8822.67 53361.44 88888.00 2009-08-22 03:48:00.000 234 511.86 8826.39 53358.18 88888.00 2009-08-22 03:49:00.000 234 510.43 8822.82 53358.39 88888.00 2009-08-22 03:50:00.000 234 512.71 8818.16 53359.79 88888.00 2009-08-22 03:51:00.000 234 512.66 8816.68 53356.66 88888.00 2009-08-22 03:52:00.000 234 515.47 8815.31 53358.06 88888.00 2009-08-22 03:53:00.000 234 516.60 8812.90 53360.12 88888.00 2009-08-22 03:54:00.000 234 516.23 8814.95 53357.22 88888.00 2009-08-22 03:55:00.000 234 515.28 8818.64 53356.82 88888.00 2009-08-22 03:56:00.000 234 515.81 8812.66 53360.36 88888.00 2009-08-22 03:57:00.000 234 518.08 8809.60 53361.28 88888.00 2009-08-22 03:58:00.000 234 518.00 8808.64 53359.11 88888.00 2009-08-22 03:59:00.000 234 519.74 8809.60 53359.51 88888.00 2009-08-22 04:00:00.000 234 519.90 8814.70 53359.79 88888.00 2009-08-22 04:01:00.000 234 518.90 8811.86 53362.29 88888.00 2009-08-22 04:02:00.000 234 521.27 8805.23 53362.85 88888.00 2009-08-22 04:03:00.000 234 521.24 8806.34 53358.67 88888.00 2009-08-22 04:04:00.000 234 519.32 8803.30 53355.81 88888.00 2009-08-22 04:05:00.000 234 519.51 8799.81 53356.58 88888.00 2009-08-22 04:06:00.000 234 523.25 8796.00 53357.54 88888.00 2009-08-22 04:07:00.000 234 524.05 8798.31 53356.70 88888.00 2009-08-22 04:08:00.000 234 524.54 8794.56 53358.55 88888.00 2009-08-22 04:09:00.000 234 525.27 8796.27 53357.38 88888.00 2009-08-22 04:10:00.000 234 523.77 8795.27 53356.70 88888.00 2009-08-22 04:11:00.000 234 523.62 8788.34 53361.32 88888.00 2009-08-22 04:12:00.000 234 524.59 8788.44 53361.16 88888.00 2009-08-22 04:13:00.000 234 524.65 8785.06 53362.45 88888.00 2009-08-22 04:14:00.000 234 524.83 8787.14 53364.50 88888.00 2009-08-22 04:15:00.000 234 524.28 8783.45 53364.82 88888.00 2009-08-22 04:16:00.000 234 527.14 8779.83 53368.85 88888.00 2009-08-22 04:17:00.000 234 528.87 8777.43 53370.58 88888.00 2009-08-22 04:18:00.000 234 525.27 8776.91 53365.95 88888.00 2009-08-22 04:19:00.000 234 528.64 8767.16 53371.06 88888.00 2009-08-22 04:20:00.000 234 532.23 8765.94 53371.62 88888.00 2009-08-22 04:21:00.000 234 529.20 8762.82 53366.51 88888.00 2009-08-22 04:22:00.000 234 530.58 8761.07 53368.40 88888.00 2009-08-22 04:23:00.000 234 533.91 8759.81 53374.20 88888.00 2009-08-22 04:24:00.000 234 533.24 8754.48 53373.67 88888.00 2009-08-22 04:25:00.000 234 532.25 8750.88 53373.47 88888.00 2009-08-22 04:26:00.000 234 535.29 8745.38 53382.12 88888.00 2009-08-22 04:27:00.000 234 537.20 8744.51 53382.73 88888.00 2009-08-22 04:28:00.000 234 535.18 8742.27 53381.64 88888.00 2009-08-22 04:29:00.000 234 538.35 8745.58 53389.00 88888.00 2009-08-22 04:30:00.000 234 538.60 8739.27 53392.42 88888.00 2009-08-22 04:31:00.000 234 537.85 8738.07 53389.00 88888.00 2009-08-22 04:32:00.000 234 538.20 8734.95 53390.09 88888.00 2009-08-22 04:33:00.000 234 540.49 8733.32 53392.58 88888.00 2009-08-22 04:34:00.000 234 541.44 8734.53 53394.27 88888.00 2009-08-22 04:35:00.000 234 542.37 8732.17 53397.81 88888.00 2009-08-22 04:36:00.000 234 540.61 8729.86 53394.52 88888.00 2009-08-22 04:37:00.000 234 541.83 8729.23 53394.60 88888.00 2009-08-22 04:38:00.000 234 543.10 8721.60 53401.40 88888.00 2009-08-22 04:39:00.000 234 542.94 8716.35 53402.80 88888.00 2009-08-22 04:40:00.000 234 544.23 8718.98 53400.67 88888.00 2009-08-22 04:41:00.000 234 547.21 8714.02 53406.83 88888.00 2009-08-22 04:42:00.000 234 548.66 8702.60 53412.86 88888.00 2009-08-22 04:43:00.000 234 548.91 8695.97 53412.86 88888.00 2009-08-22 04:44:00.000 234 551.34 8691.26 53408.36 88888.00 2009-08-22 04:45:00.000 234 552.91 8687.48 53414.39 88888.00 2009-08-22 04:46:00.000 234 551.91 8677.74 53423.24 88888.00 2009-08-22 04:47:00.000 234 549.46 8674.94 53433.86 88888.00 2009-08-22 04:48:00.000 234 548.34 8663.05 53436.80 88888.00 2009-08-22 04:49:00.000 234 550.83 8658.50 53430.73 88888.00 2009-08-22 04:50:00.000 234 562.05 8651.67 53437.40 88888.00 2009-08-22 04:51:00.000 234 565.65 8640.35 53439.21 88888.00 2009-08-22 04:52:00.000 234 569.39 8647.32 53438.61 88888.00 2009-08-22 04:53:00.000 234 575.07 8637.85 53457.72 88888.00 2009-08-22 04:54:00.000 234 565.79 8632.73 53464.52 88888.00 2009-08-22 04:55:00.000 234 562.89 8624.25 53458.33 88888.00 2009-08-22 04:56:00.000 234 562.83 8622.22 53446.62 88888.00 2009-08-22 04:57:00.000 234 561.49 8624.21 53435.80 88888.00 2009-08-22 04:58:00.000 234 559.00 8629.50 53429.44 88888.00 2009-08-22 04:59:00.000 234 559.89 8634.78 53413.51 88888.00 2009-08-22 05:00:00.000 234 566.08 8642.10 53398.86 88888.00 2009-08-22 05:01:00.000 234 567.99 8646.49 53394.03 88888.00 2009-08-22 05:02:00.000 234 577.50 8638.59 53402.76 88888.00 2009-08-22 05:03:00.000 234 582.41 8641.85 53421.23 88888.00 2009-08-22 05:04:00.000 234 577.45 8635.45 53444.85 88888.00 2009-08-22 05:05:00.000 234 575.13 8641.40 53464.64 88888.00 2009-08-22 05:06:00.000 234 573.98 8615.92 53462.75 88888.00 2009-08-22 05:07:00.000 234 549.76 8650.51 53412.14 88888.00 2009-08-22 05:08:00.000 234 551.70 8645.12 53424.85 88888.00 2009-08-22 05:09:00.000 234 549.51 8645.43 53410.13 88888.00 2009-08-22 05:10:00.000 234 555.78 8664.77 53409.64 88888.00 2009-08-22 05:11:00.000 234 558.32 8649.66 53415.03 88888.00 2009-08-22 05:12:00.000 234 540.57 8667.48 53377.70 88888.00 2009-08-22 05:13:00.000 234 542.13 8698.32 53381.04 88888.00 2009-08-22 05:14:00.000 234 547.04 8686.61 53395.60 88888.00 2009-08-22 05:15:00.000 234 542.70 8687.42 53364.62 88888.00 2009-08-22 05:16:00.000 234 542.45 8697.31 53357.86 88888.00 2009-08-22 05:17:00.000 234 548.44 8685.80 53367.16 88888.00 2009-08-22 05:18:00.000 234 547.17 8694.22 53351.18 88888.00 2009-08-22 05:19:00.000 234 544.43 8698.55 53346.32 88888.00 2009-08-22 05:20:00.000 234 542.60 8707.73 53342.49 88888.00 2009-08-22 05:21:00.000 234 539.88 8720.51 53346.52 88888.00 2009-08-22 05:22:00.000 234 532.86 8730.44 53348.77 88888.00 2009-08-22 05:23:00.000 234 525.78 8741.67 53347.60 88888.00 2009-08-22 05:24:00.000 234 526.67 8750.07 53353.36 88888.00 2009-08-22 05:25:00.000 234 523.70 8753.24 53350.38 88888.00 2009-08-22 05:26:00.000 234 519.38 8759.41 53348.13 88888.00 2009-08-22 05:27:00.000 234 521.83 8755.76 53354.97 88888.00 2009-08-22 05:28:00.000 234 523.17 8759.61 53353.36 88888.00 2009-08-22 05:29:00.000 234 520.83 8767.28 53353.80 88888.00 2009-08-22 05:30:00.000 234 518.30 8771.92 53356.78 88888.00 2009-08-22 05:31:00.000 234 518.70 8772.14 53356.94 88888.00 2009-08-22 05:32:00.000 234 515.11 8778.36 53347.72 88888.00 2009-08-22 05:33:00.000 234 517.26 8782.40 53349.33 88888.00 2009-08-22 05:34:00.000 234 517.00 8788.63 53343.14 88888.00 2009-08-22 05:35:00.000 234 514.15 8803.83 53333.20 88888.00 2009-08-22 05:36:00.000 234 515.90 8804.04 53341.13 88888.00 2009-08-22 05:37:00.000 234 516.58 8803.24 53344.87 88888.00 2009-08-22 05:38:00.000 234 515.90 8806.90 53343.78 88888.00 2009-08-22 05:39:00.000 234 515.86 8805.43 53345.03 88888.00 2009-08-22 05:40:00.000 234 514.10 8814.88 53342.21 88888.00 2009-08-22 05:41:00.000 234 515.31 8818.04 53348.53 88888.00 2009-08-22 05:42:00.000 234 516.03 8821.06 53348.89 88888.00 2009-08-22 05:43:00.000 234 515.57 8830.06 53347.16 88888.00 2009-08-22 05:44:00.000 234 516.06 8831.72 53349.90 88888.00 2009-08-22 05:45:00.000 234 515.84 8833.14 53348.45 88888.00 2009-08-22 05:46:00.000 234 515.93 8837.24 53348.09 88888.00 2009-08-22 05:47:00.000 234 515.08 8828.97 53350.86 88888.00 2009-08-22 05:48:00.000 234 513.69 8829.22 53347.16 88888.00 2009-08-22 05:49:00.000 234 512.52 8837.03 53344.43 88888.00 2009-08-22 05:50:00.000 234 512.13 8837.57 53347.60 88888.00 2009-08-22 05:51:00.000 234 511.66 8835.48 53349.45 88888.00 2009-08-22 05:52:00.000 234 510.97 8838.67 53349.17 88888.00 2009-08-22 05:53:00.000 234 511.05 8845.03 53350.54 88888.00 2009-08-22 05:54:00.000 234 513.32 8849.91 53351.39 88888.00 2009-08-22 05:55:00.000 234 512.84 8847.26 53350.58 88888.00 2009-08-22 05:56:00.000 234 513.49 8850.75 53351.71 88888.00 2009-08-22 05:57:00.000 234 513.78 8846.47 53355.29 88888.00 2009-08-22 05:58:00.000 234 515.37 8842.02 53355.21 88888.00 2009-08-22 05:59:00.000 234 513.68 8841.90 53348.97 88888.00 2009-08-22 06:00:00.000 234 512.28 8839.96 53347.44 88888.00 2009-08-22 06:01:00.000 234 512.35 8830.50 53350.10 88888.00 2009-08-22 06:02:00.000 234 511.53 8822.71 53344.87 88888.00 2009-08-22 06:03:00.000 234 509.80 8823.83 53338.75 88888.00 2009-08-22 06:04:00.000 234 509.06 8818.94 53339.36 88888.00 2009-08-22 06:05:00.000 234 506.84 8819.36 53329.98 88888.00 2009-08-22 06:06:00.000 234 507.96 8836.19 53325.64 88888.00 2009-08-22 06:07:00.000 234 508.52 8838.28 53334.77 88888.00 2009-08-22 06:08:00.000 234 507.91 8831.57 53334.65 88888.00 2009-08-22 06:09:00.000 234 509.83 8829.04 53331.67 88888.00 2009-08-22 06:10:00.000 234 507.57 8830.17 53329.18 88888.00 2009-08-22 06:11:00.000 234 506.03 8834.35 53327.97 88888.00 2009-08-22 06:12:00.000 234 507.79 8835.62 53334.25 88888.00 2009-08-22 06:13:00.000 234 508.00 8831.54 53336.02 88888.00 2009-08-22 06:14:00.000 234 507.51 8833.31 53333.32 88888.00 2009-08-22 06:15:00.000 234 508.03 8822.99 53339.15 88888.00 2009-08-22 06:16:00.000 234 507.16 8824.19 53339.11 88888.00 2009-08-22 06:17:00.000 234 508.96 8822.60 53345.51 88888.00 2009-08-22 06:18:00.000 234 513.54 8815.53 53351.02 88888.00 2009-08-22 06:19:00.000 234 515.56 8816.70 53345.79 88888.00 2009-08-22 06:20:00.000 234 513.69 8819.95 53342.09 88888.00 2009-08-22 06:21:00.000 234 510.31 8816.57 53342.33 88888.00 2009-08-22 06:22:00.000 234 508.85 8815.71 53341.05 88888.00 2009-08-22 06:23:00.000 234 510.64 8816.63 53342.61 88888.00 2009-08-22 06:24:00.000 234 511.34 8818.89 53343.30 88888.00 2009-08-22 06:25:00.000 234 510.06 8821.65 53344.30 88888.00 2009-08-22 06:26:00.000 234 512.07 8818.92 53348.17 88888.00 2009-08-22 06:27:00.000 234 511.93 8818.60 53347.24 88888.00 2009-08-22 06:28:00.000 234 507.43 8824.00 53343.50 88888.00 2009-08-22 06:29:00.000 234 504.21 8824.74 53348.61 88888.00 2009-08-22 06:30:00.000 234 504.56 8812.79 53355.49 88888.00 2009-08-22 06:31:00.000 234 504.93 8809.78 53355.21 88888.00 2009-08-22 06:32:00.000 234 506.60 8813.51 53357.46 88888.00 2009-08-22 06:33:00.000 234 509.41 8812.60 53360.76 88888.00 2009-08-22 06:34:00.000 234 512.39 8812.85 53362.61 88888.00 2009-08-22 06:35:00.000 234 512.16 8820.99 53359.55 88888.00 2009-08-22 06:36:00.000 234 508.83 8835.39 53353.16 88888.00 2009-08-22 06:37:00.000 234 508.65 8832.64 53355.01 88888.00 2009-08-22 06:38:00.000 234 506.18 8827.40 53353.56 88888.00 2009-08-22 06:39:00.000 234 503.21 8831.18 53349.66 88888.00 2009-08-22 06:40:00.000 234 503.88 8828.90 53352.03 88888.00 2009-08-22 06:41:00.000 234 503.65 8832.03 53346.88 88888.00 2009-08-22 06:42:00.000 234 505.53 8839.18 53345.03 88888.00 2009-08-22 06:43:00.000 234 504.13 8844.97 53341.85 88888.00 2009-08-22 06:44:00.000 234 504.10 8842.07 53341.21 88888.00 2009-08-22 06:45:00.000 234 504.29 8840.05 53342.37 88888.00 2009-08-22 06:46:00.000 234 503.66 8839.90 53340.52 88888.00 2009-08-22 06:47:00.000 234 503.88 8843.41 53342.33 88888.00 2009-08-22 06:48:00.000 234 503.80 8841.38 53346.56 88888.00 2009-08-22 06:49:00.000 234 506.04 8841.87 53349.62 88888.00 2009-08-22 06:50:00.000 234 507.25 8842.36 53350.34 88888.00 2009-08-22 06:51:00.000 234 507.75 8843.02 53351.22 88888.00 2009-08-22 06:52:00.000 234 505.46 8840.89 53351.55 88888.00 2009-08-22 06:53:00.000 234 504.30 8836.63 53349.86 88888.00 2009-08-22 06:54:00.000 234 504.53 8834.09 53348.17 88888.00 2009-08-22 06:55:00.000 234 502.56 8831.87 53346.24 88888.00 2009-08-22 06:56:00.000 234 504.34 8831.10 53346.24 88888.00 2009-08-22 06:57:00.000 234 505.02 8833.04 53345.47 88888.00 2009-08-22 06:58:00.000 234 504.28 8829.75 53348.61 88888.00 2009-08-22 06:59:00.000 234 505.47 8827.61 53352.71 88888.00 2009-08-22 07:00:00.000 234 507.07 8827.80 53352.39 88888.00 2009-08-22 07:01:00.000 234 506.98 8833.40 53351.67 88888.00 2009-08-22 07:02:00.000 234 505.78 8835.93 53353.20 88888.00 2009-08-22 07:03:00.000 234 504.74 8831.24 53354.08 88888.00 2009-08-22 07:04:00.000 234 506.16 8828.71 53353.08 88888.00 2009-08-22 07:05:00.000 234 506.99 8831.57 53352.79 88888.00 2009-08-22 07:06:00.000 234 506.85 8836.06 53353.16 88888.00 2009-08-22 07:07:00.000 234 506.46 8837.79 53353.92 88888.00 2009-08-22 07:08:00.000 234 505.69 8834.50 53355.97 88888.00 2009-08-22 07:09:00.000 234 506.37 8831.03 53357.10 88888.00 2009-08-22 07:10:00.000 234 505.96 8830.97 53355.57 88888.00 2009-08-22 07:11:00.000 234 506.39 8830.83 53355.93 88888.00 2009-08-22 07:12:00.000 234 506.02 8830.58 53354.85 88888.00 2009-08-22 07:13:00.000 234 506.25 8832.58 53354.08 88888.00 2009-08-22 07:14:00.000 234 505.91 8834.19 53354.04 88888.00 2009-08-22 07:15:00.000 234 505.62 8833.82 53353.92 88888.00 2009-08-22 07:16:00.000 234 506.79 8834.63 53355.77 88888.00 2009-08-22 07:17:00.000 234 507.52 8836.17 53356.45 88888.00 2009-08-22 07:18:00.000 234 506.11 8838.73 53355.61 88888.00 2009-08-22 07:19:00.000 234 505.25 8839.65 53355.77 88888.00 2009-08-22 07:20:00.000 234 505.07 8837.57 53355.81 88888.00 2009-08-22 07:21:00.000 234 505.03 8838.29 53355.73 88888.00 2009-08-22 07:22:00.000 234 504.83 8839.19 53357.02 88888.00 2009-08-22 07:23:00.000 234 504.04 8837.29 53357.10 88888.00 2009-08-22 07:24:00.000 234 503.73 8835.85 53358.02 88888.00 2009-08-22 07:25:00.000 234 506.13 8835.59 53361.48 88888.00 2009-08-22 07:26:00.000 234 507.79 8838.17 53361.48 88888.00 2009-08-22 07:27:00.000 234 505.68 8843.40 53360.60 88888.00 2009-08-22 07:28:00.000 234 504.96 8842.10 53361.81 88888.00 2009-08-22 07:29:00.000 234 505.08 8837.97 53361.93 88888.00 2009-08-22 07:30:00.000 234 504.61 8836.40 53361.20 88888.00 2009-08-22 07:31:00.000 234 504.65 8837.24 53360.40 88888.00 2009-08-22 07:32:00.000 234 504.28 8836.87 53360.16 88888.00 2009-08-22 07:33:00.000 234 503.58 8836.12 53360.52 88888.00 2009-08-22 07:34:00.000 234 504.57 8839.42 53360.24 88888.00 2009-08-22 07:35:00.000 234 504.56 8841.17 53360.92 88888.00 2009-08-22 07:36:00.000 234 504.36 8839.97 53363.54 88888.00 2009-08-22 07:37:00.000 234 504.19 8837.86 53364.74 88888.00 2009-08-22 07:38:00.000 234 504.78 8837.28 53364.98 88888.00 2009-08-22 07:39:00.000 234 505.28 8837.54 53365.02 88888.00 2009-08-22 07:40:00.000 234 505.58 8837.95 53364.38 88888.00 2009-08-22 07:41:00.000 234 506.56 8838.95 53363.62 88888.00 2009-08-22 07:42:00.000 234 505.25 8839.89 53361.56 88888.00 2009-08-22 07:43:00.000 234 504.06 8841.67 53360.00 88888.00 2009-08-22 07:44:00.000 234 503.37 8840.53 53360.64 88888.00 2009-08-22 07:45:00.000 234 505.51 8836.76 53363.70 88888.00 2009-08-22 07:46:00.000 234 506.31 8837.83 53363.62 88888.00 2009-08-22 07:47:00.000 234 504.95 8841.82 53362.81 88888.00 2009-08-22 07:48:00.000 234 504.42 8839.69 53364.50 88888.00 2009-08-22 07:49:00.000 234 504.89 8838.76 53365.51 88888.00 2009-08-22 07:50:00.000 234 503.70 8838.11 53364.30 88888.00 2009-08-22 07:51:00.000 234 503.38 8836.71 53364.62 88888.00 2009-08-22 07:52:00.000 234 503.72 8834.58 53364.98 88888.00 2009-08-22 07:53:00.000 234 504.24 8836.31 53364.58 88888.00 2009-08-22 07:54:00.000 234 505.02 8838.17 53365.11 88888.00 2009-08-22 07:55:00.000 234 505.09 8838.81 53366.27 88888.00 2009-08-22 07:56:00.000 234 503.96 8838.44 53366.67 88888.00 2009-08-22 07:57:00.000 234 503.13 8836.46 53367.24 88888.00 2009-08-22 07:58:00.000 234 502.38 8835.32 53366.63 88888.00 2009-08-22 07:59:00.000 234 502.23 8836.19 53366.23 88888.00 2009-08-22 08:00:00.000 234 503.10 8836.94 53367.88 88888.00 2009-08-22 08:01:00.000 234 503.49 8835.36 53370.01 88888.00 2009-08-22 08:02:00.000 234 502.53 8833.61 53370.13 88888.00 2009-08-22 08:03:00.000 234 502.01 8833.71 53369.61 88888.00 2009-08-22 08:04:00.000 234 502.05 8833.28 53369.21 88888.00 2009-08-22 08:05:00.000 234 501.91 8833.83 53368.69 88888.00 2009-08-22 08:06:00.000 234 501.57 8835.01 53368.69 88888.00 2009-08-22 08:07:00.000 234 501.03 8832.56 53370.01 88888.00 2009-08-22 08:08:00.000 234 502.06 8827.91 53371.30 88888.00 2009-08-22 08:09:00.000 234 503.12 8828.19 53370.34 88888.00 2009-08-22 08:10:00.000 234 503.21 8832.09 53368.65 88888.00 2009-08-22 08:11:00.000 234 502.98 8833.67 53369.53 88888.00 2009-08-22 08:12:00.000 234 502.60 8832.23 53369.69 88888.00 2009-08-22 08:13:00.000 234 501.50 8833.06 53368.40 88888.00 2009-08-22 08:14:00.000 234 500.71 8829.29 53370.09 88888.00 2009-08-22 08:15:00.000 234 502.42 8824.27 53372.03 88888.00 2009-08-22 08:16:00.000 234 503.75 8825.79 53370.90 88888.00 2009-08-22 08:17:00.000 234 502.69 8829.68 53369.89 88888.00 2009-08-22 08:18:00.000 234 500.79 8828.18 53371.02 88888.00 2009-08-22 08:19:00.000 234 501.62 8823.80 53372.83 88888.00 2009-08-22 08:20:00.000 234 503.86 8824.37 53372.27 88888.00 2009-08-22 08:21:00.000 234 503.53 8826.70 53371.62 88888.00 2009-08-22 08:22:00.000 234 501.89 8826.08 53371.42 88888.00 2009-08-22 08:23:00.000 234 501.95 8824.88 53371.14 88888.00 2009-08-22 08:24:00.000 234 502.84 8827.03 53370.13 88888.00 2009-08-22 08:25:00.000 234 501.83 8828.62 53369.89 88888.00 2009-08-22 08:26:00.000 234 500.93 8828.02 53370.13 88888.00 2009-08-22 08:27:00.000 234 501.97 8828.30 53370.94 88888.00 2009-08-22 08:28:00.000 234 502.70 8828.41 53371.82 88888.00 2009-08-22 08:29:00.000 234 502.65 8830.80 53371.90 88888.00 2009-08-22 08:30:00.000 234 501.75 8832.55 53372.19 88888.00 2009-08-22 08:31:00.000 234 501.17 8832.13 53373.31 88888.00 2009-08-22 08:32:00.000 234 500.96 8830.45 53374.16 88888.00 2009-08-22 08:33:00.000 234 500.78 8829.97 53374.48 88888.00 2009-08-22 08:34:00.000 234 500.51 8828.84 53374.96 88888.00 2009-08-22 08:35:00.000 234 500.63 8826.74 53375.57 88888.00 2009-08-22 08:36:00.000 234 500.97 8825.24 53375.49 88888.00 2009-08-22 08:37:00.000 234 502.03 8825.60 53375.24 88888.00 2009-08-22 08:38:00.000 234 502.32 8826.41 53375.08 88888.00 2009-08-22 08:39:00.000 234 502.07 8827.12 53374.88 88888.00 2009-08-22 08:40:00.000 234 501.77 8826.43 53374.40 88888.00 2009-08-22 08:41:00.000 234 501.24 8825.65 53373.31 88888.00 2009-08-22 08:42:00.000 234 500.82 8824.48 53372.83 88888.00 2009-08-22 08:43:00.000 234 500.45 8822.92 53372.99 88888.00 2009-08-22 08:44:00.000 234 500.22 8822.11 53372.83 88888.00 2009-08-22 08:45:00.000 234 500.47 8822.56 53372.39 88888.00 2009-08-22 08:46:00.000 234 501.26 8822.95 53373.03 88888.00 2009-08-22 08:47:00.000 234 500.87 8824.05 53373.31 88888.00 2009-08-22 08:48:00.000 234 500.67 8823.16 53374.36 88888.00 2009-08-22 08:49:00.000 234 500.94 8823.14 53374.48 88888.00 2009-08-22 08:50:00.000 234 501.16 8824.38 53374.12 88888.00 2009-08-22 08:51:00.000 234 501.06 8825.49 53374.24 88888.00 2009-08-22 08:52:00.000 234 500.30 8826.13 53374.00 88888.00 2009-08-22 08:53:00.000 234 499.80 8825.99 53374.40 88888.00 2009-08-22 08:54:00.000 234 499.12 8822.47 53374.96 88888.00 2009-08-22 08:55:00.000 234 498.59 8819.83 53372.91 88888.00 2009-08-22 08:56:00.000 234 499.80 8823.13 53372.67 88888.00 2009-08-22 08:57:00.000 234 501.11 8822.82 53374.92 88888.00 2009-08-22 08:58:00.000 234 502.68 8826.90 53375.36 88888.00 2009-08-22 08:59:00.000 234 502.09 8832.96 53374.76 88888.00 2009-08-22 09:00:00.000 234 500.89 8836.49 53375.77 88888.00 2009-08-22 09:01:00.000 234 500.46 8835.24 53377.74 88888.00 2009-08-22 09:02:00.000 234 500.42 8833.85 53377.82 88888.00 2009-08-22 09:03:00.000 234 499.45 8833.06 53376.93 88888.00 2009-08-22 09:04:00.000 234 498.36 8830.04 53376.69 88888.00 2009-08-22 09:05:00.000 234 498.96 8828.47 53375.85 88888.00 2009-08-22 09:06:00.000 234 499.29 8830.63 53375.24 88888.00 2009-08-22 09:07:00.000 234 498.42 8833.06 53373.80 88888.00 2009-08-22 09:08:00.000 234 498.97 8837.57 53374.04 88888.00 2009-08-22 09:09:00.000 234 498.45 8836.00 53376.89 88888.00 2009-08-22 09:10:00.000 234 497.88 8829.90 53377.78 88888.00 2009-08-22 09:11:00.000 234 497.46 8826.46 53375.97 88888.00 2009-08-22 09:12:00.000 234 496.86 8827.24 53372.75 88888.00 2009-08-22 09:13:00.000 234 496.55 8825.99 53372.51 88888.00 2009-08-22 09:14:00.000 234 497.40 8822.92 53372.75 88888.00 2009-08-22 09:15:00.000 234 497.83 8822.54 53372.27 88888.00 2009-08-22 09:16:00.000 234 497.34 8817.40 53372.71 88888.00 2009-08-22 09:17:00.000 234 497.32 8813.10 53370.98 88888.00 2009-08-22 09:18:00.000 234 498.47 8819.07 53367.48 88888.00 2009-08-22 09:19:00.000 234 498.08 8823.07 53366.51 88888.00 2009-08-22 09:20:00.000 234 498.18 8826.85 53367.84 88888.00 2009-08-22 09:21:00.000 234 498.11 8826.77 53370.25 88888.00 2009-08-22 09:22:00.000 234 497.85 8827.63 53369.81 88888.00 2009-08-22 09:23:00.000 234 497.34 8827.81 53370.30 88888.00 2009-08-22 09:24:00.000 234 497.96 8828.95 53371.38 88888.00 2009-08-22 09:25:00.000 234 498.13 8829.31 53372.83 88888.00 2009-08-22 09:26:00.000 234 497.00 8827.24 53372.63 88888.00 2009-08-22 09:27:00.000 234 497.79 8824.13 53373.72 88888.00 2009-08-22 09:28:00.000 234 498.80 8824.68 53373.23 88888.00 2009-08-22 09:29:00.000 234 497.42 8830.44 53370.05 88888.00 2009-08-22 09:30:00.000 234 496.91 8832.57 53371.26 88888.00 2009-08-22 09:31:00.000 234 497.59 8829.89 53373.72 88888.00 2009-08-22 09:32:00.000 234 498.03 8829.98 53373.15 88888.00 2009-08-22 09:33:00.000 234 497.74 8831.20 53373.51 88888.00 2009-08-22 09:34:00.000 234 497.55 8830.01 53374.44 88888.00 2009-08-22 09:35:00.000 234 497.51 8828.33 53374.36 88888.00 2009-08-22 09:36:00.000 234 497.46 8826.86 53373.88 88888.00 2009-08-22 09:37:00.000 234 497.25 8823.75 53373.51 88888.00 2009-08-22 09:38:00.000 234 496.97 8824.98 53370.62 88888.00 2009-08-22 09:39:00.000 234 497.39 8828.29 53370.38 88888.00 2009-08-22 09:40:00.000 234 498.01 8830.94 53372.07 88888.00 2009-08-22 09:41:00.000 234 497.89 8832.68 53373.55 88888.00 2009-08-22 09:42:00.000 234 497.28 8834.41 53374.24 88888.00 2009-08-22 09:43:00.000 234 495.47 8834.23 53374.80 88888.00 2009-08-22 09:44:00.000 234 494.40 8833.16 53374.76 88888.00 2009-08-22 09:45:00.000 234 494.02 8831.43 53375.20 88888.00 2009-08-22 09:46:00.000 234 494.14 8829.13 53375.36 88888.00 2009-08-22 09:47:00.000 234 494.42 8826.83 53375.49 88888.00 2009-08-22 09:48:00.000 234 494.94 8825.42 53375.04 88888.00 2009-08-22 09:49:00.000 234 495.07 8824.75 53374.16 88888.00 2009-08-22 09:50:00.000 234 496.04 8824.98 53373.76 88888.00 2009-08-22 09:51:00.000 234 497.51 8827.74 53374.40 88888.00 2009-08-22 09:52:00.000 234 496.52 8828.14 53375.24 88888.00 2009-08-22 09:53:00.000 234 498.61 8830.24 53376.21 88888.00 2009-08-22 09:54:00.000 234 498.41 8838.54 53376.25 88888.00 2009-08-22 09:55:00.000 234 497.48 8842.09 53379.03 88888.00 2009-08-22 09:56:00.000 234 498.67 8840.78 53383.61 88888.00 2009-08-22 09:57:00.000 234 500.06 8843.38 53385.46 88888.00 2009-08-22 09:58:00.000 234 499.60 8856.24 53385.02 88888.00 2009-08-22 09:59:00.000 234 497.52 8861.81 53390.21 88888.00 2009-08-22 10:00:00.000 234 496.96 8856.98 53395.68 88888.00 2009-08-22 10:01:00.000 234 497.25 8855.72 53395.84 88888.00 2009-08-22 10:02:00.000 234 497.71 8857.44 53395.24 88888.00 2009-08-22 10:03:00.000 234 495.69 8857.61 53395.44 88888.00 2009-08-22 10:04:00.000 234 493.69 8854.92 53394.11 88888.00 2009-08-22 10:05:00.000 234 493.95 8853.77 53391.38 88888.00 2009-08-22 10:06:00.000 234 494.21 8854.10 53388.88 88888.00 2009-08-22 10:07:00.000 234 493.79 8853.37 53387.80 88888.00 2009-08-22 10:08:00.000 234 493.24 8852.87 53386.51 88888.00 2009-08-22 10:09:00.000 234 492.03 8851.12 53385.66 88888.00 2009-08-22 10:10:00.000 234 492.61 8849.83 53384.82 88888.00 2009-08-22 10:11:00.000 234 494.02 8849.72 53385.14 88888.00 2009-08-22 10:12:00.000 234 495.99 8851.50 53386.91 88888.00 2009-08-22 10:13:00.000 234 497.08 8854.24 53390.05 88888.00 2009-08-22 10:14:00.000 234 498.21 8855.83 53393.75 88888.00 2009-08-22 10:15:00.000 234 498.41 8859.06 53396.81 88888.00 2009-08-22 10:16:00.000 234 498.24 8860.80 53399.22 88888.00 2009-08-22 10:17:00.000 234 497.27 8861.28 53400.59 88888.00 2009-08-22 10:18:00.000 234 497.89 8863.77 53401.68 88888.00 2009-08-22 10:19:00.000 234 498.11 8867.71 53403.37 88888.00 2009-08-22 10:20:00.000 234 500.21 8877.45 53405.38 88888.00 2009-08-22 10:21:00.000 234 499.01 8880.19 53411.01 88888.00 2009-08-22 10:22:00.000 234 496.80 8880.15 53412.90 88888.00 2009-08-22 10:23:00.000 234 496.93 8879.64 53413.06 88888.00 2009-08-22 10:24:00.000 234 497.42 8883.27 53410.97 88888.00 2009-08-22 10:25:00.000 234 497.10 8884.89 53411.45 88888.00 2009-08-22 10:26:00.000 234 495.92 8884.37 53412.26 88888.00 2009-08-22 10:27:00.000 234 495.51 8881.97 53411.86 88888.00 2009-08-22 10:28:00.000 234 496.12 8881.79 53409.48 88888.00 2009-08-22 10:29:00.000 234 495.62 8882.29 53407.79 88888.00 2009-08-22 10:30:00.000 234 493.62 8876.86 53406.46 88888.00 2009-08-22 10:31:00.000 234 493.04 8872.07 53403.25 88888.00 2009-08-22 10:32:00.000 234 493.46 8872.12 53398.38 88888.00 2009-08-22 10:33:00.000 234 492.36 8871.73 53398.02 88888.00 2009-08-22 10:34:00.000 234 492.50 8868.99 53399.02 88888.00 2009-08-22 10:35:00.000 234 494.48 8870.92 53399.10 88888.00 2009-08-22 10:36:00.000 234 493.81 8870.34 53400.27 88888.00 2009-08-22 10:37:00.000 234 492.82 8868.48 53398.34 88888.00 2009-08-22 10:38:00.000 234 493.94 8871.50 53395.16 88888.00 2009-08-22 10:39:00.000 234 495.83 8876.89 53395.36 88888.00 2009-08-22 10:40:00.000 234 496.16 8878.97 53398.02 88888.00 2009-08-22 10:41:00.000 234 493.28 8873.23 53399.75 88888.00 2009-08-22 10:42:00.000 234 491.12 8869.66 53395.28 88888.00 2009-08-22 10:43:00.000 234 491.98 8863.72 53395.64 88888.00 2009-08-22 10:44:00.000 234 491.80 8856.33 53396.37 88888.00 2009-08-22 10:45:00.000 234 492.54 8848.72 53395.44 88888.00 2009-08-22 10:46:00.000 234 492.54 8842.99 53391.10 88888.00 2009-08-22 10:47:00.000 234 493.09 8844.64 53385.14 88888.00 2009-08-22 10:48:00.000 234 493.40 8849.22 53381.28 88888.00 2009-08-22 10:49:00.000 234 494.12 8852.78 53382.24 88888.00 2009-08-22 10:50:00.000 234 493.45 8850.81 53385.26 88888.00 2009-08-22 10:51:00.000 234 492.09 8846.52 53385.87 88888.00 2009-08-22 10:52:00.000 234 491.81 8846.03 53383.17 88888.00 2009-08-22 10:53:00.000 234 491.95 8847.86 53381.84 88888.00 2009-08-22 10:54:00.000 234 492.13 8849.02 53382.37 88888.00 2009-08-22 10:55:00.000 234 492.04 8848.66 53383.01 88888.00 2009-08-22 10:56:00.000 234 491.27 8848.40 53382.85 88888.00 2009-08-22 10:57:00.000 234 490.16 8845.62 53381.72 88888.00 2009-08-22 10:58:00.000 234 490.21 8847.25 53378.54 88888.00 2009-08-22 10:59:00.000 234 490.48 8848.65 53379.27 88888.00 2009-08-22 11:00:00.000 234 490.38 8843.68 53381.32 88888.00 2009-08-22 11:01:00.000 234 491.28 8839.69 53381.56 88888.00 2009-08-22 11:02:00.000 234 491.96 8837.45 53381.04 88888.00 2009-08-22 11:03:00.000 234 490.58 8833.87 53378.78 88888.00 2009-08-22 11:04:00.000 234 489.92 8839.33 53374.00 88888.00 2009-08-22 11:05:00.000 234 490.53 8854.26 53371.54 88888.00 2009-08-22 11:06:00.000 234 490.10 8864.54 53375.00 88888.00 2009-08-22 11:07:00.000 234 489.92 8870.34 53381.24 88888.00 2009-08-22 11:08:00.000 234 489.82 8870.97 53388.60 88888.00 2009-08-22 11:09:00.000 234 489.92 8871.89 53393.63 88888.00 2009-08-22 11:10:00.000 234 490.38 8875.52 53396.37 88888.00 2009-08-22 11:11:00.000 234 491.79 8880.81 53398.90 88888.00 2009-08-22 11:12:00.000 234 491.79 8880.49 53402.04 88888.00 2009-08-22 11:13:00.000 234 491.24 8880.16 53402.20 88888.00 2009-08-22 11:14:00.000 234 491.28 8880.64 53400.27 88888.00 2009-08-22 11:15:00.000 234 491.77 8882.92 53401.07 88888.00 2009-08-22 11:16:00.000 234 491.85 8878.15 53403.05 88888.00 2009-08-22 11:17:00.000 234 492.41 8873.96 53403.49 88888.00 2009-08-22 11:18:00.000 234 492.39 8871.89 53401.03 88888.00 2009-08-22 11:19:00.000 234 492.24 8872.04 53398.26 88888.00 2009-08-22 11:20:00.000 234 491.50 8869.31 53396.77 88888.00 2009-08-22 11:21:00.000 234 491.14 8865.53 53394.84 88888.00 2009-08-22 11:22:00.000 234 491.47 8863.31 53392.42 88888.00 2009-08-22 11:23:00.000 234 491.57 8860.41 53390.77 88888.00 2009-08-22 11:24:00.000 234 491.02 8858.25 53388.48 88888.00 2009-08-22 11:25:00.000 234 490.61 8857.16 53386.71 88888.00 2009-08-22 11:26:00.000 234 490.11 8855.28 53384.82 88888.00 2009-08-22 11:27:00.000 234 490.72 8858.64 53383.09 88888.00 2009-08-22 11:28:00.000 234 491.07 8862.19 53383.57 88888.00 2009-08-22 11:29:00.000 234 490.67 8862.49 53384.74 88888.00 2009-08-22 11:30:00.000 234 491.01 8864.21 53384.90 88888.00 2009-08-22 11:31:00.000 234 493.16 8872.35 53385.66 88888.00 2009-08-22 11:32:00.000 234 492.89 8875.12 53391.54 88888.00 2009-08-22 11:33:00.000 234 490.42 8870.08 53394.76 88888.00 2009-08-22 11:34:00.000 234 489.63 8869.46 53394.11 88888.00 2009-08-22 11:35:00.000 234 490.31 8870.95 53394.64 88888.00 2009-08-22 11:36:00.000 234 491.15 8875.98 53395.52 88888.00 2009-08-22 11:37:00.000 234 491.47 8879.49 53398.26 88888.00 2009-08-22 11:38:00.000 234 491.31 8882.90 53400.19 88888.00 2009-08-22 11:39:00.000 234 490.91 8885.95 53401.07 88888.00 2009-08-22 11:40:00.000 234 490.77 8887.26 53401.68 88888.00 2009-08-22 11:41:00.000 234 489.98 8885.41 53401.88 88888.00 2009-08-22 11:42:00.000 234 489.05 8883.55 53400.51 88888.00 2009-08-22 11:43:00.000 234 488.72 8884.14 53397.90 88888.00 2009-08-22 11:44:00.000 234 490.14 8889.59 53395.96 88888.00 2009-08-22 11:45:00.000 234 491.43 8893.84 53398.14 88888.00 2009-08-22 11:46:00.000 234 491.01 8893.83 53401.64 88888.00 2009-08-22 11:47:00.000 234 488.89 8889.35 53401.44 88888.00 2009-08-22 11:48:00.000 234 488.53 8892.72 53396.57 88888.00 2009-08-22 11:49:00.000 234 489.64 8896.73 53395.96 88888.00 2009-08-22 11:50:00.000 234 489.80 8898.48 53397.45 88888.00 2009-08-22 11:51:00.000 234 489.45 8901.37 53398.34 88888.00 2009-08-22 11:52:00.000 234 490.67 8904.11 53398.94 88888.00 2009-08-22 11:53:00.000 234 492.45 8904.33 53401.88 88888.00 2009-08-22 11:54:00.000 234 491.70 8900.17 53405.06 88888.00 2009-08-22 11:55:00.000 234 490.94 8895.45 53404.17 88888.00 2009-08-22 11:56:00.000 234 490.47 8896.91 53401.64 88888.00 2009-08-22 11:57:00.000 234 490.22 8896.94 53401.19 88888.00 2009-08-22 11:58:00.000 234 489.76 8895.46 53399.71 88888.00 2009-08-22 11:59:00.000 234 490.96 8900.66 53398.22 88888.00 2009-08-22 12:00:00.000 234 490.15 8902.47 53398.98 88888.00 2009-08-22 12:01:00.000 234 488.70 8900.08 53399.91 88888.00 2009-08-22 12:02:00.000 234 487.01 8895.18 53398.58 88888.00 2009-08-22 12:03:00.000 234 486.59 8894.85 53394.72 88888.00 2009-08-22 12:04:00.000 234 486.40 8899.22 53390.37 88888.00 2009-08-22 12:05:00.000 234 486.84 8903.64 53390.17 88888.00 2009-08-22 12:06:00.000 234 489.10 8905.69 53393.11 88888.00 2009-08-22 12:07:00.000 234 490.54 8904.19 53396.97 88888.00 2009-08-22 12:08:00.000 234 489.23 8897.95 53397.53 88888.00 2009-08-22 12:09:00.000 234 489.20 8896.83 53395.64 88888.00 2009-08-22 12:10:00.000 234 489.88 8895.94 53396.93 88888.00 2009-08-22 12:11:00.000 234 489.34 8896.20 53398.54 88888.00 2009-08-22 12:12:00.000 234 486.63 8893.22 53398.22 88888.00 2009-08-22 12:13:00.000 234 485.85 8894.75 53395.92 88888.00 2009-08-22 12:14:00.000 234 487.71 8899.41 53397.01 88888.00 2009-08-22 12:15:00.000 234 489.23 8900.97 53400.47 88888.00 2009-08-22 12:16:00.000 234 490.09 8899.40 53403.61 88888.00 2009-08-22 12:17:00.000 234 489.50 8897.04 53404.17 88888.00 2009-08-22 12:18:00.000 234 488.50 8899.20 53401.44 88888.00 2009-08-22 12:19:00.000 234 488.60 8904.33 53400.79 88888.00 2009-08-22 12:20:00.000 234 488.02 8905.62 53401.40 88888.00 2009-08-22 12:21:00.000 234 488.18 8907.14 53401.32 88888.00 2009-08-22 12:22:00.000 234 489.25 8909.40 53402.44 88888.00 2009-08-22 12:23:00.000 234 488.94 8908.51 53403.73 88888.00 2009-08-22 12:24:00.000 234 486.70 8904.95 53402.44 88888.00 2009-08-22 12:25:00.000 234 486.28 8907.88 53399.38 88888.00 2009-08-22 12:26:00.000 234 486.58 8915.04 53396.89 88888.00 2009-08-22 12:27:00.000 234 488.21 8922.40 53396.12 88888.00 2009-08-22 12:28:00.000 234 489.20 8924.26 53399.46 88888.00 2009-08-22 12:29:00.000 234 488.65 8920.07 53402.24 88888.00 2009-08-22 12:30:00.000 234 487.23 8916.37 53403.09 88888.00 2009-08-22 12:31:00.000 234 486.82 8910.83 53403.41 88888.00 2009-08-22 12:32:00.000 234 489.16 8911.62 53401.23 88888.00 2009-08-22 12:33:00.000 234 489.69 8915.17 53397.94 88888.00 2009-08-22 12:34:00.000 234 489.62 8914.49 53396.49 88888.00 2009-08-22 12:35:00.000 234 490.05 8914.27 53395.92 88888.00 2009-08-22 12:36:00.000 234 490.43 8914.32 53395.60 88888.00 2009-08-22 12:37:00.000 234 490.63 8912.78 53396.57 88888.00 2009-08-22 12:38:00.000 234 490.00 8907.19 53397.69 88888.00 2009-08-22 12:39:00.000 234 490.43 8903.51 53397.65 88888.00 2009-08-22 12:40:00.000 234 490.01 8901.51 53396.57 88888.00 2009-08-22 12:41:00.000 234 489.61 8900.34 53393.87 88888.00 2009-08-22 12:42:00.000 234 488.81 8902.58 53388.72 88888.00 2009-08-22 12:43:00.000 234 489.11 8903.23 53386.79 88888.00 2009-08-22 12:44:00.000 234 489.72 8901.38 53388.16 88888.00 2009-08-22 12:45:00.000 234 489.49 8895.89 53389.33 88888.00 2009-08-22 12:46:00.000 234 490.53 8896.08 53387.80 88888.00 2009-08-22 12:47:00.000 234 490.88 8898.39 53388.00 88888.00 2009-08-22 12:48:00.000 234 490.07 8897.18 53389.12 88888.00 2009-08-22 12:49:00.000 234 488.97 8893.68 53388.96 88888.00 2009-08-22 12:50:00.000 234 487.84 8894.13 53386.55 88888.00 2009-08-22 12:51:00.000 234 486.65 8898.86 53381.84 88888.00 2009-08-22 12:52:00.000 234 486.93 8907.90 53378.22 88888.00 2009-08-22 12:53:00.000 234 487.49 8912.29 53379.99 88888.00 2009-08-22 12:54:00.000 234 487.81 8909.19 53385.74 88888.00 2009-08-22 12:55:00.000 234 487.32 8903.69 53389.37 88888.00 2009-08-22 12:56:00.000 234 486.58 8904.86 53387.56 88888.00 2009-08-22 12:57:00.000 234 486.71 8909.76 53385.18 88888.00 2009-08-22 12:58:00.000 234 487.15 8914.14 53385.26 88888.00 2009-08-22 12:59:00.000 234 487.62 8914.71 53388.60 88888.00 2009-08-22 13:00:00.000 234 485.91 8913.63 53390.53 88888.00 2009-08-22 13:01:00.000 234 484.34 8912.12 53390.25 88888.00 2009-08-22 13:02:00.000 234 484.54 8913.63 53388.92 88888.00 2009-08-22 13:03:00.000 234 484.70 8915.90 53388.40 88888.00 2009-08-22 13:04:00.000 234 484.98 8916.79 53388.28 88888.00 2009-08-22 13:05:00.000 234 486.39 8918.14 53389.00 88888.00 2009-08-22 13:06:00.000 234 487.87 8921.36 53390.41 88888.00 2009-08-22 13:07:00.000 234 487.37 8923.73 53392.71 88888.00 2009-08-22 13:08:00.000 234 487.74 8925.61 53394.96 88888.00 2009-08-22 13:09:00.000 234 487.80 8921.32 53400.51 88888.00 2009-08-22 13:10:00.000 234 488.13 8918.74 53401.68 88888.00 2009-08-22 13:11:00.000 234 488.09 8916.95 53401.92 88888.00 2009-08-22 13:12:00.000 234 487.16 8915.85 53399.22 88888.00 2009-08-22 13:13:00.000 234 487.60 8914.79 53396.57 88888.00 2009-08-22 13:14:00.000 234 487.42 8911.85 53395.20 88888.00 2009-08-22 13:15:00.000 234 487.20 8911.16 53394.27 88888.00 2009-08-22 13:16:00.000 234 487.28 8910.13 53395.20 88888.00 2009-08-22 13:17:00.000 234 486.46 8907.64 53395.84 88888.00 2009-08-22 13:18:00.000 234 486.97 8906.94 53393.47 88888.00 2009-08-22 13:19:00.000 234 487.36 8910.81 53391.26 88888.00 2009-08-22 13:20:00.000 234 487.76 8912.97 53392.79 88888.00 2009-08-22 13:21:00.000 234 487.78 8912.21 53396.49 88888.00 2009-08-22 13:22:00.000 234 486.96 8909.45 53397.94 88888.00 2009-08-22 13:23:00.000 234 486.21 8909.19 53394.56 88888.00 2009-08-22 13:24:00.000 234 486.20 8913.08 53390.21 88888.00 2009-08-22 13:25:00.000 234 487.13 8916.61 53389.73 88888.00 2009-08-22 13:26:00.000 234 487.77 8917.38 53392.83 88888.00 2009-08-22 13:27:00.000 234 488.42 8917.60 53395.72 88888.00 2009-08-22 13:28:00.000 234 488.79 8918.01 53396.65 88888.00 2009-08-22 13:29:00.000 234 488.69 8916.18 53396.53 88888.00 2009-08-22 13:30:00.000 234 489.64 8916.28 53394.76 88888.00 2009-08-22 13:31:00.000 234 490.51 8916.43 53393.51 88888.00 2009-08-22 13:32:00.000 234 490.29 8917.42 53391.74 88888.00 2009-08-22 13:33:00.000 234 490.50 8922.79 53392.54 88888.00 2009-08-22 13:34:00.000 234 489.06 8924.14 53395.44 88888.00 2009-08-22 13:35:00.000 234 487.87 8922.95 53397.41 88888.00 2009-08-22 13:36:00.000 234 488.44 8922.53 53397.61 88888.00 2009-08-22 13:37:00.000 234 489.45 8921.01 53397.65 88888.00 2009-08-22 13:38:00.000 234 489.51 8917.39 53397.25 88888.00 2009-08-22 13:39:00.000 234 489.12 8914.72 53397.61 88888.00 2009-08-22 13:40:00.000 234 488.89 8913.24 53396.29 88888.00 2009-08-22 13:41:00.000 234 488.92 8913.28 53393.83 88888.00 2009-08-22 13:42:00.000 234 489.68 8914.97 53391.06 88888.00 2009-08-22 13:43:00.000 234 490.12 8916.90 53389.37 88888.00 2009-08-22 13:44:00.000 234 490.46 8916.43 53389.89 88888.00 2009-08-22 13:45:00.000 234 490.46 8915.08 53390.53 88888.00 2009-08-22 13:46:00.000 234 490.19 8913.84 53390.57 88888.00 2009-08-22 13:47:00.000 234 489.96 8911.36 53390.57 88888.00 2009-08-22 13:48:00.000 234 490.00 8910.73 53388.60 88888.00 2009-08-22 13:49:00.000 234 490.92 8911.59 53387.68 88888.00 2009-08-22 13:50:00.000 234 491.68 8909.83 53387.88 88888.00 2009-08-22 13:51:00.000 234 491.30 8908.35 53387.80 88888.00 2009-08-22 13:52:00.000 234 490.68 8908.29 53386.75 88888.00 2009-08-22 13:53:00.000 234 490.49 8907.76 53386.51 88888.00 2009-08-22 13:54:00.000 234 489.82 8906.67 53384.50 88888.00 2009-08-22 13:55:00.000 234 489.24 8905.62 53381.56 88888.00 2009-08-22 13:56:00.000 234 490.36 8905.97 53379.95 88888.00 2009-08-22 13:57:00.000 234 490.22 8904.50 53379.39 88888.00 2009-08-22 13:58:00.000 234 490.46 8904.30 53378.42 88888.00 2009-08-22 13:59:00.000 234 490.08 8904.77 53377.70 88888.00 2009-08-22 14:00:00.000 234 490.79 8904.55 53378.91 88888.00 2009-08-22 14:01:00.000 234 491.32 8903.50 53380.27 88888.00 2009-08-22 14:02:00.000 234 490.85 8902.09 53380.27 88888.00 2009-08-22 14:03:00.000 234 490.90 8899.83 53380.51 88888.00 2009-08-22 14:04:00.000 234 491.18 8898.05 53380.19 88888.00 2009-08-22 14:05:00.000 234 491.13 8895.90 53379.43 88888.00 2009-08-22 14:06:00.000 234 490.61 8895.09 53377.50 88888.00 2009-08-22 14:07:00.000 234 490.64 8895.01 53376.21 88888.00 2009-08-22 14:08:00.000 234 491.15 8894.83 53376.37 88888.00 2009-08-22 14:09:00.000 234 491.50 8894.64 53377.09 88888.00 2009-08-22 14:10:00.000 234 491.37 8893.48 53377.90 88888.00 2009-08-22 14:11:00.000 234 490.80 8893.58 53378.02 88888.00 2009-08-22 14:12:00.000 234 490.59 8895.56 53377.94 88888.00 2009-08-22 14:13:00.000 234 491.52 8900.68 53379.67 88888.00 2009-08-22 14:14:00.000 234 491.52 8900.52 53383.49 88888.00 2009-08-22 14:15:00.000 234 490.96 8897.05 53385.66 88888.00 2009-08-22 14:16:00.000 234 490.67 8894.13 53386.23 88888.00 2009-08-22 14:17:00.000 234 491.43 8896.07 53386.79 88888.00 2009-08-22 14:18:00.000 234 492.25 8897.80 53388.32 88888.00 2009-08-22 14:19:00.000 234 491.83 8897.55 53389.16 88888.00 2009-08-22 14:20:00.000 234 491.34 8896.78 53389.65 88888.00 2009-08-22 14:21:00.000 234 490.82 8897.52 53390.09 88888.00 2009-08-22 14:22:00.000 234 490.76 8897.87 53390.21 88888.00 2009-08-22 14:23:00.000 234 490.71 8899.26 53390.93 88888.00 2009-08-22 14:24:00.000 234 490.89 8900.34 53392.91 88888.00 2009-08-22 14:25:00.000 234 491.49 8903.94 53395.32 88888.00 2009-08-22 14:26:00.000 234 492.03 8905.98 53396.77 88888.00 2009-08-22 14:27:00.000 234 492.08 8905.95 53396.77 88888.00 2009-08-22 14:28:00.000 234 492.31 8908.58 53396.25 88888.00 2009-08-22 14:29:00.000 234 491.83 8911.07 53395.68 88888.00 2009-08-22 14:30:00.000 234 492.29 8912.55 53395.24 88888.00 2009-08-22 14:31:00.000 234 492.83 8914.84 53394.35 88888.00 2009-08-22 14:32:00.000 234 492.97 8920.76 53394.19 88888.00 2009-08-22 14:33:00.000 234 493.05 8922.71 53393.83 88888.00 2009-08-22 14:34:00.000 234 493.15 8914.29 53394.72 88888.00 2009-08-22 14:35:00.000 234 491.71 8908.24 53391.62 88888.00 2009-08-22 14:36:00.000 234 490.56 8912.42 53385.99 88888.00 2009-08-22 14:37:00.000 234 489.66 8922.05 53381.40 88888.00 2009-08-22 14:38:00.000 234 489.74 8930.04 53379.35 88888.00 2009-08-22 14:39:00.000 234 491.08 8935.93 53381.72 88888.00 2009-08-22 14:40:00.000 234 491.84 8935.79 53385.46 88888.00 2009-08-22 14:41:00.000 234 492.25 8933.18 53386.31 88888.00 2009-08-22 14:42:00.000 234 491.53 8932.44 53383.61 88888.00 2009-08-22 14:43:00.000 234 490.77 8934.49 53380.27 88888.00 2009-08-22 14:44:00.000 234 489.53 8934.69 53377.50 88888.00 2009-08-22 14:45:00.000 234 489.05 8934.83 53375.32 88888.00 2009-08-22 14:46:00.000 234 489.17 8934.68 53375.40 88888.00 2009-08-22 14:47:00.000 234 489.52 8936.71 53376.33 88888.00 2009-08-22 14:48:00.000 234 490.71 8937.27 53377.50 88888.00 2009-08-22 14:49:00.000 234 491.02 8936.76 53375.93 88888.00 2009-08-22 14:50:00.000 234 490.96 8938.27 53372.15 88888.00 2009-08-22 14:51:00.000 234 491.82 8940.24 53369.69 88888.00 2009-08-22 14:52:00.000 234 492.47 8940.15 53369.21 88888.00 2009-08-22 14:53:00.000 234 492.07 8938.54 53368.57 88888.00 2009-08-22 14:54:00.000 234 491.54 8937.41 53367.92 88888.00 2009-08-22 14:55:00.000 234 491.36 8936.53 53368.24 88888.00 2009-08-22 14:56:00.000 234 491.75 8936.82 53368.69 88888.00 2009-08-22 14:57:00.000 234 491.79 8936.86 53368.65 88888.00 2009-08-22 14:58:00.000 234 491.25 8934.54 53367.84 88888.00 2009-08-22 14:59:00.000 234 491.70 8928.83 53368.12 88888.00 2009-08-22 15:00:00.000 234 492.37 8922.21 53367.68 88888.00 2009-08-22 15:01:00.000 234 492.28 8920.26 53365.19 88888.00 2009-08-22 15:02:00.000 234 492.28 8921.02 53363.54 88888.00 2009-08-22 15:03:00.000 234 492.54 8921.39 53363.46 88888.00 2009-08-22 15:04:00.000 234 492.51 8922.97 53362.49 88888.00 2009-08-22 15:05:00.000 234 492.60 8925.36 53363.33 88888.00 2009-08-22 15:06:00.000 234 493.07 8924.74 53364.50 88888.00 2009-08-22 15:07:00.000 234 493.56 8922.06 53364.74 88888.00 2009-08-22 15:08:00.000 234 493.26 8918.47 53363.42 88888.00 2009-08-22 15:09:00.000 234 492.96 8916.75 53361.08 88888.00 2009-08-22 15:10:00.000 234 492.53 8915.86 53359.07 88888.00 2009-08-22 15:11:00.000 234 492.12 8915.57 53357.34 88888.00 2009-08-22 15:12:00.000 234 492.08 8915.29 53355.93 88888.00 2009-08-22 15:13:00.000 234 492.04 8914.77 53354.48 88888.00 2009-08-22 15:14:00.000 234 492.56 8914.31 53353.92 88888.00 2009-08-22 15:15:00.000 234 492.99 8913.85 53354.32 88888.00 2009-08-22 15:16:00.000 234 492.92 8912.85 53354.60 88888.00 2009-08-22 15:17:00.000 234 492.88 8910.86 53355.37 88888.00 2009-08-22 15:18:00.000 234 492.70 8908.47 53355.61 88888.00 2009-08-22 15:19:00.000 234 492.44 8906.08 53356.21 88888.00 2009-08-22 15:20:00.000 234 492.54 8904.13 53356.33 88888.00 2009-08-22 15:21:00.000 234 492.54 8901.31 53356.17 88888.00 2009-08-22 15:22:00.000 234 492.71 8899.29 53355.17 88888.00 2009-08-22 15:23:00.000 234 492.80 8897.50 53354.40 88888.00 2009-08-22 15:24:00.000 234 492.59 8896.62 53353.44 88888.00 2009-08-22 15:25:00.000 234 492.60 8896.86 53353.44 88888.00 2009-08-22 15:26:00.000 234 493.06 8896.24 53353.64 88888.00 2009-08-22 15:27:00.000 234 493.24 8893.50 53354.12 88888.00 2009-08-22 15:28:00.000 234 493.17 8892.35 53353.08 88888.00 2009-08-22 15:29:00.000 234 493.26 8892.99 53353.28 88888.00 2009-08-22 15:30:00.000 234 493.21 8892.90 53353.72 88888.00 2009-08-22 15:31:00.000 234 493.22 8891.83 53354.52 88888.00 2009-08-22 15:32:00.000 234 493.35 8889.65 53355.37 88888.00 2009-08-22 15:33:00.000 234 493.27 8887.22 53355.73 88888.00 2009-08-22 15:34:00.000 234 492.84 8885.02 53354.32 88888.00 2009-08-22 15:35:00.000 234 492.95 8884.94 53353.32 88888.00 2009-08-22 15:36:00.000 234 493.02 8884.79 53353.08 88888.00 2009-08-22 15:37:00.000 234 493.02 8883.00 53353.40 88888.00 2009-08-22 15:38:00.000 234 493.11 8882.37 53352.91 88888.00 2009-08-22 15:39:00.000 234 493.38 8882.93 53352.99 88888.00 2009-08-22 15:40:00.000 234 493.23 8879.91 53353.60 88888.00 2009-08-22 15:41:00.000 234 492.85 8877.94 53353.32 88888.00 2009-08-22 15:42:00.000 234 492.60 8878.65 53352.67 88888.00 2009-08-22 15:43:00.000 234 492.42 8879.08 53353.08 88888.00 2009-08-22 15:44:00.000 234 491.98 8879.67 53353.60 88888.00 2009-08-22 15:45:00.000 234 492.06 8878.44 53355.01 88888.00 2009-08-22 15:46:00.000 234 492.25 8876.93 53356.01 88888.00 2009-08-22 15:47:00.000 234 492.36 8876.54 53356.62 88888.00 2009-08-22 15:48:00.000 234 492.49 8876.78 53357.26 88888.00 2009-08-22 15:49:00.000 234 492.75 8876.71 53358.51 88888.00 2009-08-22 15:50:00.000 234 493.03 8876.80 53359.27 88888.00 2009-08-22 15:51:00.000 234 493.11 8877.04 53360.28 88888.00 2009-08-22 15:52:00.000 234 493.38 8876.25 53361.85 88888.00 2009-08-22 15:53:00.000 234 493.50 8874.59 53363.25 88888.00 2009-08-22 15:54:00.000 234 493.50 8874.71 53363.05 88888.00 2009-08-22 15:55:00.000 234 493.46 8876.10 53363.58 88888.00 2009-08-22 15:56:00.000 234 493.25 8876.37 53364.54 88888.00 2009-08-22 15:57:00.000 234 493.13 8876.48 53365.31 88888.00 2009-08-22 15:58:00.000 234 493.03 8876.80 53365.71 88888.00 2009-08-22 15:59:00.000 234 493.24 8876.85 53366.79 88888.00 2009-08-22 16:00:00.000 234 493.49 8876.18 53367.76 88888.00 2009-08-22 16:01:00.000 234 493.26 8876.01 53367.84 88888.00 2009-08-22 16:02:00.000 234 493.01 8876.48 53366.96 88888.00 2009-08-22 16:03:00.000 234 492.85 8877.75 53366.35 88888.00 2009-08-22 16:04:00.000 234 492.69 8879.61 53365.99 88888.00 2009-08-22 16:05:00.000 234 492.37 8880.31 53366.27 88888.00 2009-08-22 16:06:00.000 234 492.05 8880.58 53366.27 88888.00 2009-08-22 16:07:00.000 234 491.96 8880.10 53366.55 88888.00 2009-08-22 16:08:00.000 234 491.78 8879.90 53366.63 88888.00 2009-08-22 16:09:00.000 234 491.67 8880.57 53366.59 88888.00 2009-08-22 16:10:00.000 234 491.65 8882.28 53366.75 88888.00 2009-08-22 16:11:00.000 234 492.02 8883.48 53367.96 88888.00 2009-08-22 16:12:00.000 234 492.14 8883.57 53369.29 88888.00 2009-08-22 16:13:00.000 234 492.40 8882.14 53370.78 88888.00 2009-08-22 16:14:00.000 234 492.68 8881.08 53371.18 88888.00 2009-08-22 16:15:00.000 234 492.83 8881.12 53370.62 88888.00 2009-08-22 16:16:00.000 234 492.71 8881.40 53369.89 88888.00 2009-08-22 16:17:00.000 234 492.57 8882.19 53369.33 88888.00 2009-08-22 16:18:00.000 234 492.54 8882.15 53369.13 88888.00 2009-08-22 16:19:00.000 234 492.55 8882.27 53369.17 88888.00 2009-08-22 16:20:00.000 234 492.47 8883.22 53369.49 88888.00 2009-08-22 16:21:00.000 234 492.54 8884.73 53369.93 88888.00 2009-08-22 16:22:00.000 234 492.57 8885.21 53370.34 88888.00 2009-08-22 16:23:00.000 234 492.68 8885.02 53370.70 88888.00 2009-08-22 16:24:00.000 234 492.86 8885.06 53370.58 88888.00 2009-08-22 16:25:00.000 234 493.15 8884.63 53371.14 88888.00 2009-08-22 16:26:00.000 234 493.32 8882.73 53371.74 88888.00 2009-08-22 16:27:00.000 234 493.60 8880.83 53372.39 88888.00 2009-08-22 16:28:00.000 234 494.12 8879.54 53372.79 88888.00 2009-08-22 16:29:00.000 234 494.27 8879.30 53372.99 88888.00 2009-08-22 16:30:00.000 234 494.26 8878.75 53372.71 88888.00 2009-08-22 16:31:00.000 234 494.11 8879.42 53372.23 88888.00 2009-08-22 16:32:00.000 234 494.21 8880.46 53372.51 88888.00 2009-08-22 16:33:00.000 234 494.07 8880.45 53373.07 88888.00 2009-08-22 16:34:00.000 234 494.12 8880.49 53373.11 88888.00 2009-08-22 16:35:00.000 234 494.10 8880.57 53373.19 88888.00 2009-08-22 16:36:00.000 234 494.05 8881.01 53372.67 88888.00 2009-08-22 16:37:00.000 234 494.16 8881.25 53372.47 88888.00 2009-08-22 16:38:00.000 234 494.05 8881.44 53372.39 88888.00 2009-08-22 16:39:00.000 234 493.94 8881.84 53372.15 88888.00 2009-08-22 16:40:00.000 234 493.74 8883.10 53371.46 88888.00 2009-08-22 16:41:00.000 234 493.35 8885.08 53370.98 88888.00 2009-08-22 16:42:00.000 234 493.39 8886.31 53371.46 88888.00 2009-08-22 16:43:00.000 234 493.68 8885.92 53372.83 88888.00 2009-08-22 16:44:00.000 234 493.72 8884.89 53373.72 88888.00 2009-08-22 16:45:00.000 234 493.90 8883.70 53373.84 88888.00 2009-08-22 16:46:00.000 234 493.98 8883.23 53373.31 88888.00 2009-08-22 16:47:00.000 234 493.86 8882.87 53373.03 88888.00 2009-08-22 16:48:00.000 234 493.87 8881.16 53373.31 88888.00 2009-08-22 16:49:00.000 234 493.82 8878.81 53373.11 88888.00 2009-08-22 16:50:00.000 234 493.26 8877.80 53371.94 88888.00 2009-08-22 16:51:00.000 234 492.69 8878.42 53369.61 88888.00 2009-08-22 16:52:00.000 234 492.38 8880.39 53367.68 88888.00 2009-08-22 16:53:00.000 234 492.58 8883.06 53366.55 88888.00 2009-08-22 16:54:00.000 234 492.88 8884.47 53367.24 88888.00 2009-08-22 16:55:00.000 234 492.97 8884.19 53368.12 88888.00 2009-08-22 16:56:00.000 234 492.94 8884.15 53368.73 88888.00 2009-08-22 16:57:00.000 234 492.81 8884.58 53368.73 88888.00 2009-08-22 16:58:00.000 234 492.86 8885.30 53368.57 88888.00 2009-08-22 16:59:00.000 234 492.85 8886.05 53368.85 88888.00 2009-08-22 17:00:00.000 234 492.91 8886.53 53369.37 88888.00 2009-08-22 17:01:00.000 234 493.32 8886.15 53370.50 88888.00 2009-08-22 17:02:00.000 234 493.64 8884.53 53371.54 88888.00 2009-08-22 17:03:00.000 234 493.52 8882.82 53371.94 88888.00 2009-08-22 17:04:00.000 234 493.28 8881.26 53371.22 88888.00 2009-08-22 17:05:00.000 234 493.06 8881.41 53369.69 88888.00 2009-08-22 17:06:00.000 234 493.03 8881.41 53368.52 88888.00 2009-08-22 17:07:00.000 234 492.78 8881.44 53367.56 88888.00 2009-08-22 17:08:00.000 234 492.68 8881.04 53366.75 88888.00 2009-08-22 17:09:00.000 234 492.63 8878.49 53364.10 88888.00 2009-08-22 17:10:00.000 234 492.69 8878.81 53363.70 88888.00 2009-08-22 17:11:00.000 234 492.82 8879.73 53364.82 88888.00 2009-08-22 17:12:00.000 234 492.82 8877.67 53363.46 88888.00 2009-08-22 17:13:00.000 234 492.72 8876.75 53362.37 88888.00 2009-08-22 17:14:00.000 234 492.51 8879.21 53362.73 88888.00 2009-08-22 17:15:00.000 234 492.45 8882.62 53364.22 88888.00 2009-08-22 17:16:00.000 234 492.47 8883.10 53364.46 88888.00 2009-08-22 17:17:00.000 234 492.45 8882.90 53364.62 88888.00 2009-08-22 17:18:00.000 234 492.53 8883.58 53364.74 88888.00 2009-08-22 17:19:00.000 234 492.64 8883.90 53365.15 88888.00 2009-08-22 17:20:00.000 234 492.63 8884.54 53365.02 88888.00 2009-08-22 17:21:00.000 234 492.77 8884.62 53365.23 88888.00 2009-08-22 17:22:00.000 234 493.08 8883.44 53365.51 88888.00 2009-08-22 17:23:00.000 234 493.39 8881.94 53366.31 88888.00 2009-08-22 17:24:00.000 234 493.20 8880.74 53365.79 88888.00 2009-08-22 17:25:00.000 234 493.12 8879.82 53365.15 88888.00 2009-08-22 17:26:00.000 234 492.92 8878.42 53364.14 88888.00 2009-08-22 17:27:00.000 234 492.86 8878.10 53362.57 88888.00 2009-08-22 17:28:00.000 234 492.79 8877.90 53361.52 88888.00 2009-08-22 17:29:00.000 234 492.68 8878.30 53360.32 88888.00 2009-08-22 17:30:00.000 234 492.49 8879.21 53359.27 88888.00 2009-08-22 17:31:00.000 234 492.39 8879.08 53358.35 88888.00 2009-08-22 17:32:00.000 234 492.33 8878.25 53357.58 88888.00 2009-08-22 17:33:00.000 234 492.27 8878.20 53356.66 88888.00 2009-08-22 17:34:00.000 234 492.63 8879.41 53355.65 88888.00 2009-08-22 17:35:00.000 234 493.03 8880.85 53355.29 88888.00 2009-08-22 17:36:00.000 234 493.24 8881.65 53354.97 88888.00 2009-08-22 17:37:00.000 234 492.98 8881.01 53354.48 88888.00 2009-08-22 17:38:00.000 234 492.66 8879.57 53353.64 88888.00 2009-08-22 17:39:00.000 234 492.24 8878.16 53352.11 88888.00 2009-08-22 17:40:00.000 234 492.37 8877.45 53350.78 88888.00 2009-08-22 17:41:00.000 234 492.13 8875.70 53350.02 88888.00 2009-08-22 17:42:00.000 234 491.91 8875.05 53348.77 88888.00 2009-08-22 17:43:00.000 234 491.34 8873.60 53347.76 88888.00 2009-08-22 17:44:00.000 234 490.97 8873.03 53346.36 88888.00 2009-08-22 17:45:00.000 234 490.53 8872.42 53345.71 88888.00 2009-08-22 17:46:00.000 234 490.22 8871.78 53345.63 88888.00 2009-08-22 17:47:00.000 234 490.56 8869.92 53346.72 88888.00 2009-08-22 17:48:00.000 234 490.21 8866.61 53346.11 88888.00 2009-08-22 17:49:00.000 234 490.81 8865.87 53345.71 88888.00 2009-08-22 17:50:00.000 234 490.39 8863.71 53344.91 88888.00 2009-08-22 17:51:00.000 234 490.68 8864.72 53345.07 88888.00 2009-08-22 17:52:00.000 234 490.91 8863.65 53345.59 88888.00 2009-08-22 17:53:00.000 234 490.63 8862.53 53345.87 88888.00 2009-08-22 17:54:00.000 234 490.72 8860.94 53346.88 88888.00 2009-08-22 17:55:00.000 234 490.36 8860.53 53347.28 88888.00 2009-08-22 17:56:00.000 234 489.95 8860.72 53347.20 88888.00 2009-08-22 17:57:00.000 234 489.72 8861.83 53347.24 88888.00 2009-08-22 17:58:00.000 234 489.93 8862.55 53348.25 88888.00 2009-08-22 17:59:00.000 234 490.32 8863.04 53349.70 88888.00 2009-08-22 18:00:00.000 234 490.73 8863.41 53350.62 88888.00 2009-08-22 18:01:00.000 234 490.93 8865.52 53351.71 88888.00 2009-08-22 18:02:00.000 234 491.10 8867.27 53352.83 88888.00 2009-08-22 18:03:00.000 234 491.22 8868.07 53354.16 88888.00 2009-08-22 18:04:00.000 234 491.38 8869.15 53354.36 88888.00 2009-08-22 18:05:00.000 234 491.62 8870.43 53354.12 88888.00 2009-08-22 18:06:00.000 234 491.96 8871.20 53353.52 88888.00 2009-08-22 18:07:00.000 234 491.84 8870.52 53352.35 88888.00 2009-08-22 18:08:00.000 234 491.86 8870.24 53350.10 88888.00 2009-08-22 18:09:00.000 234 491.95 8872.11 53347.72 88888.00 2009-08-22 18:10:00.000 234 492.73 8873.53 53346.07 88888.00 2009-08-22 18:11:00.000 234 492.74 8868.52 53344.38 88888.00 2009-08-22 18:12:00.000 234 492.01 8864.40 53340.08 88888.00 2009-08-22 18:13:00.000 234 493.59 8864.97 53339.68 88888.00 2009-08-22 18:14:00.000 234 492.78 8857.31 53340.40 88888.00 2009-08-22 18:15:00.000 234 491.02 8856.22 53335.73 88888.00 2009-08-22 18:16:00.000 234 491.10 8857.02 53335.57 88888.00 2009-08-22 18:17:00.000 234 490.05 8855.20 53334.17 88888.00 2009-08-22 18:18:00.000 234 489.88 8854.44 53333.44 88888.00 2009-08-22 18:19:00.000 234 488.87 8849.60 53329.34 88888.00 2009-08-22 18:20:00.000 234 489.56 8853.75 53327.65 88888.00 2009-08-22 18:21:00.000 234 489.25 8849.89 53329.70 88888.00 2009-08-22 18:22:00.000 234 487.83 8847.74 53327.04 88888.00 2009-08-22 18:23:00.000 234 487.88 8851.24 53325.23 88888.00 2009-08-22 18:24:00.000 234 488.19 8852.95 53326.48 88888.00 2009-08-22 18:25:00.000 234 488.68 8854.44 53328.01 88888.00 2009-08-22 18:26:00.000 234 489.22 8855.69 53329.58 88888.00 2009-08-22 18:27:00.000 234 489.93 8856.82 53332.11 88888.00 2009-08-22 18:28:00.000 234 490.59 8856.45 53334.81 88888.00 2009-08-22 18:29:00.000 234 491.04 8854.63 53336.38 88888.00 2009-08-22 18:30:00.000 234 490.67 8853.82 53336.34 88888.00 2009-08-22 18:31:00.000 234 489.94 8854.48 53336.90 88888.00 2009-08-22 18:32:00.000 234 489.62 8855.30 53338.67 88888.00 2009-08-22 18:33:00.000 234 489.22 8855.89 53340.64 88888.00 2009-08-22 18:34:00.000 234 488.22 8849.50 53343.10 88888.00 2009-08-22 18:35:00.000 234 486.19 8837.67 53341.13 88888.00 2009-08-22 18:36:00.000 234 486.75 8831.80 53338.15 88888.00 2009-08-22 18:37:00.000 234 487.86 8825.32 53337.55 88888.00 2009-08-22 18:38:00.000 234 489.07 8816.45 53339.24 88888.00 2009-08-22 18:39:00.000 234 496.55 8805.64 53343.58 88888.00 2009-08-22 18:40:00.000 234 491.62 8804.24 53341.97 88888.00 2009-08-22 18:41:00.000 234 498.78 8791.09 53353.80 88888.00 2009-08-22 18:42:00.000 234 504.09 8785.18 53357.58 88888.00 2009-08-22 18:43:00.000 234 505.13 8784.30 53363.82 88888.00 2009-08-22 18:44:00.000 234 504.35 8758.47 53371.14 88888.00 2009-08-22 18:45:00.000 234 506.87 8733.21 53361.93 88888.00 2009-08-22 18:46:00.000 234 508.21 8729.89 53348.77 88888.00 2009-08-22 18:47:00.000 234 509.25 8734.71 53349.25 88888.00 2009-08-22 18:48:00.000 234 510.22 8741.19 53355.25 88888.00 2009-08-22 18:49:00.000 234 511.30 8750.98 53356.09 88888.00 2009-08-22 18:50:00.000 234 511.36 8747.33 53359.87 88888.00 2009-08-22 18:51:00.000 234 510.25 8749.78 53352.99 88888.00 2009-08-22 18:52:00.000 234 506.31 8752.87 53348.85 88888.00 2009-08-22 18:53:00.000 234 507.84 8746.89 53354.16 88888.00 2009-08-22 18:54:00.000 234 513.60 8735.58 53352.15 88888.00 2009-08-22 18:55:00.000 234 511.65 8736.49 53336.46 88888.00 2009-08-22 18:56:00.000 234 509.93 8729.97 53312.80 88888.00 2009-08-22 18:57:00.000 234 509.96 8744.08 53294.50 88888.00 2009-08-22 18:58:00.000 234 506.87 8747.09 53294.09 88888.00 2009-08-22 18:59:00.000 234 504.38 8755.61 53296.10 88888.00 2009-08-22 19:00:00.000 234 501.80 8765.29 53309.22 88888.00 2009-08-22 19:01:00.000 234 498.32 8769.05 53322.50 88888.00 2009-08-22 19:02:00.000 234 496.35 8778.48 53331.47 88888.00 2009-08-22 19:03:00.000 234 494.25 8782.94 53339.03 88888.00 2009-08-22 19:04:00.000 234 494.16 8787.71 53346.56 88888.00 2009-08-22 19:05:00.000 234 495.25 8790.05 53357.86 88888.00 2009-08-22 19:06:00.000 234 492.98 8783.62 53364.70 88888.00 2009-08-22 19:07:00.000 234 490.93 8777.87 53367.12 88888.00 2009-08-22 19:08:00.000 234 490.73 8768.84 53368.32 88888.00 2009-08-22 19:09:00.000 234 485.26 8755.84 53371.34 88888.00 2009-08-22 19:10:00.000 234 483.10 8751.57 53375.45 88888.00 2009-08-22 19:11:00.000 234 483.46 8749.19 53371.34 88888.00 2009-08-22 19:12:00.000 234 480.80 8735.21 53361.44 88888.00 2009-08-22 19:13:00.000 234 494.48 8742.46 53342.29 88888.00 2009-08-22 19:14:00.000 234 511.21 8783.10 53318.43 88888.00 2009-08-22 19:15:00.000 234 507.17 8787.13 53307.61 88888.00 2009-08-22 19:16:00.000 234 497.66 8739.38 53281.62 88888.00 2009-08-22 19:17:00.000 234 490.88 8781.13 53234.31 88888.00 2009-08-22 19:18:00.000 234 498.37 8792.99 53232.66 88888.00 2009-08-22 19:19:00.000 234 499.13 8783.51 53224.09 88888.00 2009-08-22 19:20:00.000 234 502.12 8760.85 53213.30 88888.00 2009-08-22 19:21:00.000 234 512.30 8748.09 53205.50 88888.00 2009-08-22 19:22:00.000 234 517.54 8726.55 53190.57 88888.00 2009-08-22 19:23:00.000 234 514.99 8710.88 53171.94 88888.00 2009-08-22 19:24:00.000 234 510.49 8692.18 53163.54 88888.00 2009-08-22 19:25:00.000 234 512.58 8678.72 53167.24 88888.00 2009-08-22 19:26:00.000 234 519.66 8650.37 53190.57 88888.00 2009-08-22 19:27:00.000 234 520.15 8651.15 53201.27 88888.00 2009-08-22 19:28:00.000 234 518.16 8667.58 53205.30 88888.00 2009-08-22 19:29:00.000 234 520.99 8675.13 53218.86 88888.00 2009-08-22 19:30:00.000 234 525.37 8676.95 53232.62 88888.00 2009-08-22 19:31:00.000 234 522.60 8671.20 53242.19 88888.00 2009-08-22 19:32:00.000 234 512.88 8673.57 53247.82 88888.00 2009-08-22 19:33:00.000 234 503.30 8696.17 53253.86 88888.00 2009-08-22 19:34:00.000 234 498.37 8720.51 53258.73 88888.00 2009-08-22 19:35:00.000 234 490.27 8713.73 53253.30 88888.00 2009-08-22 19:36:00.000 234 495.82 8687.35 53245.01 88888.00 2009-08-22 19:37:00.000 234 501.51 8666.21 53273.69 88888.00 2009-08-22 19:38:00.000 234 499.68 8673.45 53322.90 88888.00 2009-08-22 19:39:00.000 234 509.78 8692.67 53351.79 88888.00 2009-08-22 19:40:00.000 234 504.82 8704.19 53360.12 88888.00 2009-08-22 19:41:00.000 234 495.67 8722.92 53354.44 88888.00 2009-08-22 19:42:00.000 234 492.10 8752.66 53353.52 88888.00 2009-08-22 19:43:00.000 234 488.84 8764.84 53363.58 88888.00 2009-08-22 19:44:00.000 234 485.98 8769.37 53372.55 88888.00 2009-08-22 19:45:00.000 234 483.02 8788.26 53380.51 88888.00 2009-08-22 19:46:00.000 234 483.84 8795.75 53394.76 88888.00 2009-08-22 19:47:00.000 234 484.16 8803.55 53408.03 88888.00 2009-08-22 19:48:00.000 234 484.59 8813.82 53417.77 88888.00 2009-08-22 19:49:00.000 234 485.44 8818.77 53426.06 88888.00 2009-08-22 19:50:00.000 234 486.28 8821.46 53432.42 88888.00 2009-08-22 19:51:00.000 234 487.24 8819.30 53437.12 88888.00 2009-08-22 19:52:00.000 234 489.95 8815.76 53440.46 88888.00 2009-08-22 19:53:00.000 234 492.97 8804.25 53435.39 88888.00 2009-08-22 19:54:00.000 234 492.96 8794.39 53417.49 88888.00 2009-08-22 19:55:00.000 234 494.36 8782.98 53401.40 88888.00 2009-08-22 19:56:00.000 234 496.03 8786.74 53401.27 88888.00 2009-08-22 19:57:00.000 234 497.47 8788.02 53412.14 88888.00 2009-08-22 19:58:00.000 234 501.51 8791.28 53416.64 88888.00 2009-08-22 19:59:00.000 234 505.91 8789.90 53422.20 88888.00 2009-08-22 20:00:00.000 234 507.79 8792.37 53427.02 88888.00 2009-08-22 20:01:00.000 234 504.05 8797.10 53425.17 88888.00 2009-08-22 20:02:00.000 234 503.30 8801.44 53424.37 88888.00 2009-08-22 20:03:00.000 234 501.87 8801.86 53424.73 88888.00 2009-08-22 20:04:00.000 234 496.63 8803.66 53421.11 88888.00 2009-08-22 20:05:00.000 234 491.84 8810.69 53414.39 88888.00 2009-08-22 20:06:00.000 234 491.01 8810.11 53410.49 88888.00 2009-08-22 20:07:00.000 234 492.96 8805.40 53411.94 88888.00 2009-08-22 20:08:00.000 234 493.69 8804.11 53415.28 88888.00 2009-08-22 20:09:00.000 234 494.89 8801.33 53418.01 88888.00 2009-08-22 20:10:00.000 234 494.21 8806.39 53418.82 88888.00 2009-08-22 20:11:00.000 234 491.92 8814.39 53419.90 88888.00 2009-08-22 20:12:00.000 234 491.35 8816.00 53420.26 88888.00 2009-08-22 20:13:00.000 234 491.33 8816.95 53419.70 88888.00 2009-08-22 20:14:00.000 234 491.19 8813.25 53419.38 88888.00 2009-08-22 20:15:00.000 234 491.20 8807.77 53419.70 88888.00 2009-08-22 20:16:00.000 234 492.44 8807.45 53417.85 88888.00 2009-08-22 20:17:00.000 234 491.77 8809.30 53413.51 88888.00 2009-08-22 20:18:00.000 234 492.20 8809.03 53408.36 88888.00 2009-08-22 20:19:00.000 234 492.58 8810.16 53407.39 88888.00 2009-08-22 20:20:00.000 234 492.17 8811.18 53411.05 88888.00 2009-08-22 20:21:00.000 234 492.95 8808.58 53414.59 88888.00 2009-08-22 20:22:00.000 234 493.68 8805.38 53415.68 88888.00 2009-08-22 20:23:00.000 234 493.95 8812.59 53412.66 88888.00 2009-08-22 20:24:00.000 234 492.20 8825.49 53408.84 88888.00 2009-08-22 20:25:00.000 234 491.83 8826.55 53404.98 88888.00 2009-08-22 20:26:00.000 234 490.23 8821.73 53396.97 88888.00 2009-08-22 20:27:00.000 234 493.94 8799.87 53384.46 88888.00 2009-08-22 20:28:00.000 234 493.17 8794.00 53368.52 88888.00 2009-08-22 20:29:00.000 234 496.13 8802.45 53370.01 88888.00 2009-08-22 20:30:00.000 234 496.22 8770.88 53365.19 88888.00 2009-08-22 20:31:00.000 234 494.56 8754.69 53369.49 88888.00 2009-08-22 20:32:00.000 234 497.33 8769.93 53376.53 88888.00 2009-08-22 20:33:00.000 234 497.85 8782.55 53381.32 88888.00 2009-08-22 20:34:00.000 234 502.03 8770.07 53384.14 88888.00 2009-08-22 20:35:00.000 234 509.08 8776.29 53393.51 88888.00 2009-08-22 20:36:00.000 234 509.35 8789.18 53396.45 88888.00 2009-08-22 20:37:00.000 234 509.36 8803.97 53391.26 88888.00 2009-08-22 20:38:00.000 234 511.31 8798.81 53392.66 88888.00 2009-08-22 20:39:00.000 234 511.28 8794.91 53397.61 88888.00 2009-08-22 20:40:00.000 234 509.64 8792.21 53397.25 88888.00 2009-08-22 20:41:00.000 234 507.13 8789.56 53399.71 88888.00 2009-08-22 20:42:00.000 234 505.14 8792.38 53401.80 88888.00 2009-08-22 20:43:00.000 234 502.81 8792.60 53402.80 88888.00 2009-08-22 20:44:00.000 234 500.12 8794.80 53399.95 88888.00 2009-08-22 20:45:00.000 234 497.83 8796.94 53395.20 88888.00 2009-08-22 20:46:00.000 234 496.88 8799.01 53393.55 88888.00 2009-08-22 20:47:00.000 234 500.02 8793.21 53393.63 88888.00 2009-08-22 20:48:00.000 234 499.45 8790.72 53388.68 88888.00 2009-08-22 20:49:00.000 234 497.46 8793.11 53382.61 88888.00 2009-08-22 20:50:00.000 234 495.53 8798.21 53377.05 88888.00 2009-08-22 20:51:00.000 234 495.95 8801.17 53371.70 88888.00 2009-08-22 20:52:00.000 234 496.70 8803.94 53363.09 88888.00 2009-08-22 20:53:00.000 234 497.60 8806.00 53353.32 88888.00 2009-08-22 20:54:00.000 234 500.84 8810.57 53345.03 88888.00 2009-08-22 20:55:00.000 234 504.59 8819.35 53336.74 88888.00 2009-08-22 20:56:00.000 234 504.46 8825.15 53325.44 88888.00 2009-08-22 20:57:00.000 234 503.11 8832.29 53314.77 88888.00 2009-08-22 20:58:00.000 234 502.31 8824.14 53309.82 88888.00 2009-08-22 20:59:00.000 234 499.50 8815.09 53301.54 88888.00 2009-08-22 21:00:00.000 234 495.20 8820.54 53296.06 88888.00 2009-08-22 21:01:00.000 234 494.97 8823.20 53297.31 88888.00 2009-08-22 21:02:00.000 234 496.54 8821.34 53298.16 88888.00 2009-08-22 21:03:00.000 234 495.81 8822.79 53301.13 88888.00 2009-08-22 21:04:00.000 234 494.86 8830.19 53302.02 88888.00 2009-08-22 21:05:00.000 234 492.88 8840.18 53303.75 88888.00 2009-08-22 21:06:00.000 234 492.81 8851.39 53308.54 88888.00 2009-08-22 21:07:00.000 234 493.78 8848.72 53316.46 88888.00 2009-08-22 21:08:00.000 234 495.25 8842.21 53322.54 88888.00 2009-08-22 21:09:00.000 234 495.95 8839.33 53327.93 88888.00 2009-08-22 21:10:00.000 234 495.92 8841.12 53333.68 88888.00 2009-08-22 21:11:00.000 234 496.93 8839.60 53339.56 88888.00 2009-08-22 21:12:00.000 234 496.11 8838.30 53340.52 88888.00 2009-08-22 21:13:00.000 234 493.60 8844.74 53340.16 88888.00 2009-08-22 21:14:00.000 234 490.90 8853.43 53341.37 88888.00 2009-08-22 21:15:00.000 234 490.42 8858.19 53342.78 88888.00 2009-08-22 21:16:00.000 234 489.28 8856.72 53343.98 88888.00 2009-08-22 21:17:00.000 234 490.41 8856.32 53346.20 88888.00 2009-08-22 21:18:00.000 234 492.63 8851.34 53349.62 88888.00 2009-08-22 21:19:00.000 234 494.63 8844.57 53350.34 88888.00 2009-08-22 21:20:00.000 234 495.79 8839.84 53347.60 88888.00 2009-08-22 21:21:00.000 234 498.02 8840.28 53345.75 88888.00 2009-08-22 21:22:00.000 234 499.54 8840.14 53347.28 88888.00 2009-08-22 21:23:00.000 234 499.93 8837.09 53349.58 88888.00 2009-08-22 21:24:00.000 234 500.70 8835.29 53351.26 88888.00 2009-08-22 21:25:00.000 234 502.42 8831.78 53354.97 88888.00 2009-08-22 21:26:00.000 234 503.93 8826.12 53360.00 88888.00 2009-08-22 21:27:00.000 234 504.43 8820.13 53364.30 88888.00 2009-08-22 21:28:00.000 234 503.61 8816.21 53365.87 88888.00 2009-08-22 21:29:00.000 234 502.08 8810.50 53366.23 88888.00 2009-08-22 21:30:00.000 234 502.62 8803.88 53365.02 88888.00 2009-08-22 21:31:00.000 234 503.39 8796.56 53366.35 88888.00 2009-08-22 21:32:00.000 234 500.19 8794.84 53365.02 88888.00 2009-08-22 21:33:00.000 234 497.02 8795.68 53365.35 88888.00 2009-08-22 21:34:00.000 234 492.68 8802.17 53363.86 88888.00 2009-08-22 21:35:00.000 234 491.61 8808.26 53358.63 88888.00 2009-08-22 21:36:00.000 234 491.12 8806.85 53351.87 88888.00 2009-08-22 21:37:00.000 234 487.38 8802.29 53342.33 88888.00 2009-08-22 21:38:00.000 234 483.54 8794.95 53328.94 88888.00 2009-08-22 21:39:00.000 234 484.26 8783.99 53326.32 88888.00 2009-08-22 21:40:00.000 234 485.31 8780.76 53330.67 88888.00 2009-08-22 21:41:00.000 234 484.91 8778.01 53333.44 88888.00 2009-08-22 21:42:00.000 234 484.62 8783.96 53332.11 88888.00 2009-08-22 21:43:00.000 234 484.01 8789.20 53331.63 88888.00 2009-08-22 21:44:00.000 234 483.99 8792.69 53331.31 88888.00 2009-08-22 21:45:00.000 234 485.18 8801.11 53333.56 88888.00 2009-08-22 21:46:00.000 234 487.42 8811.19 53337.10 88888.00 2009-08-22 21:47:00.000 234 488.79 8819.70 53342.61 88888.00 2009-08-22 21:48:00.000 234 489.53 8824.29 53348.13 88888.00 2009-08-22 21:49:00.000 234 490.09 8828.56 53352.43 88888.00 2009-08-22 21:50:00.000 234 491.40 8833.37 53355.01 88888.00 2009-08-22 21:51:00.000 234 493.75 8834.21 53358.14 88888.00 2009-08-22 21:52:00.000 234 494.44 8834.03 53360.52 88888.00 2009-08-22 21:53:00.000 234 495.19 8836.56 53362.49 88888.00 2009-08-22 21:54:00.000 234 496.86 8839.60 53365.59 88888.00 2009-08-22 21:55:00.000 234 498.66 8842.05 53370.38 88888.00 2009-08-22 21:56:00.000 234 500.28 8842.71 53376.09 88888.00 2009-08-22 21:57:00.000 234 501.06 8842.02 53381.28 88888.00 2009-08-22 21:58:00.000 234 501.47 8840.33 53384.94 88888.00 2009-08-22 21:59:00.000 234 500.98 8839.04 53386.99 88888.00 2009-08-22 22:00:00.000 234 500.49 8838.03 53387.88 88888.00 2009-08-22 22:01:00.000 234 500.38 8838.50 53388.84 88888.00 2009-08-22 22:02:00.000 234 500.29 8838.61 53390.89 88888.00 2009-08-22 22:03:00.000 234 499.91 8840.19 53392.66 88888.00 2009-08-22 22:04:00.000 234 500.11 8840.24 53394.72 88888.00 2009-08-22 22:05:00.000 234 500.66 8839.03 53396.33 88888.00 2009-08-22 22:06:00.000 234 501.67 8836.08 53398.86 88888.00 2009-08-22 22:07:00.000 234 501.38 8834.01 53401.48 88888.00 2009-08-22 22:08:00.000 234 500.97 8833.19 53402.72 88888.00 2009-08-22 22:09:00.000 234 500.77 8833.47 53404.09 88888.00 2009-08-22 22:10:00.000 234 500.36 8831.82 53406.34 88888.00 2009-08-22 22:11:00.000 234 500.15 8828.91 53407.83 88888.00 2009-08-22 22:12:00.000 234 499.50 8827.97 53408.84 88888.00 2009-08-22 22:13:00.000 234 498.15 8829.83 53408.52 88888.00 2009-08-22 22:14:00.000 234 497.41 8832.66 53407.99 88888.00 2009-08-22 22:15:00.000 234 499.24 8841.04 53407.75 88888.00 2009-08-22 22:16:00.000 234 498.97 8849.06 53408.36 88888.00 2009-08-22 22:17:00.000 234 498.59 8848.89 53409.28 88888.00 2009-08-22 22:18:00.000 234 499.62 8847.14 53409.08 88888.00 2009-08-22 22:19:00.000 234 500.67 8845.83 53409.28 88888.00 2009-08-22 22:20:00.000 234 501.42 8844.62 53410.01 88888.00 2009-08-22 22:21:00.000 234 501.18 8843.70 53410.33 88888.00 2009-08-22 22:22:00.000 234 500.26 8840.80 53412.26 88888.00 2009-08-22 22:23:00.000 234 498.56 8838.95 53412.54 88888.00 2009-08-22 22:24:00.000 234 499.28 8842.11 53410.49 88888.00 2009-08-22 22:25:00.000 234 500.24 8849.11 53410.61 88888.00 2009-08-22 22:26:00.000 234 499.49 8850.39 53411.37 88888.00 2009-08-22 22:27:00.000 234 499.05 8848.63 53411.21 88888.00 2009-08-22 22:28:00.000 234 498.92 8847.31 53411.25 88888.00 2009-08-22 22:29:00.000 234 498.55 8845.90 53411.61 88888.00 2009-08-22 22:30:00.000 234 498.44 8840.81 53413.02 88888.00 2009-08-22 22:31:00.000 234 497.82 8835.46 53414.47 88888.00 2009-08-22 22:32:00.000 234 496.33 8838.11 53413.87 88888.00 2009-08-22 22:33:00.000 234 496.80 8839.04 53414.23 88888.00 2009-08-22 22:34:00.000 234 497.68 8837.96 53414.03 88888.00 2009-08-22 22:35:00.000 234 498.14 8837.42 53413.34 88888.00 2009-08-22 22:36:00.000 234 498.61 8835.29 53413.95 88888.00 2009-08-22 22:37:00.000 234 498.86 8835.66 53412.74 88888.00 2009-08-22 22:38:00.000 234 498.25 8837.07 53410.37 88888.00 2009-08-22 22:39:00.000 234 497.06 8841.32 53409.36 88888.00 2009-08-22 22:40:00.000 234 496.34 8844.51 53408.28 88888.00 2009-08-22 22:41:00.000 234 496.29 8844.07 53406.75 88888.00 2009-08-22 22:42:00.000 234 496.81 8844.93 53405.18 88888.00 2009-08-22 22:43:00.000 234 497.76 8845.56 53404.53 88888.00 2009-08-22 22:44:00.000 234 498.53 8846.22 53403.97 88888.00 2009-08-22 22:45:00.000 234 498.74 8848.93 53402.84 88888.00 2009-08-22 22:46:00.000 234 498.68 8848.61 53403.00 88888.00 2009-08-22 22:47:00.000 234 498.74 8846.98 53403.57 88888.00 2009-08-22 22:48:00.000 234 498.75 8845.75 53403.49 88888.00 2009-08-22 22:49:00.000 234 499.14 8845.41 53403.65 88888.00 2009-08-22 22:50:00.000 234 499.35 8845.89 53404.25 88888.00 2009-08-22 22:51:00.000 234 499.52 8846.18 53405.30 88888.00 2009-08-22 22:52:00.000 234 499.73 8845.95 53406.18 88888.00 2009-08-22 22:53:00.000 234 499.73 8845.31 53406.71 88888.00 2009-08-22 22:54:00.000 234 499.96 8845.24 53406.75 88888.00 2009-08-22 22:55:00.000 234 500.26 8846.25 53406.75 88888.00 2009-08-22 22:56:00.000 234 500.06 8847.15 53406.87 88888.00 2009-08-22 22:57:00.000 234 499.22 8848.16 53406.46 88888.00 2009-08-22 22:58:00.000 234 498.84 8848.26 53405.54 88888.00 2009-08-22 22:59:00.000 234 498.24 8849.59 53404.57 88888.00 2009-08-22 23:00:00.000 234 498.67 8849.21 53404.37 88888.00 2009-08-22 23:01:00.000 234 499.89 8850.41 53404.41 88888.00 2009-08-22 23:02:00.000 234 500.65 8852.46 53405.06 88888.00 2009-08-22 23:03:00.000 234 500.82 8853.82 53405.94 88888.00 2009-08-22 23:04:00.000 234 500.48 8854.56 53405.98 88888.00 2009-08-22 23:05:00.000 234 500.15 8853.88 53406.22 88888.00 2009-08-22 23:06:00.000 234 500.13 8853.48 53405.34 88888.00 2009-08-22 23:07:00.000 234 500.17 8853.92 53404.53 88888.00 2009-08-22 23:08:00.000 234 500.57 8854.65 53404.13 88888.00 2009-08-22 23:09:00.000 234 501.40 8855.24 53405.02 88888.00 2009-08-22 23:10:00.000 234 502.23 8855.82 53406.46 88888.00 2009-08-22 23:11:00.000 234 502.68 8856.84 53408.03 88888.00 2009-08-22 23:12:00.000 234 502.57 8857.39 53409.28 88888.00 2009-08-22 23:13:00.000 234 502.41 8857.90 53409.36 88888.00 2009-08-22 23:14:00.000 234 502.65 8858.51 53409.12 88888.00 2009-08-22 23:15:00.000 234 502.42 8857.06 53409.28 88888.00 2009-08-22 23:16:00.000 234 502.90 8854.98 53408.68 88888.00 2009-08-22 23:17:00.000 234 504.35 8853.53 53408.64 88888.00 2009-08-22 23:18:00.000 234 505.43 8851.82 53410.45 88888.00 2009-08-22 23:19:00.000 234 504.73 8853.18 53411.17 88888.00 2009-08-22 23:20:00.000 234 503.19 8852.17 53408.24 88888.00 2009-08-22 23:21:00.000 234 503.06 8851.09 53407.07 88888.00 2009-08-22 23:22:00.000 234 502.47 8850.94 53404.01 88888.00 2009-08-22 23:23:00.000 234 502.86 8850.96 53402.36 88888.00 2009-08-22 23:24:00.000 234 503.33 8851.50 53401.76 88888.00 2009-08-22 23:25:00.000 234 504.12 8849.30 53401.56 88888.00 2009-08-22 23:26:00.000 234 504.81 8847.10 53402.28 88888.00 2009-08-22 23:27:00.000 234 504.70 8848.29 53403.21 88888.00 2009-08-22 23:28:00.000 234 504.20 8850.66 53402.64 88888.00 2009-08-22 23:29:00.000 234 504.14 8849.82 53401.56 88888.00 2009-08-22 23:30:00.000 234 504.43 8850.31 53399.22 88888.00 2009-08-22 23:31:00.000 234 504.64 8852.62 53398.30 88888.00 2009-08-22 23:32:00.000 234 503.93 8850.41 53399.67 88888.00 2009-08-22 23:33:00.000 234 503.12 8848.59 53398.46 88888.00 2009-08-22 23:34:00.000 234 504.14 8850.10 53394.52 88888.00 2009-08-22 23:35:00.000 234 504.42 8853.61 53391.18 88888.00 2009-08-22 23:36:00.000 234 504.68 8858.87 53386.27 88888.00 2009-08-22 23:37:00.000 234 503.75 8862.49 53383.05 88888.00 2009-08-22 23:38:00.000 234 503.08 8864.53 53381.64 88888.00 2009-08-22 23:39:00.000 234 503.78 8866.38 53383.85 88888.00 2009-08-22 23:40:00.000 234 502.65 8869.28 53383.49 88888.00 2009-08-22 23:41:00.000 234 501.10 8873.35 53379.95 88888.00 2009-08-22 23:42:00.000 234 500.80 8877.51 53377.54 88888.00 2009-08-22 23:43:00.000 234 499.89 8880.70 53376.13 88888.00 2009-08-22 23:44:00.000 234 499.99 8878.87 53377.78 88888.00 2009-08-22 23:45:00.000 234 500.30 8875.27 53381.72 88888.00 2009-08-22 23:46:00.000 234 500.18 8872.52 53385.22 88888.00 2009-08-22 23:47:00.000 234 499.05 8872.80 53387.80 88888.00 2009-08-22 23:48:00.000 234 498.86 8870.64 53391.70 88888.00 2009-08-22 23:49:00.000 234 498.41 8867.17 53394.72 88888.00 2009-08-22 23:50:00.000 234 498.77 8863.40 53396.85 88888.00 2009-08-22 23:51:00.000 234 500.17 8861.79 53398.70 88888.00 2009-08-22 23:52:00.000 234 501.21 8861.91 53400.75 88888.00 2009-08-22 23:53:00.000 234 501.10 8861.98 53401.84 88888.00 2009-08-22 23:54:00.000 234 501.07 8860.15 53403.05 88888.00 2009-08-22 23:55:00.000 234 501.70 8857.59 53404.61 88888.00 2009-08-22 23:56:00.000 234 501.02 8858.24 53404.65 88888.00 2009-08-22 23:57:00.000 234 501.17 8855.90 53406.42 88888.00 2009-08-22 23:58:00.000 234 499.59 8856.84 53405.50 88888.00 2009-08-22 23:59:00.000 234 499.12 8857.29 53405.26 88888.00