Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-08-19 00:00:00.000 231 517.83 8808.23 53474.02 88888.00 2009-08-19 00:01:00.000 231 517.68 8800.95 53469.59 88888.00 2009-08-19 00:02:00.000 231 517.43 8799.11 53464.76 88888.00 2009-08-19 00:03:00.000 231 516.31 8801.04 53460.98 88888.00 2009-08-19 00:04:00.000 231 514.91 8802.16 53458.41 88888.00 2009-08-19 00:05:00.000 231 515.64 8800.92 53456.27 88888.00 2009-08-19 00:06:00.000 231 516.59 8797.71 53453.82 88888.00 2009-08-19 00:07:00.000 231 516.88 8795.46 53450.32 88888.00 2009-08-19 00:08:00.000 231 515.98 8794.58 53446.94 88888.00 2009-08-19 00:09:00.000 231 514.64 8795.95 53443.08 88888.00 2009-08-19 00:10:00.000 231 514.03 8798.10 53439.50 88888.00 2009-08-19 00:11:00.000 231 514.14 8799.98 53437.36 88888.00 2009-08-19 00:12:00.000 231 513.98 8801.04 53435.35 88888.00 2009-08-19 00:13:00.000 231 513.90 8801.59 53434.19 88888.00 2009-08-19 00:14:00.000 231 513.84 8801.04 53432.54 88888.00 2009-08-19 00:15:00.000 231 513.67 8799.44 53430.00 88888.00 2009-08-19 00:16:00.000 231 513.91 8795.75 53426.78 88888.00 2009-08-19 00:17:00.000 231 512.75 8796.01 53421.91 88888.00 2009-08-19 00:18:00.000 231 511.37 8800.12 53417.17 88888.00 2009-08-19 00:19:00.000 231 510.41 8805.53 53414.63 88888.00 2009-08-19 00:20:00.000 231 510.14 8810.36 53415.12 88888.00 2009-08-19 00:21:00.000 231 510.08 8812.59 53416.72 88888.00 2009-08-19 00:22:00.000 231 510.23 8812.40 53417.61 88888.00 2009-08-19 00:23:00.000 231 510.77 8810.83 53417.01 88888.00 2009-08-19 00:24:00.000 231 510.15 8810.76 53414.23 88888.00 2009-08-19 00:25:00.000 231 509.12 8810.60 53410.73 88888.00 2009-08-19 00:26:00.000 231 507.67 8812.72 53406.87 88888.00 2009-08-19 00:27:00.000 231 507.32 8814.89 53403.37 88888.00 2009-08-19 00:28:00.000 231 507.09 8821.28 53400.39 88888.00 2009-08-19 00:29:00.000 231 505.94 8826.52 53399.26 88888.00 2009-08-19 00:30:00.000 231 504.99 8830.18 53399.59 88888.00 2009-08-19 00:31:00.000 231 504.14 8833.72 53400.07 88888.00 2009-08-19 00:32:00.000 231 504.25 8837.06 53401.48 88888.00 2009-08-19 00:33:00.000 231 504.81 8837.25 53404.73 88888.00 2009-08-19 00:34:00.000 231 505.44 8835.68 53407.47 88888.00 2009-08-19 00:35:00.000 231 505.51 8835.25 53408.44 88888.00 2009-08-19 00:36:00.000 231 505.65 8834.93 53408.52 88888.00 2009-08-19 00:37:00.000 231 505.91 8834.47 53407.55 88888.00 2009-08-19 00:38:00.000 231 506.08 8835.11 53405.14 88888.00 2009-08-19 00:39:00.000 231 506.23 8836.59 53402.76 88888.00 2009-08-19 00:40:00.000 231 505.88 8839.28 53400.43 88888.00 2009-08-19 00:41:00.000 231 505.07 8842.58 53398.78 88888.00 2009-08-19 00:42:00.000 231 504.32 8845.30 53398.14 88888.00 2009-08-19 00:43:00.000 231 503.83 8847.26 53398.26 88888.00 2009-08-19 00:44:00.000 231 503.40 8847.52 53398.42 88888.00 2009-08-19 00:45:00.000 231 503.38 8845.46 53398.18 88888.00 2009-08-19 00:46:00.000 231 503.45 8844.46 53396.65 88888.00 2009-08-19 00:47:00.000 231 503.66 8842.60 53395.32 88888.00 2009-08-19 00:48:00.000 231 504.33 8841.64 53393.87 88888.00 2009-08-19 00:49:00.000 231 504.49 8842.88 53392.18 88888.00 2009-08-19 00:50:00.000 231 504.28 8845.41 53390.05 88888.00 2009-08-19 00:51:00.000 231 504.10 8847.63 53389.08 88888.00 2009-08-19 00:52:00.000 231 503.99 8847.35 53389.37 88888.00 2009-08-19 00:53:00.000 231 503.80 8846.59 53388.84 88888.00 2009-08-19 00:54:00.000 231 503.74 8846.74 53387.88 88888.00 2009-08-19 00:55:00.000 231 503.66 8847.45 53386.39 88888.00 2009-08-19 00:56:00.000 231 503.30 8849.11 53384.05 88888.00 2009-08-19 00:57:00.000 231 502.81 8850.60 53382.16 88888.00 2009-08-19 00:58:00.000 231 502.19 8852.21 53380.51 88888.00 2009-08-19 00:59:00.000 231 502.03 8853.71 53379.75 88888.00 2009-08-19 01:00:00.000 231 502.83 8853.50 53380.72 88888.00 2009-08-19 01:01:00.000 231 503.92 8852.08 53382.00 88888.00 2009-08-19 01:02:00.000 231 504.30 8851.97 53382.16 88888.00 2009-08-19 01:03:00.000 231 504.00 8852.76 53381.72 88888.00 2009-08-19 01:04:00.000 231 503.69 8852.11 53382.04 88888.00 2009-08-19 01:05:00.000 231 503.73 8850.68 53382.57 88888.00 2009-08-19 01:06:00.000 231 504.04 8849.30 53383.01 88888.00 2009-08-19 01:07:00.000 231 504.20 8848.27 53382.97 88888.00 2009-08-19 01:08:00.000 231 504.07 8848.86 53381.64 88888.00 2009-08-19 01:09:00.000 231 504.06 8849.34 53380.68 88888.00 2009-08-19 01:10:00.000 231 503.76 8850.68 53379.63 88888.00 2009-08-19 01:11:00.000 231 503.31 8852.21 53379.11 88888.00 2009-08-19 01:12:00.000 231 502.79 8853.34 53379.15 88888.00 2009-08-19 01:13:00.000 231 502.22 8854.35 53379.91 88888.00 2009-08-19 01:14:00.000 231 502.15 8856.42 53380.59 88888.00 2009-08-19 01:15:00.000 231 502.59 8856.75 53382.65 88888.00 2009-08-19 01:16:00.000 231 503.18 8855.82 53384.58 88888.00 2009-08-19 01:17:00.000 231 503.73 8855.89 53385.06 88888.00 2009-08-19 01:18:00.000 231 504.09 8855.66 53384.42 88888.00 2009-08-19 01:19:00.000 231 504.45 8856.03 53383.37 88888.00 2009-08-19 01:20:00.000 231 504.89 8856.29 53382.97 88888.00 2009-08-19 01:21:00.000 231 505.19 8856.70 53382.16 88888.00 2009-08-19 01:22:00.000 231 505.17 8857.30 53381.52 88888.00 2009-08-19 01:23:00.000 231 505.08 8857.65 53381.16 88888.00 2009-08-19 01:24:00.000 231 504.71 8858.51 53380.35 88888.00 2009-08-19 01:25:00.000 231 504.02 8859.24 53379.47 88888.00 2009-08-19 01:26:00.000 231 503.58 8860.09 53378.62 88888.00 2009-08-19 01:27:00.000 231 503.39 8860.76 53378.38 88888.00 2009-08-19 01:28:00.000 231 502.95 8862.45 53377.90 88888.00 2009-08-19 01:29:00.000 231 502.60 8864.03 53378.14 88888.00 2009-08-19 01:30:00.000 231 502.28 8864.81 53378.66 88888.00 2009-08-19 01:31:00.000 231 502.07 8865.40 53379.15 88888.00 2009-08-19 01:32:00.000 231 502.40 8864.78 53379.99 88888.00 2009-08-19 01:33:00.000 231 502.99 8863.29 53380.68 88888.00 2009-08-19 01:34:00.000 231 503.39 8861.79 53380.55 88888.00 2009-08-19 01:35:00.000 231 503.47 8860.80 53380.03 88888.00 2009-08-19 01:36:00.000 231 503.25 8859.72 53379.19 88888.00 2009-08-19 01:37:00.000 231 503.14 8858.09 53379.63 88888.00 2009-08-19 01:38:00.000 231 503.24 8856.26 53380.03 88888.00 2009-08-19 01:39:00.000 231 503.64 8855.88 53380.39 88888.00 2009-08-19 01:40:00.000 231 504.28 8854.48 53381.48 88888.00 2009-08-19 01:41:00.000 231 504.87 8852.16 53382.49 88888.00 2009-08-19 01:42:00.000 231 505.35 8849.79 53382.81 88888.00 2009-08-19 01:43:00.000 231 505.56 8848.41 53382.45 88888.00 2009-08-19 01:44:00.000 231 505.81 8847.46 53381.20 88888.00 2009-08-19 01:45:00.000 231 505.40 8846.97 53379.91 88888.00 2009-08-19 01:46:00.000 231 504.58 8847.53 53378.62 88888.00 2009-08-19 01:47:00.000 231 504.33 8848.64 53378.86 88888.00 2009-08-19 01:48:00.000 231 504.10 8848.94 53379.75 88888.00 2009-08-19 01:49:00.000 231 504.01 8848.70 53380.88 88888.00 2009-08-19 01:50:00.000 231 504.29 8847.96 53382.28 88888.00 2009-08-19 01:51:00.000 231 504.55 8845.94 53383.45 88888.00 2009-08-19 01:52:00.000 231 504.79 8843.80 53383.45 88888.00 2009-08-19 01:53:00.000 231 505.43 8842.04 53382.57 88888.00 2009-08-19 01:54:00.000 231 506.00 8840.67 53381.04 88888.00 2009-08-19 01:55:00.000 231 506.77 8839.95 53379.87 88888.00 2009-08-19 01:56:00.000 231 507.86 8839.84 53378.99 88888.00 2009-08-19 01:57:00.000 231 508.72 8839.68 53379.07 88888.00 2009-08-19 01:58:00.000 231 508.64 8839.08 53378.46 88888.00 2009-08-19 01:59:00.000 231 507.95 8839.21 53378.02 88888.00 2009-08-19 02:00:00.000 231 508.58 8838.20 53379.99 88888.00 2009-08-19 02:01:00.000 231 508.89 8839.61 53380.51 88888.00 2009-08-19 02:02:00.000 231 509.13 8842.32 53381.16 88888.00 2009-08-19 02:03:00.000 231 508.21 8844.39 53380.96 88888.00 2009-08-19 02:04:00.000 231 506.82 8847.39 53380.27 88888.00 2009-08-19 02:05:00.000 231 505.59 8851.23 53380.59 88888.00 2009-08-19 02:06:00.000 231 505.34 8853.69 53382.77 88888.00 2009-08-19 02:07:00.000 231 505.73 8854.62 53385.87 88888.00 2009-08-19 02:08:00.000 231 506.62 8855.13 53387.96 88888.00 2009-08-19 02:09:00.000 231 507.11 8856.15 53388.08 88888.00 2009-08-19 02:10:00.000 231 507.18 8857.14 53386.55 88888.00 2009-08-19 02:11:00.000 231 507.10 8858.41 53385.10 88888.00 2009-08-19 02:12:00.000 231 506.61 8859.78 53384.26 88888.00 2009-08-19 02:13:00.000 231 506.14 8861.79 53383.69 88888.00 2009-08-19 02:14:00.000 231 505.72 8863.36 53383.37 88888.00 2009-08-19 02:15:00.000 231 505.24 8864.97 53383.69 88888.00 2009-08-19 02:16:00.000 231 504.70 8866.86 53384.30 88888.00 2009-08-19 02:17:00.000 231 504.17 8868.07 53385.66 88888.00 2009-08-19 02:18:00.000 231 503.74 8868.97 53386.39 88888.00 2009-08-19 02:19:00.000 231 503.78 8869.84 53388.08 88888.00 2009-08-19 02:20:00.000 231 504.17 8869.10 53389.65 88888.00 2009-08-19 02:21:00.000 231 504.54 8869.00 53389.89 88888.00 2009-08-19 02:22:00.000 231 504.88 8869.41 53389.61 88888.00 2009-08-19 02:23:00.000 231 505.00 8869.45 53389.53 88888.00 2009-08-19 02:24:00.000 231 505.00 8869.22 53389.61 88888.00 2009-08-19 02:25:00.000 231 504.99 8868.42 53389.65 88888.00 2009-08-19 02:26:00.000 231 504.74 8868.21 53388.68 88888.00 2009-08-19 02:27:00.000 231 504.89 8867.54 53388.28 88888.00 2009-08-19 02:28:00.000 231 505.37 8865.97 53387.92 88888.00 2009-08-19 02:29:00.000 231 505.64 8864.19 53387.23 88888.00 2009-08-19 02:30:00.000 231 505.77 8863.13 53386.11 88888.00 2009-08-19 02:31:00.000 231 505.66 8861.85 53385.50 88888.00 2009-08-19 02:32:00.000 231 505.72 8860.58 53384.50 88888.00 2009-08-19 02:33:00.000 231 505.47 8860.81 53383.45 88888.00 2009-08-19 02:34:00.000 231 505.00 8859.71 53382.57 88888.00 2009-08-19 02:35:00.000 231 504.47 8860.29 53381.48 88888.00 2009-08-19 02:36:00.000 231 504.15 8861.43 53381.16 88888.00 2009-08-19 02:37:00.000 231 503.88 8862.65 53380.64 88888.00 2009-08-19 02:38:00.000 231 503.91 8863.72 53380.31 88888.00 2009-08-19 02:39:00.000 231 504.29 8864.61 53380.92 88888.00 2009-08-19 02:40:00.000 231 504.70 8864.12 53381.92 88888.00 2009-08-19 02:41:00.000 231 504.98 8863.77 53382.41 88888.00 2009-08-19 02:42:00.000 231 505.27 8863.70 53382.45 88888.00 2009-08-19 02:43:00.000 231 505.04 8863.97 53381.92 88888.00 2009-08-19 02:44:00.000 231 504.54 8864.31 53381.40 88888.00 2009-08-19 02:45:00.000 231 504.39 8864.10 53381.72 88888.00 2009-08-19 02:46:00.000 231 504.75 8863.32 53381.84 88888.00 2009-08-19 02:47:00.000 231 505.28 8863.42 53381.56 88888.00 2009-08-19 02:48:00.000 231 505.61 8864.27 53380.84 88888.00 2009-08-19 02:49:00.000 231 505.54 8865.30 53380.55 88888.00 2009-08-19 02:50:00.000 231 505.33 8865.14 53380.31 88888.00 2009-08-19 02:51:00.000 231 504.88 8865.00 53379.99 88888.00 2009-08-19 02:52:00.000 231 504.51 8864.42 53379.51 88888.00 2009-08-19 02:53:00.000 231 504.28 8864.18 53378.99 88888.00 2009-08-19 02:54:00.000 231 504.08 8864.69 53378.62 88888.00 2009-08-19 02:55:00.000 231 504.06 8865.20 53378.54 88888.00 2009-08-19 02:56:00.000 231 504.06 8866.00 53378.70 88888.00 2009-08-19 02:57:00.000 231 503.99 8866.39 53379.23 88888.00 2009-08-19 02:58:00.000 231 503.95 8866.07 53379.31 88888.00 2009-08-19 02:59:00.000 231 503.80 8865.99 53379.63 88888.00 2009-08-19 03:00:00.000 231 503.74 8865.75 53379.79 88888.00 2009-08-19 03:01:00.000 231 503.73 8865.03 53380.39 88888.00 2009-08-19 03:02:00.000 231 503.60 8863.83 53380.15 88888.00 2009-08-19 03:03:00.000 231 503.67 8863.32 53380.23 88888.00 2009-08-19 03:04:00.000 231 503.91 8862.21 53380.55 88888.00 2009-08-19 03:05:00.000 231 504.37 8861.80 53380.76 88888.00 2009-08-19 03:06:00.000 231 504.57 8861.80 53380.72 88888.00 2009-08-19 03:07:00.000 231 504.84 8861.97 53380.72 88888.00 2009-08-19 03:08:00.000 231 504.96 8862.26 53380.68 88888.00 2009-08-19 03:09:00.000 231 505.15 8862.35 53381.08 88888.00 2009-08-19 03:10:00.000 231 505.41 8861.92 53381.08 88888.00 2009-08-19 03:11:00.000 231 505.49 8861.41 53381.24 88888.00 2009-08-19 03:12:00.000 231 505.45 8860.45 53380.92 88888.00 2009-08-19 03:13:00.000 231 505.26 8859.92 53380.51 88888.00 2009-08-19 03:14:00.000 231 505.05 8859.32 53379.67 88888.00 2009-08-19 03:15:00.000 231 505.05 8859.28 53379.03 88888.00 2009-08-19 03:16:00.000 231 505.10 8858.65 53378.66 88888.00 2009-08-19 03:17:00.000 231 505.27 8858.69 53378.06 88888.00 2009-08-19 03:18:00.000 231 505.17 8859.09 53377.34 88888.00 2009-08-19 03:19:00.000 231 504.87 8859.87 53376.85 88888.00 2009-08-19 03:20:00.000 231 504.62 8860.57 53377.05 88888.00 2009-08-19 03:21:00.000 231 504.61 8860.49 53377.66 88888.00 2009-08-19 03:22:00.000 231 504.59 8860.25 53378.06 88888.00 2009-08-19 03:23:00.000 231 504.88 8860.39 53378.66 88888.00 2009-08-19 03:24:00.000 231 504.94 8860.23 53379.35 88888.00 2009-08-19 03:25:00.000 231 505.05 8859.48 53379.99 88888.00 2009-08-19 03:26:00.000 231 505.29 8859.17 53380.19 88888.00 2009-08-19 03:27:00.000 231 505.51 8859.06 53380.55 88888.00 2009-08-19 03:28:00.000 231 505.36 8858.62 53380.35 88888.00 2009-08-19 03:29:00.000 231 505.46 8857.51 53380.76 88888.00 2009-08-19 03:30:00.000 231 506.10 8856.06 53381.00 88888.00 2009-08-19 03:31:00.000 231 506.53 8855.57 53379.99 88888.00 2009-08-19 03:32:00.000 231 506.95 8856.38 53379.23 88888.00 2009-08-19 03:33:00.000 231 507.63 8856.61 53379.55 88888.00 2009-08-19 03:34:00.000 231 508.06 8856.75 53379.27 88888.00 2009-08-19 03:35:00.000 231 507.76 8857.25 53378.10 88888.00 2009-08-19 03:36:00.000 231 507.27 8857.94 53377.58 88888.00 2009-08-19 03:37:00.000 231 507.32 8857.59 53378.14 88888.00 2009-08-19 03:38:00.000 231 507.55 8855.93 53378.58 88888.00 2009-08-19 03:39:00.000 231 507.53 8857.24 53377.58 88888.00 2009-08-19 03:40:00.000 231 507.21 8858.14 53377.42 88888.00 2009-08-19 03:41:00.000 231 506.74 8860.11 53377.78 88888.00 2009-08-19 03:42:00.000 231 506.29 8859.13 53379.03 88888.00 2009-08-19 03:43:00.000 231 506.20 8859.01 53379.55 88888.00 2009-08-19 03:44:00.000 231 505.87 8859.55 53380.11 88888.00 2009-08-19 03:45:00.000 231 506.32 8859.81 53381.44 88888.00 2009-08-19 03:46:00.000 231 506.75 8859.15 53382.81 88888.00 2009-08-19 03:47:00.000 231 507.16 8858.73 53383.05 88888.00 2009-08-19 03:48:00.000 231 507.17 8859.13 53382.69 88888.00 2009-08-19 03:49:00.000 231 507.00 8859.80 53383.09 88888.00 2009-08-19 03:50:00.000 231 507.31 8859.14 53383.57 88888.00 2009-08-19 03:51:00.000 231 507.81 8858.52 53383.73 88888.00 2009-08-19 03:52:00.000 231 507.92 8858.53 53383.41 88888.00 2009-08-19 03:53:00.000 231 508.10 8857.70 53383.57 88888.00 2009-08-19 03:54:00.000 231 508.06 8856.94 53383.21 88888.00 2009-08-19 03:55:00.000 231 508.06 8856.98 53382.16 88888.00 2009-08-19 03:56:00.000 231 508.14 8857.11 53381.72 88888.00 2009-08-19 03:57:00.000 231 507.91 8857.34 53381.28 88888.00 2009-08-19 03:58:00.000 231 507.80 8857.77 53380.76 88888.00 2009-08-19 03:59:00.000 231 507.69 8858.20 53380.59 88888.00 2009-08-19 04:00:00.000 231 507.61 8858.20 53380.43 88888.00 2009-08-19 04:01:00.000 231 507.68 8858.24 53381.04 88888.00 2009-08-19 04:02:00.000 231 507.43 8858.19 53380.88 88888.00 2009-08-19 04:03:00.000 231 507.13 8857.90 53380.64 88888.00 2009-08-19 04:04:00.000 231 506.85 8856.89 53380.68 88888.00 2009-08-19 04:05:00.000 231 506.62 8855.61 53380.43 88888.00 2009-08-19 04:06:00.000 231 506.51 8855.29 53379.47 88888.00 2009-08-19 04:07:00.000 231 506.72 8854.50 53378.74 88888.00 2009-08-19 04:08:00.000 231 506.83 8853.87 53377.82 88888.00 2009-08-19 04:09:00.000 231 506.61 8855.09 53377.26 88888.00 2009-08-19 04:10:00.000 231 506.15 8854.91 53377.78 88888.00 2009-08-19 04:11:00.000 231 506.16 8854.32 53378.54 88888.00 2009-08-19 04:12:00.000 231 506.21 8853.68 53378.99 88888.00 2009-08-19 04:13:00.000 231 506.62 8853.22 53379.47 88888.00 2009-08-19 04:14:00.000 231 505.73 8852.79 53379.67 88888.00 2009-08-19 04:15:00.000 231 506.36 8850.87 53381.96 88888.00 2009-08-19 04:16:00.000 231 509.68 8848.15 53384.90 88888.00 2009-08-19 04:17:00.000 231 511.19 8849.02 53383.69 88888.00 2009-08-19 04:18:00.000 231 509.95 8853.05 53380.27 88888.00 2009-08-19 04:19:00.000 231 509.23 8854.05 53380.27 88888.00 2009-08-19 04:20:00.000 231 509.23 8851.47 53381.12 88888.00 2009-08-19 04:21:00.000 231 509.21 8850.36 53379.87 88888.00 2009-08-19 04:22:00.000 231 509.33 8850.84 53378.26 88888.00 2009-08-19 04:23:00.000 231 509.19 8851.35 53377.09 88888.00 2009-08-19 04:24:00.000 231 509.04 8851.66 53376.73 88888.00 2009-08-19 04:25:00.000 231 509.21 8850.91 53376.85 88888.00 2009-08-19 04:26:00.000 231 509.74 8850.34 53377.09 88888.00 2009-08-19 04:27:00.000 231 509.75 8850.54 53376.57 88888.00 2009-08-19 04:28:00.000 231 509.57 8850.57 53376.25 88888.00 2009-08-19 04:29:00.000 231 510.14 8850.12 53377.46 88888.00 2009-08-19 04:30:00.000 231 510.23 8849.33 53377.78 88888.00 2009-08-19 04:31:00.000 231 510.12 8849.84 53376.93 88888.00 2009-08-19 04:32:00.000 231 510.64 8849.59 53376.77 88888.00 2009-08-19 04:33:00.000 231 511.48 8848.87 53376.73 88888.00 2009-08-19 04:34:00.000 231 510.87 8849.44 53374.76 88888.00 2009-08-19 04:35:00.000 231 510.28 8849.29 53374.84 88888.00 2009-08-19 04:36:00.000 231 511.22 8847.23 53375.65 88888.00 2009-08-19 04:37:00.000 231 510.91 8847.73 53373.80 88888.00 2009-08-19 04:38:00.000 231 510.07 8848.25 53372.51 88888.00 2009-08-19 04:39:00.000 231 510.93 8846.50 53373.67 88888.00 2009-08-19 04:40:00.000 231 511.96 8846.79 53373.07 88888.00 2009-08-19 04:41:00.000 231 511.51 8848.87 53372.11 88888.00 2009-08-19 04:42:00.000 231 511.06 8848.53 53371.98 88888.00 2009-08-19 04:43:00.000 231 511.02 8847.38 53371.94 88888.00 2009-08-19 04:44:00.000 231 511.12 8847.50 53371.98 88888.00 2009-08-19 04:45:00.000 231 511.74 8847.97 53372.67 88888.00 2009-08-19 04:46:00.000 231 511.96 8848.89 53372.75 88888.00 2009-08-19 04:47:00.000 231 511.44 8849.74 53372.51 88888.00 2009-08-19 04:48:00.000 231 511.07 8848.85 53372.83 88888.00 2009-08-19 04:49:00.000 231 511.47 8848.11 53373.35 88888.00 2009-08-19 04:50:00.000 231 511.40 8849.42 53371.94 88888.00 2009-08-19 04:51:00.000 231 511.07 8850.76 53371.74 88888.00 2009-08-19 04:52:00.000 231 511.49 8850.90 53372.47 88888.00 2009-08-19 04:53:00.000 231 511.03 8851.59 53371.94 88888.00 2009-08-19 04:54:00.000 231 509.80 8853.29 53370.62 88888.00 2009-08-19 04:55:00.000 231 509.66 8853.91 53371.34 88888.00 2009-08-19 04:56:00.000 231 509.42 8854.78 53371.18 88888.00 2009-08-19 04:57:00.000 231 508.11 8855.99 53370.17 88888.00 2009-08-19 04:58:00.000 231 507.57 8856.37 53370.30 88888.00 2009-08-19 04:59:00.000 231 507.05 8855.03 53370.86 88888.00 2009-08-19 05:00:00.000 231 506.96 8854.67 53370.78 88888.00 2009-08-19 05:01:00.000 231 507.40 8854.73 53371.74 88888.00 2009-08-19 05:02:00.000 231 507.13 8853.92 53371.90 88888.00 2009-08-19 05:03:00.000 231 506.40 8854.25 53372.23 88888.00 2009-08-19 05:04:00.000 231 507.21 8853.73 53373.92 88888.00 2009-08-19 05:05:00.000 231 508.91 8854.40 53375.24 88888.00 2009-08-19 05:06:00.000 231 508.70 8856.50 53375.00 88888.00 2009-08-19 05:07:00.000 231 508.46 8858.31 53376.01 88888.00 2009-08-19 05:08:00.000 231 508.38 8856.40 53377.62 88888.00 2009-08-19 05:09:00.000 231 508.03 8854.36 53377.54 88888.00 2009-08-19 05:10:00.000 231 508.91 8854.40 53377.22 88888.00 2009-08-19 05:11:00.000 231 509.19 8855.09 53376.85 88888.00 2009-08-19 05:12:00.000 231 508.76 8857.25 53375.24 88888.00 2009-08-19 05:13:00.000 231 508.58 8858.56 53375.49 88888.00 2009-08-19 05:14:00.000 231 508.47 8857.68 53376.05 88888.00 2009-08-19 05:15:00.000 231 507.89 8857.45 53375.61 88888.00 2009-08-19 05:16:00.000 231 507.29 8858.62 53374.64 88888.00 2009-08-19 05:17:00.000 231 506.35 8859.33 53374.60 88888.00 2009-08-19 05:18:00.000 231 505.43 8858.66 53374.64 88888.00 2009-08-19 05:19:00.000 231 505.34 8857.38 53375.16 88888.00 2009-08-19 05:20:00.000 231 505.78 8856.33 53375.12 88888.00 2009-08-19 05:21:00.000 231 506.43 8856.83 53375.57 88888.00 2009-08-19 05:22:00.000 231 506.54 8858.47 53375.89 88888.00 2009-08-19 05:23:00.000 231 506.51 8857.63 53376.97 88888.00 2009-08-19 05:24:00.000 231 507.00 8855.67 53377.22 88888.00 2009-08-19 05:25:00.000 231 506.94 8856.66 53375.24 88888.00 2009-08-19 05:26:00.000 231 506.66 8859.07 53374.96 88888.00 2009-08-19 05:27:00.000 231 506.95 8857.97 53377.01 88888.00 2009-08-19 05:28:00.000 231 506.49 8857.43 53375.73 88888.00 2009-08-19 05:29:00.000 231 505.95 8858.09 53374.68 88888.00 2009-08-19 05:30:00.000 231 506.14 8857.22 53375.04 88888.00 2009-08-19 05:31:00.000 231 505.91 8856.97 53374.52 88888.00 2009-08-19 05:32:00.000 231 506.12 8858.41 53374.16 88888.00 2009-08-19 05:33:00.000 231 506.52 8857.12 53375.24 88888.00 2009-08-19 05:34:00.000 231 506.05 8856.46 53374.80 88888.00 2009-08-19 05:35:00.000 231 505.60 8856.32 53374.16 88888.00 2009-08-19 05:36:00.000 231 505.53 8855.64 53373.72 88888.00 2009-08-19 05:37:00.000 231 505.95 8855.42 53373.92 88888.00 2009-08-19 05:38:00.000 231 506.24 8855.31 53373.39 88888.00 2009-08-19 05:39:00.000 231 505.64 8857.12 53372.67 88888.00 2009-08-19 05:40:00.000 231 505.22 8856.19 53373.55 88888.00 2009-08-19 05:41:00.000 231 505.14 8855.51 53373.55 88888.00 2009-08-19 05:42:00.000 231 505.29 8855.27 53373.92 88888.00 2009-08-19 05:43:00.000 231 506.85 8852.76 53375.57 88888.00 2009-08-19 05:44:00.000 231 506.62 8852.31 53374.92 88888.00 2009-08-19 05:45:00.000 231 508.62 8851.05 53376.09 88888.00 2009-08-19 05:46:00.000 231 511.90 8852.83 53378.14 88888.00 2009-08-19 05:47:00.000 231 509.07 8855.28 53374.92 88888.00 2009-08-19 05:48:00.000 231 505.47 8855.28 53372.35 88888.00 2009-08-19 05:49:00.000 231 507.17 8852.53 53375.53 88888.00 2009-08-19 05:50:00.000 231 507.88 8850.69 53375.16 88888.00 2009-08-19 05:51:00.000 231 507.66 8852.08 53372.07 88888.00 2009-08-19 05:52:00.000 231 508.51 8856.09 53372.67 88888.00 2009-08-19 05:53:00.000 231 508.30 8855.68 53374.72 88888.00 2009-08-19 05:54:00.000 231 507.67 8854.22 53374.24 88888.00 2009-08-19 05:55:00.000 231 507.53 8855.49 53373.03 88888.00 2009-08-19 05:56:00.000 231 507.01 8856.06 53372.87 88888.00 2009-08-19 05:57:00.000 231 507.24 8855.48 53374.12 88888.00 2009-08-19 05:58:00.000 231 508.08 8854.08 53374.92 88888.00 2009-08-19 05:59:00.000 231 508.51 8855.53 53374.28 88888.00 2009-08-19 06:00:00.000 231 507.90 8856.74 53374.48 88888.00 2009-08-19 06:01:00.000 231 507.24 8855.83 53374.56 88888.00 2009-08-19 06:02:00.000 231 506.98 8854.03 53374.76 88888.00 2009-08-19 06:03:00.000 231 507.35 8851.75 53375.28 88888.00 2009-08-19 06:04:00.000 231 507.37 8850.12 53374.72 88888.00 2009-08-19 06:05:00.000 231 508.39 8848.05 53375.53 88888.00 2009-08-19 06:06:00.000 231 510.40 8845.40 53376.49 88888.00 2009-08-19 06:07:00.000 231 512.19 8847.15 53376.05 88888.00 2009-08-19 06:08:00.000 231 512.34 8850.34 53375.93 88888.00 2009-08-19 06:09:00.000 231 510.63 8850.54 53375.77 88888.00 2009-08-19 06:10:00.000 231 509.75 8846.96 53376.13 88888.00 2009-08-19 06:11:00.000 231 511.71 8846.02 53375.69 88888.00 2009-08-19 06:12:00.000 231 511.85 8847.54 53374.20 88888.00 2009-08-19 06:13:00.000 231 511.46 8847.48 53374.96 88888.00 2009-08-19 06:14:00.000 231 512.61 8847.69 53375.77 88888.00 2009-08-19 06:15:00.000 231 512.24 8847.95 53375.49 88888.00 2009-08-19 06:16:00.000 231 512.80 8845.75 53376.89 88888.00 2009-08-19 06:17:00.000 231 513.67 8845.00 53377.26 88888.00 2009-08-19 06:18:00.000 231 512.86 8846.59 53374.96 88888.00 2009-08-19 06:19:00.000 231 512.30 8845.93 53375.28 88888.00 2009-08-19 06:20:00.000 231 514.09 8843.71 53376.49 88888.00 2009-08-19 06:21:00.000 231 513.68 8845.40 53374.08 88888.00 2009-08-19 06:22:00.000 231 511.07 8845.79 53371.94 88888.00 2009-08-19 06:23:00.000 231 512.39 8841.80 53373.51 88888.00 2009-08-19 06:24:00.000 231 515.39 8842.46 53373.31 88888.00 2009-08-19 06:25:00.000 231 513.61 8849.77 53369.73 88888.00 2009-08-19 06:26:00.000 231 510.12 8852.23 53369.17 88888.00 2009-08-19 06:27:00.000 231 509.35 8845.27 53371.34 88888.00 2009-08-19 06:28:00.000 231 511.54 8841.72 53370.82 88888.00 2009-08-19 06:29:00.000 231 510.38 8845.64 53367.44 88888.00 2009-08-19 06:30:00.000 231 508.09 8847.60 53366.27 88888.00 2009-08-19 06:31:00.000 231 509.65 8846.40 53368.65 88888.00 2009-08-19 06:32:00.000 231 510.37 8845.08 53370.09 88888.00 2009-08-19 06:33:00.000 231 508.26 8843.36 53369.13 88888.00 2009-08-19 06:34:00.000 231 507.96 8842.47 53367.80 88888.00 2009-08-19 06:35:00.000 231 509.82 8843.47 53367.36 88888.00 2009-08-19 06:36:00.000 231 509.74 8845.53 53367.08 88888.00 2009-08-19 06:37:00.000 231 507.77 8847.99 53365.71 88888.00 2009-08-19 06:38:00.000 231 506.72 8848.86 53365.15 88888.00 2009-08-19 06:39:00.000 231 507.09 8848.47 53366.07 88888.00 2009-08-19 06:40:00.000 231 505.53 8848.72 53365.06 88888.00 2009-08-19 06:41:00.000 231 503.38 8847.68 53363.78 88888.00 2009-08-19 06:42:00.000 231 503.34 8846.69 53362.93 88888.00 2009-08-19 06:43:00.000 231 503.37 8847.09 53362.09 88888.00 2009-08-19 06:44:00.000 231 502.63 8846.66 53361.97 88888.00 2009-08-19 06:45:00.000 231 502.31 8846.76 53362.01 88888.00 2009-08-19 06:46:00.000 231 502.38 8845.97 53362.09 88888.00 2009-08-19 06:47:00.000 231 502.08 8846.04 53362.09 88888.00 2009-08-19 06:48:00.000 231 501.66 8844.55 53362.33 88888.00 2009-08-19 06:49:00.000 231 501.36 8842.19 53362.89 88888.00 2009-08-19 06:50:00.000 231 502.24 8841.16 53362.33 88888.00 2009-08-19 06:51:00.000 231 502.71 8841.61 53361.60 88888.00 2009-08-19 06:52:00.000 231 502.23 8843.30 53361.40 88888.00 2009-08-19 06:53:00.000 231 502.16 8842.70 53363.01 88888.00 2009-08-19 06:54:00.000 231 502.37 8840.37 53363.54 88888.00 2009-08-19 06:55:00.000 231 501.93 8840.63 53362.17 88888.00 2009-08-19 06:56:00.000 231 501.07 8842.42 53361.44 88888.00 2009-08-19 06:57:00.000 231 501.73 8842.69 53362.93 88888.00 2009-08-19 06:58:00.000 231 502.93 8840.98 53364.34 88888.00 2009-08-19 06:59:00.000 231 502.82 8841.38 53363.98 88888.00 2009-08-19 07:00:00.000 231 501.81 8842.17 53363.70 88888.00 2009-08-19 07:01:00.000 231 502.10 8840.32 53365.15 88888.00 2009-08-19 07:02:00.000 231 502.65 8838.95 53365.31 88888.00 2009-08-19 07:03:00.000 231 502.34 8840.60 53364.02 88888.00 2009-08-19 07:04:00.000 231 502.35 8840.56 53364.78 88888.00 2009-08-19 07:05:00.000 231 503.49 8839.58 53366.67 88888.00 2009-08-19 07:06:00.000 231 503.72 8840.06 53366.35 88888.00 2009-08-19 07:07:00.000 231 503.06 8840.75 53366.23 88888.00 2009-08-19 07:08:00.000 231 503.59 8841.09 53367.16 88888.00 2009-08-19 07:09:00.000 231 503.56 8841.21 53367.92 88888.00 2009-08-19 07:10:00.000 231 503.25 8842.83 53367.24 88888.00 2009-08-19 07:11:00.000 231 503.19 8844.61 53366.71 88888.00 2009-08-19 07:12:00.000 231 502.97 8844.13 53368.32 88888.00 2009-08-19 07:13:00.000 231 503.03 8843.49 53369.25 88888.00 2009-08-19 07:14:00.000 231 503.51 8844.51 53369.01 88888.00 2009-08-19 07:15:00.000 231 503.14 8845.80 53369.93 88888.00 2009-08-19 07:16:00.000 231 502.74 8844.48 53371.50 88888.00 2009-08-19 07:17:00.000 231 503.80 8842.37 53372.43 88888.00 2009-08-19 07:18:00.000 231 504.85 8843.85 53372.15 88888.00 2009-08-19 07:19:00.000 231 505.19 8846.37 53372.51 88888.00 2009-08-19 07:20:00.000 231 505.05 8847.99 53373.43 88888.00 2009-08-19 07:21:00.000 231 505.23 8847.60 53374.44 88888.00 2009-08-19 07:22:00.000 231 505.11 8847.12 53375.04 88888.00 2009-08-19 07:23:00.000 231 504.69 8846.82 53374.76 88888.00 2009-08-19 07:24:00.000 231 504.30 8846.01 53373.51 88888.00 2009-08-19 07:25:00.000 231 504.49 8848.01 53372.75 88888.00 2009-08-19 07:26:00.000 231 504.03 8848.78 53372.63 88888.00 2009-08-19 07:27:00.000 231 503.08 8847.67 53372.47 88888.00 2009-08-19 07:28:00.000 231 502.62 8847.01 53371.42 88888.00 2009-08-19 07:29:00.000 231 502.84 8845.43 53370.90 88888.00 2009-08-19 07:30:00.000 231 503.69 8844.16 53370.82 88888.00 2009-08-19 07:31:00.000 231 504.25 8845.25 53371.14 88888.00 2009-08-19 07:32:00.000 231 504.58 8846.06 53371.26 88888.00 2009-08-19 07:33:00.000 231 505.44 8848.20 53371.62 88888.00 2009-08-19 07:34:00.000 231 506.36 8851.11 53373.63 88888.00 2009-08-19 07:35:00.000 231 505.81 8851.36 53375.49 88888.00 2009-08-19 07:36:00.000 231 504.45 8849.83 53375.04 88888.00 2009-08-19 07:37:00.000 231 504.12 8848.11 53375.12 88888.00 2009-08-19 07:38:00.000 231 503.66 8847.18 53373.35 88888.00 2009-08-19 07:39:00.000 231 502.51 8844.86 53371.82 88888.00 2009-08-19 07:40:00.000 231 502.38 8841.44 53370.78 88888.00 2009-08-19 07:41:00.000 231 502.20 8838.45 53368.77 88888.00 2009-08-19 07:42:00.000 231 502.31 8838.02 53366.15 88888.00 2009-08-19 07:43:00.000 231 502.43 8838.06 53364.78 88888.00 2009-08-19 07:44:00.000 231 502.68 8838.43 53364.14 88888.00 2009-08-19 07:45:00.000 231 503.42 8839.89 53364.10 88888.00 2009-08-19 07:46:00.000 231 503.65 8840.93 53365.15 88888.00 2009-08-19 07:47:00.000 231 503.09 8841.31 53365.99 88888.00 2009-08-19 07:48:00.000 231 503.11 8842.86 53366.03 88888.00 2009-08-19 07:49:00.000 231 502.98 8843.97 53366.71 88888.00 2009-08-19 07:50:00.000 231 501.87 8843.05 53366.79 88888.00 2009-08-19 07:51:00.000 231 501.45 8842.00 53366.39 88888.00 2009-08-19 07:52:00.000 231 501.52 8840.45 53365.71 88888.00 2009-08-19 07:53:00.000 231 501.57 8839.98 53365.02 88888.00 2009-08-19 07:54:00.000 231 502.05 8840.51 53364.66 88888.00 2009-08-19 07:55:00.000 231 502.84 8840.50 53365.43 88888.00 2009-08-19 07:56:00.000 231 502.88 8840.43 53365.75 88888.00 2009-08-19 07:57:00.000 231 502.57 8839.90 53365.91 88888.00 2009-08-19 07:58:00.000 231 502.86 8839.51 53365.87 88888.00 2009-08-19 07:59:00.000 231 502.94 8839.08 53366.43 88888.00 2009-08-19 08:00:00.000 231 503.54 8839.30 53367.08 88888.00 2009-08-19 08:01:00.000 231 503.82 8841.18 53367.28 88888.00 2009-08-19 08:02:00.000 231 503.59 8841.81 53368.00 88888.00 2009-08-19 08:03:00.000 231 503.42 8841.64 53368.57 88888.00 2009-08-19 08:04:00.000 231 502.93 8840.67 53368.48 88888.00 2009-08-19 08:05:00.000 231 503.29 8840.72 53368.57 88888.00 2009-08-19 08:06:00.000 231 503.77 8841.54 53368.48 88888.00 2009-08-19 08:07:00.000 231 503.13 8842.46 53368.40 88888.00 2009-08-19 08:08:00.000 231 503.09 8843.65 53368.52 88888.00 2009-08-19 08:09:00.000 231 503.54 8844.83 53369.29 88888.00 2009-08-19 08:10:00.000 231 503.46 8844.43 53370.05 88888.00 2009-08-19 08:11:00.000 231 503.68 8843.56 53370.90 88888.00 2009-08-19 08:12:00.000 231 503.75 8842.53 53371.42 88888.00 2009-08-19 08:13:00.000 231 503.05 8843.18 53370.25 88888.00 2009-08-19 08:14:00.000 231 503.04 8844.17 53369.33 88888.00 2009-08-19 08:15:00.000 231 503.44 8845.22 53369.81 88888.00 2009-08-19 08:16:00.000 231 503.01 8844.45 53370.58 88888.00 2009-08-19 08:17:00.000 231 502.80 8844.00 53371.10 88888.00 2009-08-19 08:18:00.000 231 503.31 8844.70 53370.34 88888.00 2009-08-19 08:19:00.000 231 503.10 8844.61 53370.62 88888.00 2009-08-19 08:20:00.000 231 503.03 8843.61 53371.22 88888.00 2009-08-19 08:21:00.000 231 502.78 8843.13 53370.42 88888.00 2009-08-19 08:22:00.000 231 502.86 8843.61 53369.73 88888.00 2009-08-19 08:23:00.000 231 502.74 8843.88 53370.21 88888.00 2009-08-19 08:24:00.000 231 501.92 8842.26 53369.61 88888.00 2009-08-19 08:25:00.000 231 501.26 8841.00 53368.40 88888.00 2009-08-19 08:26:00.000 231 501.40 8840.84 53367.64 88888.00 2009-08-19 08:27:00.000 231 501.45 8840.01 53367.36 88888.00 2009-08-19 08:28:00.000 231 501.54 8839.70 53366.71 88888.00 2009-08-19 08:29:00.000 231 501.77 8840.82 53366.55 88888.00 2009-08-19 08:30:00.000 231 501.76 8843.76 53366.39 88888.00 2009-08-19 08:31:00.000 231 502.05 8846.04 53367.44 88888.00 2009-08-19 08:32:00.000 231 501.29 8845.57 53368.93 88888.00 2009-08-19 08:33:00.000 231 500.18 8843.90 53369.33 88888.00 2009-08-19 08:34:00.000 231 499.52 8842.44 53368.08 88888.00 2009-08-19 08:35:00.000 231 499.05 8840.91 53367.16 88888.00 2009-08-19 08:36:00.000 231 498.93 8838.21 53366.23 88888.00 2009-08-19 08:37:00.000 231 499.55 8837.47 53365.51 88888.00 2009-08-19 08:38:00.000 231 500.18 8838.29 53364.94 88888.00 2009-08-19 08:39:00.000 231 500.33 8838.38 53365.39 88888.00 2009-08-19 08:40:00.000 231 500.88 8838.88 53365.91 88888.00 2009-08-19 08:41:00.000 231 501.23 8839.80 53367.16 88888.00 2009-08-19 08:42:00.000 231 500.92 8839.00 53367.88 88888.00 2009-08-19 08:43:00.000 231 500.62 8838.35 53368.12 88888.00 2009-08-19 08:44:00.000 231 500.51 8836.99 53368.24 88888.00 2009-08-19 08:45:00.000 231 500.77 8836.96 53368.28 88888.00 2009-08-19 08:46:00.000 231 501.16 8837.02 53368.52 88888.00 2009-08-19 08:47:00.000 231 501.13 8837.10 53368.85 88888.00 2009-08-19 08:48:00.000 231 500.88 8837.52 53368.97 88888.00 2009-08-19 08:49:00.000 231 500.87 8837.17 53369.65 88888.00 2009-08-19 08:50:00.000 231 500.96 8838.12 53369.49 88888.00 2009-08-19 08:51:00.000 231 501.34 8840.01 53369.65 88888.00 2009-08-19 08:52:00.000 231 501.71 8841.25 53370.90 88888.00 2009-08-19 08:53:00.000 231 501.08 8840.63 53371.90 88888.00 2009-08-19 08:54:00.000 231 500.46 8840.37 53371.46 88888.00 2009-08-19 08:55:00.000 231 500.17 8841.31 53371.10 88888.00 2009-08-19 08:56:00.000 231 499.95 8841.31 53370.98 88888.00 2009-08-19 08:57:00.000 231 499.89 8839.59 53371.82 88888.00 2009-08-19 08:58:00.000 231 499.59 8838.67 53371.50 88888.00 2009-08-19 08:59:00.000 231 499.44 8838.86 53370.70 88888.00 2009-08-19 09:00:00.000 231 499.55 8838.19 53370.38 88888.00 2009-08-19 09:01:00.000 231 499.76 8838.28 53370.54 88888.00 2009-08-19 09:02:00.000 231 499.88 8837.80 53370.50 88888.00 2009-08-19 09:03:00.000 231 499.78 8837.20 53370.54 88888.00 2009-08-19 09:04:00.000 231 500.19 8836.58 53370.21 88888.00 2009-08-19 09:05:00.000 231 500.36 8836.35 53369.81 88888.00 2009-08-19 09:06:00.000 231 500.60 8837.20 53368.97 88888.00 2009-08-19 09:07:00.000 231 501.02 8837.37 53369.45 88888.00 2009-08-19 09:08:00.000 231 501.10 8836.94 53369.89 88888.00 2009-08-19 09:09:00.000 231 500.98 8837.25 53369.57 88888.00 2009-08-19 09:10:00.000 231 500.44 8838.06 53369.37 88888.00 2009-08-19 09:11:00.000 231 499.79 8838.28 53369.97 88888.00 2009-08-19 09:12:00.000 231 499.41 8838.06 53369.93 88888.00 2009-08-19 09:13:00.000 231 499.52 8840.37 53369.73 88888.00 2009-08-19 09:14:00.000 231 499.37 8842.79 53369.69 88888.00 2009-08-19 09:15:00.000 231 499.46 8843.47 53370.46 88888.00 2009-08-19 09:16:00.000 231 499.90 8844.80 53371.34 88888.00 2009-08-19 09:17:00.000 231 500.16 8844.61 53372.55 88888.00 2009-08-19 09:18:00.000 231 499.73 8843.48 53372.51 88888.00 2009-08-19 09:19:00.000 231 499.13 8842.15 53372.15 88888.00 2009-08-19 09:20:00.000 231 498.66 8839.51 53371.90 88888.00 2009-08-19 09:21:00.000 231 498.14 8837.38 53370.34 88888.00 2009-08-19 09:22:00.000 231 498.45 8837.23 53368.32 88888.00 2009-08-19 09:23:00.000 231 498.99 8837.61 53367.72 88888.00 2009-08-19 09:24:00.000 231 498.84 8837.25 53366.92 88888.00 2009-08-19 09:25:00.000 231 499.09 8837.81 53366.39 88888.00 2009-08-19 09:26:00.000 231 499.66 8839.11 53366.51 88888.00 2009-08-19 09:27:00.000 231 500.45 8842.08 53367.76 88888.00 2009-08-19 09:28:00.000 231 500.79 8844.00 53369.33 88888.00 2009-08-19 09:29:00.000 231 499.50 8843.71 53370.54 88888.00 2009-08-19 09:30:00.000 231 498.38 8842.64 53370.25 88888.00 2009-08-19 09:31:00.000 231 498.15 8840.96 53369.89 88888.00 2009-08-19 09:32:00.000 231 498.40 8839.10 53369.05 88888.00 2009-08-19 09:33:00.000 231 498.60 8837.56 53368.77 88888.00 2009-08-19 09:34:00.000 231 498.63 8838.95 53367.76 88888.00 2009-08-19 09:35:00.000 231 498.77 8841.26 53367.72 88888.00 2009-08-19 09:36:00.000 231 498.73 8840.74 53369.57 88888.00 2009-08-19 09:37:00.000 231 497.61 8838.20 53370.01 88888.00 2009-08-19 09:38:00.000 231 496.70 8837.33 53368.57 88888.00 2009-08-19 09:39:00.000 231 496.26 8838.59 53367.76 88888.00 2009-08-19 09:40:00.000 231 495.66 8838.76 53367.68 88888.00 2009-08-19 09:41:00.000 231 494.50 8837.89 53367.48 88888.00 2009-08-19 09:42:00.000 231 494.80 8838.73 53366.79 88888.00 2009-08-19 09:43:00.000 231 495.62 8841.15 53366.51 88888.00 2009-08-19 09:44:00.000 231 496.47 8841.14 53367.00 88888.00 2009-08-19 09:45:00.000 231 496.74 8840.91 53367.36 88888.00 2009-08-19 09:46:00.000 231 496.10 8838.42 53367.20 88888.00 2009-08-19 09:47:00.000 231 494.37 8834.11 53365.47 88888.00 2009-08-19 09:48:00.000 231 492.09 8831.69 53361.44 88888.00 2009-08-19 09:49:00.000 231 491.07 8832.53 53357.30 88888.00 2009-08-19 09:50:00.000 231 491.99 8836.97 53354.97 88888.00 2009-08-19 09:51:00.000 231 494.06 8843.68 53355.93 88888.00 2009-08-19 09:52:00.000 231 496.77 8850.09 53359.43 88888.00 2009-08-19 09:53:00.000 231 499.46 8855.52 53364.62 88888.00 2009-08-19 09:54:00.000 231 501.29 8861.35 53369.69 88888.00 2009-08-19 09:55:00.000 231 503.90 8866.98 53376.65 88888.00 2009-08-19 09:56:00.000 231 505.28 8868.47 53384.18 88888.00 2009-08-19 09:57:00.000 231 502.76 8868.21 53387.23 88888.00 2009-08-19 09:58:00.000 231 500.73 8869.24 53387.03 88888.00 2009-08-19 09:59:00.000 231 499.59 8872.98 53387.64 88888.00 2009-08-19 10:00:00.000 231 497.72 8874.66 53389.04 88888.00 2009-08-19 10:01:00.000 231 496.91 8875.30 53390.37 88888.00 2009-08-19 10:02:00.000 231 497.16 8876.19 53392.38 88888.00 2009-08-19 10:03:00.000 231 496.74 8878.52 53393.23 88888.00 2009-08-19 10:04:00.000 231 495.50 8878.67 53393.63 88888.00 2009-08-19 10:05:00.000 231 495.26 8874.65 53395.36 88888.00 2009-08-19 10:06:00.000 231 496.25 8873.09 53396.77 88888.00 2009-08-19 10:07:00.000 231 495.21 8870.67 53397.17 88888.00 2009-08-19 10:08:00.000 231 493.37 8871.96 53393.79 88888.00 2009-08-19 10:09:00.000 231 492.63 8872.93 53392.58 88888.00 2009-08-19 10:10:00.000 231 493.75 8874.79 53393.47 88888.00 2009-08-19 10:11:00.000 231 495.67 8874.78 53395.64 88888.00 2009-08-19 10:12:00.000 231 496.82 8874.94 53396.85 88888.00 2009-08-19 10:13:00.000 231 497.74 8877.16 53397.69 88888.00 2009-08-19 10:14:00.000 231 497.11 8876.94 53398.82 88888.00 2009-08-19 10:15:00.000 231 496.32 8880.81 53397.33 88888.00 2009-08-19 10:16:00.000 231 495.82 8883.69 53397.53 88888.00 2009-08-19 10:17:00.000 231 495.47 8887.97 53398.94 88888.00 2009-08-19 10:18:00.000 231 494.22 8887.53 53401.92 88888.00 2009-08-19 10:19:00.000 231 492.34 8889.81 53403.45 88888.00 2009-08-19 10:20:00.000 231 492.51 8891.53 53405.10 88888.00 2009-08-19 10:21:00.000 231 494.12 8897.15 53406.55 88888.00 2009-08-19 10:22:00.000 231 495.58 8899.98 53408.76 88888.00 2009-08-19 10:23:00.000 231 496.59 8898.47 53411.21 88888.00 2009-08-19 10:24:00.000 231 496.74 8891.52 53412.30 88888.00 2009-08-19 10:25:00.000 231 495.70 8889.37 53410.05 88888.00 2009-08-19 10:26:00.000 231 493.01 8890.43 53405.38 88888.00 2009-08-19 10:27:00.000 231 489.83 8886.60 53402.08 88888.00 2009-08-19 10:28:00.000 231 486.26 8876.39 53398.18 88888.00 2009-08-19 10:29:00.000 231 483.90 8871.16 53391.86 88888.00 2009-08-19 10:30:00.000 231 482.55 8870.37 53386.19 88888.00 2009-08-19 10:31:00.000 231 481.40 8871.85 53381.40 88888.00 2009-08-19 10:32:00.000 231 483.62 8880.58 53377.62 88888.00 2009-08-19 10:33:00.000 231 488.74 8895.15 53378.66 88888.00 2009-08-19 10:34:00.000 231 495.51 8902.48 53385.18 88888.00 2009-08-19 10:35:00.000 231 499.43 8899.25 53393.87 88888.00 2009-08-19 10:36:00.000 231 499.27 8890.42 53399.63 88888.00 2009-08-19 10:37:00.000 231 498.80 8884.04 53403.41 88888.00 2009-08-19 10:38:00.000 231 498.23 8873.40 53406.42 88888.00 2009-08-19 10:39:00.000 231 497.29 8866.53 53405.78 88888.00 2009-08-19 10:40:00.000 231 498.86 8864.08 53404.21 88888.00 2009-08-19 10:41:00.000 231 501.22 8868.47 53402.32 88888.00 2009-08-19 10:42:00.000 231 500.69 8872.78 53400.19 88888.00 2009-08-19 10:43:00.000 231 499.52 8874.13 53399.91 88888.00 2009-08-19 10:44:00.000 231 499.17 8873.16 53399.46 88888.00 2009-08-19 10:45:00.000 231 498.98 8870.61 53398.10 88888.00 2009-08-19 10:46:00.000 231 498.53 8874.25 53394.68 88888.00 2009-08-19 10:47:00.000 231 496.89 8876.10 53394.19 88888.00 2009-08-19 10:48:00.000 231 495.52 8881.02 53391.90 88888.00 2009-08-19 10:49:00.000 231 495.10 8888.71 53391.18 88888.00 2009-08-19 10:50:00.000 231 495.17 8894.68 53392.50 88888.00 2009-08-19 10:51:00.000 231 496.36 8898.86 53396.12 88888.00 2009-08-19 10:52:00.000 231 496.38 8900.09 53398.50 88888.00 2009-08-19 10:53:00.000 231 495.71 8899.15 53399.75 88888.00 2009-08-19 10:54:00.000 231 494.84 8902.02 53398.34 88888.00 2009-08-19 10:55:00.000 231 494.71 8906.87 53397.29 88888.00 2009-08-19 10:56:00.000 231 494.26 8908.96 53396.93 88888.00 2009-08-19 10:57:00.000 231 494.21 8906.85 53397.01 88888.00 2009-08-19 10:58:00.000 231 493.79 8907.12 53394.84 88888.00 2009-08-19 10:59:00.000 231 493.00 8907.73 53391.30 88888.00 2009-08-19 11:00:00.000 231 492.28 8910.29 53387.84 88888.00 2009-08-19 11:01:00.000 231 492.43 8913.75 53385.54 88888.00 2009-08-19 11:02:00.000 231 491.99 8917.27 53385.30 88888.00 2009-08-19 11:03:00.000 231 492.28 8918.00 53388.00 88888.00 2009-08-19 11:04:00.000 231 493.12 8918.18 53390.01 88888.00 2009-08-19 11:05:00.000 231 494.67 8914.06 53393.51 88888.00 2009-08-19 11:06:00.000 231 495.47 8907.61 53394.56 88888.00 2009-08-19 11:07:00.000 231 495.17 8907.72 53391.18 88888.00 2009-08-19 11:08:00.000 231 494.19 8905.54 53386.87 88888.00 2009-08-19 11:09:00.000 231 493.05 8907.65 53381.00 88888.00 2009-08-19 11:10:00.000 231 493.18 8907.45 53377.70 88888.00 2009-08-19 11:11:00.000 231 492.82 8913.60 53374.08 88888.00 2009-08-19 11:12:00.000 231 492.52 8916.18 53374.20 88888.00 2009-08-19 11:13:00.000 231 492.00 8915.76 53375.61 88888.00 2009-08-19 11:14:00.000 231 491.71 8912.89 53375.97 88888.00 2009-08-19 11:15:00.000 231 493.39 8915.25 53376.81 88888.00 2009-08-19 11:16:00.000 231 493.47 8914.22 53378.06 88888.00 2009-08-19 11:17:00.000 231 493.39 8911.32 53378.74 88888.00 2009-08-19 11:18:00.000 231 493.69 8910.97 53378.78 88888.00 2009-08-19 11:19:00.000 231 494.32 8909.16 53380.35 88888.00 2009-08-19 11:20:00.000 231 493.86 8909.94 53379.59 88888.00 2009-08-19 11:21:00.000 231 494.43 8911.67 53381.12 88888.00 2009-08-19 11:22:00.000 231 494.30 8909.16 53384.22 88888.00 2009-08-19 11:23:00.000 231 495.09 8907.76 53386.71 88888.00 2009-08-19 11:24:00.000 231 494.11 8905.30 53388.60 88888.00 2009-08-19 11:25:00.000 231 492.19 8903.92 53387.15 88888.00 2009-08-19 11:26:00.000 231 491.93 8903.20 53384.14 88888.00 2009-08-19 11:27:00.000 231 492.09 8905.55 53380.80 88888.00 2009-08-19 11:28:00.000 231 491.44 8903.42 53380.39 88888.00 2009-08-19 11:29:00.000 231 490.74 8905.62 53377.78 88888.00 2009-08-19 11:30:00.000 231 490.19 8907.56 53377.86 88888.00 2009-08-19 11:31:00.000 231 489.20 8907.45 53376.33 88888.00 2009-08-19 11:32:00.000 231 490.77 8912.78 53374.60 88888.00 2009-08-19 11:33:00.000 231 492.21 8921.41 53375.36 88888.00 2009-08-19 11:34:00.000 231 494.01 8928.95 53380.43 88888.00 2009-08-19 11:35:00.000 231 494.09 8930.38 53385.70 88888.00 2009-08-19 11:36:00.000 231 492.75 8932.28 53388.08 88888.00 2009-08-19 11:37:00.000 231 491.46 8934.11 53391.10 88888.00 2009-08-19 11:38:00.000 231 492.24 8931.00 53394.23 88888.00 2009-08-19 11:39:00.000 231 494.81 8936.09 53393.63 88888.00 2009-08-19 11:40:00.000 231 496.40 8939.84 53395.28 88888.00 2009-08-19 11:41:00.000 231 498.12 8943.29 53397.57 88888.00 2009-08-19 11:42:00.000 231 497.56 8946.37 53399.22 88888.00 2009-08-19 11:43:00.000 231 495.54 8943.11 53399.91 88888.00 2009-08-19 11:44:00.000 231 494.67 8937.40 53398.58 88888.00 2009-08-19 11:45:00.000 231 494.39 8933.61 53395.28 88888.00 2009-08-19 11:46:00.000 231 494.35 8931.94 53388.08 88888.00 2009-08-19 11:47:00.000 231 495.99 8936.97 53382.00 88888.00 2009-08-19 11:48:00.000 231 496.96 8941.30 53380.96 88888.00 2009-08-19 11:49:00.000 231 494.04 8943.94 53379.55 88888.00 2009-08-19 11:50:00.000 231 491.42 8945.56 53377.38 88888.00 2009-08-19 11:51:00.000 231 491.40 8951.36 53374.40 88888.00 2009-08-19 11:52:00.000 231 492.61 8953.71 53372.99 88888.00 2009-08-19 11:53:00.000 231 494.70 8959.86 53372.11 88888.00 2009-08-19 11:54:00.000 231 494.25 8964.97 53371.94 88888.00 2009-08-19 11:55:00.000 231 494.29 8968.39 53372.43 88888.00 2009-08-19 11:56:00.000 231 495.96 8968.81 53373.31 88888.00 2009-08-19 11:57:00.000 231 497.37 8971.13 53373.55 88888.00 2009-08-19 11:58:00.000 231 497.87 8973.93 53375.65 88888.00 2009-08-19 11:59:00.000 231 499.00 8975.32 53379.35 88888.00 2009-08-19 12:00:00.000 231 500.45 8982.53 53381.60 88888.00 2009-08-19 12:01:00.000 231 499.32 8984.60 53385.50 88888.00 2009-08-19 12:02:00.000 231 498.14 8982.96 53388.28 88888.00 2009-08-19 12:03:00.000 231 497.87 8983.35 53390.69 88888.00 2009-08-19 12:04:00.000 231 497.25 8979.19 53390.25 88888.00 2009-08-19 12:05:00.000 231 497.07 8979.07 53386.31 88888.00 2009-08-19 12:06:00.000 231 498.81 8985.13 53382.00 88888.00 2009-08-19 12:07:00.000 231 497.71 8984.61 53379.19 88888.00 2009-08-19 12:08:00.000 231 497.05 8988.33 53374.48 88888.00 2009-08-19 12:09:00.000 231 495.26 8993.95 53372.47 88888.00 2009-08-19 12:10:00.000 231 493.48 8996.87 53369.41 88888.00 2009-08-19 12:11:00.000 231 494.68 8996.31 53368.48 88888.00 2009-08-19 12:12:00.000 231 496.04 8992.54 53365.51 88888.00 2009-08-19 12:13:00.000 231 497.74 8990.14 53361.44 88888.00 2009-08-19 12:14:00.000 231 497.78 8987.48 53358.06 88888.00 2009-08-19 12:15:00.000 231 495.68 8990.35 53354.16 88888.00 2009-08-19 12:16:00.000 231 493.33 8989.23 53350.42 88888.00 2009-08-19 12:17:00.000 231 493.99 8989.33 53345.75 88888.00 2009-08-19 12:18:00.000 231 495.39 8997.37 53340.12 88888.00 2009-08-19 12:19:00.000 231 496.22 9001.06 53341.13 88888.00 2009-08-19 12:20:00.000 231 496.62 8996.82 53340.84 88888.00 2009-08-19 12:21:00.000 231 498.75 8996.98 53336.42 88888.00 2009-08-19 12:22:00.000 231 499.95 8997.66 53331.91 88888.00 2009-08-19 12:23:00.000 231 499.84 8994.87 53329.70 88888.00 2009-08-19 12:24:00.000 231 499.14 8992.98 53329.82 88888.00 2009-08-19 12:25:00.000 231 496.81 8980.77 53334.97 88888.00 2009-08-19 12:26:00.000 231 491.67 8961.67 53339.11 88888.00 2009-08-19 12:27:00.000 231 485.65 8942.60 53335.86 88888.00 2009-08-19 12:28:00.000 231 482.41 8924.91 53323.18 88888.00 2009-08-19 12:29:00.000 231 484.15 8920.34 53300.65 88888.00 2009-08-19 12:30:00.000 231 491.54 8933.76 53283.19 88888.00 2009-08-19 12:31:00.000 231 496.66 8954.24 53276.43 88888.00 2009-08-19 12:32:00.000 231 497.54 8971.89 53275.75 88888.00 2009-08-19 12:33:00.000 231 494.88 8980.90 53276.79 88888.00 2009-08-19 12:34:00.000 231 488.64 8978.55 53273.17 88888.00 2009-08-19 12:35:00.000 231 485.51 8971.82 53264.92 88888.00 2009-08-19 12:36:00.000 231 483.33 8971.08 53255.11 88888.00 2009-08-19 12:37:00.000 231 483.08 8977.99 53249.76 88888.00 2009-08-19 12:38:00.000 231 488.35 8989.43 53248.75 88888.00 2009-08-19 12:39:00.000 231 497.40 9005.56 53247.50 88888.00 2009-08-19 12:40:00.000 231 503.48 9010.05 53256.96 88888.00 2009-08-19 12:41:00.000 231 505.95 9006.13 53265.65 88888.00 2009-08-19 12:42:00.000 231 506.78 9010.03 53264.16 88888.00 2009-08-19 12:43:00.000 231 506.26 9013.70 53260.50 88888.00 2009-08-19 12:44:00.000 231 504.12 9009.24 53263.68 88888.00 2009-08-19 12:45:00.000 231 503.51 9001.74 53263.72 88888.00 2009-08-19 12:46:00.000 231 506.75 8982.56 53262.79 88888.00 2009-08-19 12:47:00.000 231 511.00 8984.18 53249.27 88888.00 2009-08-19 12:48:00.000 231 511.87 8986.25 53241.63 88888.00 2009-08-19 12:49:00.000 231 510.82 8991.17 53235.43 88888.00 2009-08-19 12:50:00.000 231 508.39 8998.29 53225.21 88888.00 2009-08-19 12:51:00.000 231 505.44 9004.96 53218.66 88888.00 2009-08-19 12:52:00.000 231 500.48 9005.43 53210.49 88888.00 2009-08-19 12:53:00.000 231 498.42 9008.06 53210.65 88888.00 2009-08-19 12:54:00.000 231 496.30 8999.63 53210.37 88888.00 2009-08-19 12:55:00.000 231 496.37 8999.08 53210.25 88888.00 2009-08-19 12:56:00.000 231 499.58 9002.89 53212.50 88888.00 2009-08-19 12:57:00.000 231 500.77 9008.39 53214.43 88888.00 2009-08-19 12:58:00.000 231 498.87 9012.21 53216.64 88888.00 2009-08-19 12:59:00.000 231 499.79 9007.91 53220.51 88888.00 2009-08-19 13:00:00.000 231 501.30 9000.10 53226.34 88888.00 2009-08-19 13:01:00.000 231 500.63 9000.43 53221.47 88888.00 2009-08-19 13:02:00.000 231 500.25 9005.66 53220.99 88888.00 2009-08-19 13:03:00.000 231 499.65 9011.80 53217.01 88888.00 2009-08-19 13:04:00.000 231 498.81 9033.35 53204.69 88888.00 2009-08-19 13:05:00.000 231 499.51 9053.97 53201.96 88888.00 2009-08-19 13:06:00.000 231 499.44 9069.44 53201.60 88888.00 2009-08-19 13:07:00.000 231 496.82 9079.71 53199.30 88888.00 2009-08-19 13:08:00.000 231 493.25 9084.76 53189.85 88888.00 2009-08-19 13:09:00.000 231 492.73 9086.37 53183.21 88888.00 2009-08-19 13:10:00.000 231 494.45 9087.82 53178.26 88888.00 2009-08-19 13:11:00.000 231 493.28 9090.52 53174.96 88888.00 2009-08-19 13:12:00.000 231 496.98 9091.76 53175.32 88888.00 2009-08-19 13:13:00.000 231 496.18 9083.94 53173.76 88888.00 2009-08-19 13:14:00.000 231 496.25 9081.56 53168.28 88888.00 2009-08-19 13:15:00.000 231 497.66 9085.47 53166.47 88888.00 2009-08-19 13:16:00.000 231 499.58 9085.06 53169.57 88888.00 2009-08-19 13:17:00.000 231 502.04 9087.83 53171.94 88888.00 2009-08-19 13:18:00.000 231 505.46 9094.05 53174.24 88888.00 2009-08-19 13:19:00.000 231 508.66 9103.46 53175.77 88888.00 2009-08-19 13:20:00.000 231 507.98 9106.33 53171.99 88888.00 2009-08-19 13:21:00.000 231 503.34 9104.02 53162.97 88888.00 2009-08-19 13:22:00.000 231 498.68 9116.95 53159.63 88888.00 2009-08-19 13:23:00.000 231 503.64 9128.16 53171.26 88888.00 2009-08-19 13:24:00.000 231 499.62 9124.74 53171.99 88888.00 2009-08-19 13:25:00.000 231 501.69 9127.37 53183.29 88888.00 2009-08-19 13:26:00.000 231 505.12 9135.78 53184.34 88888.00 2009-08-19 13:27:00.000 231 508.97 9141.36 53188.40 88888.00 2009-08-19 13:28:00.000 231 508.97 9139.57 53188.12 88888.00 2009-08-19 13:29:00.000 231 508.03 9132.89 53189.73 88888.00 2009-08-19 13:30:00.000 231 505.97 9137.65 53189.20 88888.00 2009-08-19 13:31:00.000 231 502.88 9144.19 53189.04 88888.00 2009-08-19 13:32:00.000 231 502.46 9141.87 53189.81 88888.00 2009-08-19 13:33:00.000 231 497.53 9147.76 53178.34 88888.00 2009-08-19 13:34:00.000 231 493.46 9145.47 53177.09 88888.00 2009-08-19 13:35:00.000 231 493.67 9159.03 53194.23 88888.00 2009-08-19 13:36:00.000 231 502.73 9164.82 53213.22 88888.00 2009-08-19 13:37:00.000 231 494.23 9142.43 53225.41 88888.00 2009-08-19 13:38:00.000 231 505.50 9133.26 53252.85 88888.00 2009-08-19 13:39:00.000 231 509.44 9116.65 53257.48 88888.00 2009-08-19 13:40:00.000 231 506.44 9098.75 53249.92 88888.00 2009-08-19 13:41:00.000 231 503.83 9091.72 53243.96 88888.00 2009-08-19 13:42:00.000 231 498.53 9090.63 53231.65 88888.00 2009-08-19 13:43:00.000 231 498.71 9086.82 53234.27 88888.00 2009-08-19 13:44:00.000 231 496.39 9079.02 53234.47 88888.00 2009-08-19 13:45:00.000 231 498.48 9074.77 53234.07 88888.00 2009-08-19 13:46:00.000 231 497.68 9072.91 53229.40 88888.00 2009-08-19 13:47:00.000 231 497.50 9068.45 53222.20 88888.00 2009-08-19 13:48:00.000 231 493.44 9061.63 53202.20 88888.00 2009-08-19 13:49:00.000 231 488.44 9064.65 53180.43 88888.00 2009-08-19 13:50:00.000 231 486.60 9059.82 53173.03 88888.00 2009-08-19 13:51:00.000 231 485.00 9056.63 53164.82 88888.00 2009-08-19 13:52:00.000 231 486.25 9062.87 53161.52 88888.00 2009-08-19 13:53:00.000 231 487.44 9070.50 53159.35 88888.00 2009-08-19 13:54:00.000 231 487.81 9074.92 53155.33 88888.00 2009-08-19 13:55:00.000 231 488.55 9080.87 53152.03 88888.00 2009-08-19 13:56:00.000 231 491.80 9091.78 53150.42 88888.00 2009-08-19 13:57:00.000 231 494.36 9099.18 53149.62 88888.00 2009-08-19 13:58:00.000 231 495.19 9104.70 53149.25 88888.00 2009-08-19 13:59:00.000 231 492.37 9106.91 53143.90 88888.00 2009-08-19 14:00:00.000 231 490.30 9101.51 53133.24 88888.00 2009-08-19 14:01:00.000 231 487.28 9104.88 53120.16 88888.00 2009-08-19 14:02:00.000 231 487.01 9110.28 53111.64 88888.00 2009-08-19 14:03:00.000 231 486.41 9108.99 53106.57 88888.00 2009-08-19 14:04:00.000 231 483.71 9097.82 53100.89 88888.00 2009-08-19 14:05:00.000 231 480.39 9086.77 53097.75 88888.00 2009-08-19 14:06:00.000 231 480.48 9073.89 53100.09 88888.00 2009-08-19 14:07:00.000 231 476.36 9073.20 53094.86 88888.00 2009-08-19 14:08:00.000 231 472.71 9074.40 53098.52 88888.00 2009-08-19 14:09:00.000 231 475.40 9076.76 53104.15 88888.00 2009-08-19 14:10:00.000 231 477.75 9076.85 53104.39 88888.00 2009-08-19 14:11:00.000 231 482.36 9076.60 53109.99 88888.00 2009-08-19 14:12:00.000 231 484.49 9067.47 53113.73 88888.00 2009-08-19 14:13:00.000 231 482.17 9058.83 53104.31 88888.00 2009-08-19 14:14:00.000 231 478.01 9051.53 53097.11 88888.00 2009-08-19 14:15:00.000 231 476.76 9053.37 53094.90 88888.00 2009-08-19 14:16:00.000 231 476.06 9048.43 53098.88 88888.00 2009-08-19 14:17:00.000 231 476.99 9040.82 53105.60 88888.00 2009-08-19 14:18:00.000 231 478.13 9028.00 53110.83 88888.00 2009-08-19 14:19:00.000 231 476.31 9020.81 53108.98 88888.00 2009-08-19 14:20:00.000 231 474.43 9022.96 53104.76 88888.00 2009-08-19 14:21:00.000 231 476.98 9019.87 53106.40 88888.00 2009-08-19 14:22:00.000 231 478.05 9007.17 53099.20 88888.00 2009-08-19 14:23:00.000 231 476.85 9003.53 53084.68 88888.00 2009-08-19 14:24:00.000 231 477.76 8984.82 53079.41 88888.00 2009-08-19 14:25:00.000 231 475.84 8977.35 53062.75 88888.00 2009-08-19 14:26:00.000 231 475.58 8974.05 53056.31 88888.00 2009-08-19 14:27:00.000 231 476.17 8966.98 53056.92 88888.00 2009-08-19 14:28:00.000 231 473.25 8965.22 53051.81 88888.00 2009-08-19 14:29:00.000 231 474.52 8960.71 53053.82 88888.00 2009-08-19 14:30:00.000 231 473.42 8952.30 53055.55 88888.00 2009-08-19 14:31:00.000 231 470.75 8955.23 53052.97 88888.00 2009-08-19 14:32:00.000 231 469.69 8955.34 53055.07 88888.00 2009-08-19 14:33:00.000 231 468.74 8961.68 53060.10 88888.00 2009-08-19 14:34:00.000 231 471.33 8969.00 53067.94 88888.00 2009-08-19 14:35:00.000 231 474.89 8972.04 53078.93 88888.00 2009-08-19 14:36:00.000 231 477.01 8968.07 53088.02 88888.00 2009-08-19 14:37:00.000 231 478.03 8962.09 53092.20 88888.00 2009-08-19 14:38:00.000 231 475.82 8948.89 53090.87 88888.00 2009-08-19 14:39:00.000 231 471.24 8948.72 53079.73 88888.00 2009-08-19 14:40:00.000 231 471.69 8966.06 53071.97 88888.00 2009-08-19 14:41:00.000 231 475.95 8965.23 53077.07 88888.00 2009-08-19 14:42:00.000 231 478.62 8945.45 53079.05 88888.00 2009-08-19 14:43:00.000 231 474.73 8933.32 53063.60 88888.00 2009-08-19 14:44:00.000 231 474.42 8942.14 53048.71 88888.00 2009-08-19 14:45:00.000 231 476.50 8943.18 53049.56 88888.00 2009-08-19 14:46:00.000 231 475.03 8936.95 53051.81 88888.00 2009-08-19 14:47:00.000 231 471.64 8932.04 53049.23 88888.00 2009-08-19 14:48:00.000 231 470.80 8927.21 53051.45 88888.00 2009-08-19 14:49:00.000 231 467.80 8925.42 53048.11 88888.00 2009-08-19 14:50:00.000 231 466.56 8923.93 53049.11 88888.00 2009-08-19 14:51:00.000 231 464.26 8920.04 53050.12 88888.00 2009-08-19 14:52:00.000 231 464.34 8912.17 53050.56 88888.00 2009-08-19 14:53:00.000 231 463.55 8913.99 53049.11 88888.00 2009-08-19 14:54:00.000 231 461.54 8908.33 53049.27 88888.00 2009-08-19 14:55:00.000 231 462.51 8903.45 53048.67 88888.00 2009-08-19 14:56:00.000 231 461.24 8904.51 53046.98 88888.00 2009-08-19 14:57:00.000 231 460.19 8904.06 53047.30 88888.00 2009-08-19 14:58:00.000 231 456.38 8907.18 53043.92 88888.00 2009-08-19 14:59:00.000 231 454.80 8914.48 53049.64 88888.00 2009-08-19 15:00:00.000 231 456.32 8912.46 53059.65 88888.00 2009-08-19 15:01:00.000 231 456.34 8909.25 53066.86 88888.00 2009-08-19 15:02:00.000 231 453.41 8904.94 53067.50 88888.00 2009-08-19 15:03:00.000 231 453.32 8916.51 53069.31 88888.00 2009-08-19 15:04:00.000 231 456.49 8923.64 53079.61 88888.00 2009-08-19 15:05:00.000 231 455.87 8926.06 53089.91 88888.00 2009-08-19 15:06:00.000 231 457.54 8927.38 53098.68 88888.00 2009-08-19 15:07:00.000 231 458.61 8917.69 53103.43 88888.00 2009-08-19 15:08:00.000 231 458.17 8906.00 53098.20 88888.00 2009-08-19 15:09:00.000 231 453.12 8899.10 53093.57 88888.00 2009-08-19 15:10:00.000 231 450.68 8900.28 53091.68 88888.00 2009-08-19 15:11:00.000 231 451.92 8903.54 53098.36 88888.00 2009-08-19 15:12:00.000 231 453.27 8909.67 53106.16 88888.00 2009-08-19 15:13:00.000 231 454.47 8914.40 53113.61 88888.00 2009-08-19 15:14:00.000 231 453.10 8911.26 53118.31 88888.00 2009-08-19 15:15:00.000 231 451.76 8917.38 53120.00 88888.00 2009-08-19 15:16:00.000 231 453.97 8926.25 53125.31 88888.00 2009-08-19 15:17:00.000 231 455.83 8925.62 53130.42 88888.00 2009-08-19 15:18:00.000 231 457.12 8921.02 53131.03 88888.00 2009-08-19 15:19:00.000 231 457.70 8915.65 53129.98 88888.00 2009-08-19 15:20:00.000 231 456.30 8912.07 53128.21 88888.00 2009-08-19 15:21:00.000 231 454.96 8914.25 53127.00 88888.00 2009-08-19 15:22:00.000 231 456.37 8920.65 53128.49 88888.00 2009-08-19 15:23:00.000 231 459.04 8924.49 53133.32 88888.00 2009-08-19 15:24:00.000 231 461.86 8926.74 53139.15 88888.00 2009-08-19 15:25:00.000 231 462.51 8921.73 53144.22 88888.00 2009-08-19 15:26:00.000 231 460.87 8913.17 53147.40 88888.00 2009-08-19 15:27:00.000 231 460.25 8908.52 53148.89 88888.00 2009-08-19 15:28:00.000 231 458.46 8903.61 53152.47 88888.00 2009-08-19 15:29:00.000 231 456.42 8899.07 53153.84 88888.00 2009-08-19 15:30:00.000 231 456.10 8899.15 53155.37 88888.00 2009-08-19 15:31:00.000 231 456.80 8896.96 53157.46 88888.00 2009-08-19 15:32:00.000 231 456.45 8896.88 53160.12 88888.00 2009-08-19 15:33:00.000 231 455.53 8894.49 53162.29 88888.00 2009-08-19 15:34:00.000 231 455.40 8892.27 53163.86 88888.00 2009-08-19 15:35:00.000 231 455.60 8888.77 53167.00 88888.00 2009-08-19 15:36:00.000 231 456.18 8882.77 53172.99 88888.00 2009-08-19 15:37:00.000 231 459.04 8882.07 53179.75 88888.00 2009-08-19 15:38:00.000 231 461.94 8882.06 53185.54 88888.00 2009-08-19 15:39:00.000 231 461.94 8878.04 53189.20 88888.00 2009-08-19 15:40:00.000 231 460.55 8873.62 53190.73 88888.00 2009-08-19 15:41:00.000 231 459.71 8869.92 53192.02 88888.00 2009-08-19 15:42:00.000 231 460.96 8865.63 53194.92 88888.00 2009-08-19 15:43:00.000 231 463.30 8862.08 53199.71 88888.00 2009-08-19 15:44:00.000 231 464.64 8861.34 53204.01 88888.00 2009-08-19 15:45:00.000 231 465.16 8859.79 53208.36 88888.00 2009-08-19 15:46:00.000 231 465.88 8857.66 53211.29 88888.00 2009-08-19 15:47:00.000 231 467.92 8856.45 53214.87 88888.00 2009-08-19 15:48:00.000 231 469.44 8853.85 53218.70 88888.00 2009-08-19 15:49:00.000 231 470.75 8851.17 53222.08 88888.00 2009-08-19 15:50:00.000 231 471.96 8848.48 53224.17 88888.00 2009-08-19 15:51:00.000 231 472.70 8849.13 53225.78 88888.00 2009-08-19 15:52:00.000 231 473.34 8847.83 53228.31 88888.00 2009-08-19 15:53:00.000 231 473.03 8844.37 53230.16 88888.00 2009-08-19 15:54:00.000 231 472.92 8843.49 53229.52 88888.00 2009-08-19 15:55:00.000 231 473.71 8847.40 53230.24 88888.00 2009-08-19 15:56:00.000 231 475.27 8846.36 53234.83 88888.00 2009-08-19 15:57:00.000 231 475.99 8842.91 53239.01 88888.00 2009-08-19 15:58:00.000 231 475.92 8840.37 53240.26 88888.00 2009-08-19 15:59:00.000 231 476.23 8837.95 53241.47 88888.00 2009-08-19 16:00:00.000 231 475.52 8834.80 53242.03 88888.00 2009-08-19 16:01:00.000 231 475.10 8832.92 53243.00 88888.00 2009-08-19 16:02:00.000 231 475.47 8831.54 53245.17 88888.00 2009-08-19 16:03:00.000 231 476.03 8829.56 53247.26 88888.00 2009-08-19 16:04:00.000 231 476.37 8827.10 53248.47 88888.00 2009-08-19 16:05:00.000 231 476.58 8825.16 53248.59 88888.00 2009-08-19 16:06:00.000 231 477.07 8824.17 53247.78 88888.00 2009-08-19 16:07:00.000 231 477.11 8824.69 53247.02 88888.00 2009-08-19 16:08:00.000 231 476.93 8824.65 53247.18 88888.00 2009-08-19 16:09:00.000 231 477.55 8825.02 53248.75 88888.00 2009-08-19 16:10:00.000 231 478.52 8826.51 53250.76 88888.00 2009-08-19 16:11:00.000 231 479.84 8826.70 53253.94 88888.00 2009-08-19 16:12:00.000 231 480.74 8824.93 53257.08 88888.00 2009-08-19 16:13:00.000 231 482.15 8820.63 53259.81 88888.00 2009-08-19 16:14:00.000 231 482.48 8817.34 53260.38 88888.00 2009-08-19 16:15:00.000 231 482.74 8814.01 53259.98 88888.00 2009-08-19 16:16:00.000 231 483.22 8807.62 53259.37 88888.00 2009-08-19 16:17:00.000 231 482.35 8799.89 53257.28 88888.00 2009-08-19 16:18:00.000 231 480.20 8792.80 53253.42 88888.00 2009-08-19 16:19:00.000 231 477.62 8789.76 53248.75 88888.00 2009-08-19 16:20:00.000 231 475.42 8787.01 53244.93 88888.00 2009-08-19 16:21:00.000 231 474.57 8788.83 53241.15 88888.00 2009-08-19 16:22:00.000 231 476.24 8791.16 53241.87 88888.00 2009-08-19 16:23:00.000 231 477.21 8793.53 53242.96 88888.00 2009-08-19 16:24:00.000 231 476.77 8794.23 53244.36 88888.00 2009-08-19 16:25:00.000 231 475.83 8792.39 53245.25 88888.00 2009-08-19 16:26:00.000 231 474.98 8789.95 53244.65 88888.00 2009-08-19 16:27:00.000 231 475.00 8788.63 53243.48 88888.00 2009-08-19 16:28:00.000 231 476.09 8789.57 53243.24 88888.00 2009-08-19 16:29:00.000 231 477.48 8791.27 53244.73 88888.00 2009-08-19 16:30:00.000 231 480.35 8791.85 53248.63 88888.00 2009-08-19 16:31:00.000 231 483.16 8790.37 53253.06 88888.00 2009-08-19 16:32:00.000 231 484.21 8790.99 53254.02 88888.00 2009-08-19 16:33:00.000 231 484.64 8795.77 53254.34 88888.00 2009-08-19 16:34:00.000 231 485.24 8798.01 53256.19 88888.00 2009-08-19 16:35:00.000 231 487.88 8799.96 53257.32 88888.00 2009-08-19 16:36:00.000 231 488.95 8801.02 53257.32 88888.00 2009-08-19 16:37:00.000 231 488.91 8794.42 53253.66 88888.00 2009-08-19 16:38:00.000 231 485.96 8795.33 53236.44 88888.00 2009-08-19 16:39:00.000 231 487.81 8794.31 53228.63 88888.00 2009-08-19 16:40:00.000 231 488.50 8803.51 53220.02 88888.00 2009-08-19 16:41:00.000 231 488.85 8823.36 53208.20 88888.00 2009-08-19 16:42:00.000 231 488.75 8843.35 53199.75 88888.00 2009-08-19 16:43:00.000 231 493.06 8853.78 53203.00 88888.00 2009-08-19 16:44:00.000 231 494.61 8857.33 53219.02 88888.00 2009-08-19 16:45:00.000 231 494.46 8849.58 53233.30 88888.00 2009-08-19 16:46:00.000 231 493.41 8853.75 53233.02 88888.00 2009-08-19 16:47:00.000 231 494.88 8852.73 53238.65 88888.00 2009-08-19 16:48:00.000 231 494.80 8858.33 53239.70 88888.00 2009-08-19 16:49:00.000 231 494.14 8867.81 53241.99 88888.00 2009-08-19 16:50:00.000 231 494.46 8872.71 53245.13 88888.00 2009-08-19 16:51:00.000 231 496.49 8870.44 53245.05 88888.00 2009-08-19 16:52:00.000 231 499.19 8869.34 53250.48 88888.00 2009-08-19 16:53:00.000 231 501.59 8868.60 53256.07 88888.00 2009-08-19 16:54:00.000 231 502.89 8871.24 53257.28 88888.00 2009-08-19 16:55:00.000 231 504.52 8864.43 53260.14 88888.00 2009-08-19 16:56:00.000 231 502.21 8849.78 53259.37 88888.00 2009-08-19 16:57:00.000 231 503.30 8852.09 53253.70 88888.00 2009-08-19 16:58:00.000 231 508.13 8871.54 53254.75 88888.00 2009-08-19 16:59:00.000 231 511.38 8886.87 53262.71 88888.00 2009-08-19 17:00:00.000 231 509.66 8882.42 53264.96 88888.00 2009-08-19 17:01:00.000 231 506.40 8882.87 53255.67 88888.00 2009-08-19 17:02:00.000 231 504.46 8888.67 53254.10 88888.00 2009-08-19 17:03:00.000 231 501.97 8894.34 53262.55 88888.00 2009-08-19 17:04:00.000 231 499.77 8892.50 53272.89 88888.00 2009-08-19 17:05:00.000 231 498.36 8885.37 53277.68 88888.00 2009-08-19 17:06:00.000 231 497.29 8878.69 53276.79 88888.00 2009-08-19 17:07:00.000 231 496.66 8872.87 53272.21 88888.00 2009-08-19 17:08:00.000 231 494.71 8871.21 53266.94 88888.00 2009-08-19 17:09:00.000 231 492.00 8871.16 53263.76 88888.00 2009-08-19 17:10:00.000 231 490.42 8870.00 53263.64 88888.00 2009-08-19 17:11:00.000 231 490.61 8869.88 53266.73 88888.00 2009-08-19 17:12:00.000 231 491.51 8867.17 53272.09 88888.00 2009-08-19 17:13:00.000 231 492.49 8863.94 53276.03 88888.00 2009-08-19 17:14:00.000 231 492.81 8858.07 53278.60 88888.00 2009-08-19 17:15:00.000 231 492.58 8856.31 53274.50 88888.00 2009-08-19 17:16:00.000 231 493.46 8863.65 53269.55 88888.00 2009-08-19 17:17:00.000 231 494.43 8872.55 53266.41 88888.00 2009-08-19 17:18:00.000 231 495.40 8878.35 53266.73 88888.00 2009-08-19 17:19:00.000 231 495.03 8888.04 53265.77 88888.00 2009-08-19 17:20:00.000 231 494.88 8902.34 53265.53 88888.00 2009-08-19 17:21:00.000 231 493.93 8906.44 53269.23 88888.00 2009-08-19 17:22:00.000 231 491.69 8902.95 53270.68 88888.00 2009-08-19 17:23:00.000 231 490.19 8898.65 53271.36 88888.00 2009-08-19 17:24:00.000 231 489.73 8893.59 53271.08 88888.00 2009-08-19 17:25:00.000 231 490.06 8891.01 53269.27 88888.00 2009-08-19 17:26:00.000 231 490.63 8886.70 53268.91 88888.00 2009-08-19 17:27:00.000 231 490.12 8879.77 53268.14 88888.00 2009-08-19 17:28:00.000 231 488.35 8874.58 53265.49 88888.00 2009-08-19 17:29:00.000 231 486.65 8870.40 53264.04 88888.00 2009-08-19 17:30:00.000 231 484.75 8868.08 53263.27 88888.00 2009-08-19 17:31:00.000 231 483.35 8866.85 53264.08 88888.00 2009-08-19 17:32:00.000 231 482.50 8864.96 53265.73 88888.00 2009-08-19 17:33:00.000 231 482.12 8864.52 53267.50 88888.00 2009-08-19 17:34:00.000 231 481.64 8864.39 53268.67 88888.00 2009-08-19 17:35:00.000 231 481.32 8864.78 53269.63 88888.00 2009-08-19 17:36:00.000 231 480.70 8864.68 53270.11 88888.00 2009-08-19 17:37:00.000 231 480.07 8864.35 53270.36 88888.00 2009-08-19 17:38:00.000 231 480.05 8864.59 53271.08 88888.00 2009-08-19 17:39:00.000 231 480.20 8866.10 53272.57 88888.00 2009-08-19 17:40:00.000 231 480.50 8866.07 53275.02 88888.00 2009-08-19 17:41:00.000 231 481.45 8867.52 53277.03 88888.00 2009-08-19 17:42:00.000 231 483.12 8869.79 53279.61 88888.00 2009-08-19 17:43:00.000 231 485.44 8873.07 53283.39 88888.00 2009-08-19 17:44:00.000 231 487.59 8875.44 53286.97 88888.00 2009-08-19 17:45:00.000 231 488.71 8875.75 53289.83 88888.00 2009-08-19 17:46:00.000 231 489.48 8876.17 53291.32 88888.00 2009-08-19 17:47:00.000 231 490.76 8878.39 53293.49 88888.00 2009-08-19 17:48:00.000 231 492.21 8882.26 53295.02 88888.00 2009-08-19 17:49:00.000 231 493.13 8884.35 53297.88 88888.00 2009-08-19 17:50:00.000 231 492.57 8882.43 53300.33 88888.00 2009-08-19 17:51:00.000 231 491.29 8881.95 53300.89 88888.00 2009-08-19 17:52:00.000 231 490.97 8882.65 53301.50 88888.00 2009-08-19 17:53:00.000 231 490.84 8880.78 53302.66 88888.00 2009-08-19 17:54:00.000 231 490.59 8877.36 53302.06 88888.00 2009-08-19 17:55:00.000 231 489.99 8876.30 53299.65 88888.00 2009-08-19 17:56:00.000 231 489.95 8875.71 53298.64 88888.00 2009-08-19 17:57:00.000 231 490.31 8875.60 53299.00 88888.00 2009-08-19 17:58:00.000 231 490.73 8876.05 53298.92 88888.00 2009-08-19 17:59:00.000 231 490.59 8876.16 53299.24 88888.00 2009-08-19 18:00:00.000 231 490.12 8874.84 53298.80 88888.00 2009-08-19 18:01:00.000 231 489.29 8873.22 53297.59 88888.00 2009-08-19 18:02:00.000 231 488.47 8871.49 53295.06 88888.00 2009-08-19 18:03:00.000 231 487.89 8869.72 53292.89 88888.00 2009-08-19 18:04:00.000 231 487.29 8868.35 53290.47 88888.00 2009-08-19 18:05:00.000 231 486.39 8869.28 53288.22 88888.00 2009-08-19 18:06:00.000 231 485.77 8873.36 53286.85 88888.00 2009-08-19 18:07:00.000 231 485.08 8877.04 53287.66 88888.00 2009-08-19 18:08:00.000 231 484.63 8880.76 53289.71 88888.00 2009-08-19 18:09:00.000 231 484.73 8882.23 53294.17 88888.00 2009-08-19 18:10:00.000 231 485.16 8882.64 53298.56 88888.00 2009-08-19 18:11:00.000 231 485.02 8881.49 53302.06 88888.00 2009-08-19 18:12:00.000 231 484.79 8878.62 53303.47 88888.00 2009-08-19 18:13:00.000 231 485.07 8876.40 53304.96 88888.00 2009-08-19 18:14:00.000 231 485.69 8874.59 53307.09 88888.00 2009-08-19 18:15:00.000 231 485.68 8870.37 53307.45 88888.00 2009-08-19 18:16:00.000 231 484.54 8864.10 53305.12 88888.00 2009-08-19 18:17:00.000 231 483.54 8862.33 53302.02 88888.00 2009-08-19 18:18:00.000 231 483.25 8862.04 53300.33 88888.00 2009-08-19 18:19:00.000 231 484.09 8864.21 53300.93 88888.00 2009-08-19 18:20:00.000 231 485.98 8867.20 53304.39 88888.00 2009-08-19 18:21:00.000 231 486.48 8866.78 53307.01 88888.00 2009-08-19 18:22:00.000 231 485.77 8864.02 53306.57 88888.00 2009-08-19 18:23:00.000 231 485.15 8860.50 53304.43 88888.00 2009-08-19 18:24:00.000 231 484.22 8856.90 53301.25 88888.00 2009-08-19 18:25:00.000 231 482.98 8854.36 53297.79 88888.00 2009-08-19 18:26:00.000 231 481.86 8853.18 53295.14 88888.00 2009-08-19 18:27:00.000 231 481.04 8851.33 53293.53 88888.00 2009-08-19 18:28:00.000 231 480.14 8847.93 53292.24 88888.00 2009-08-19 18:29:00.000 231 479.86 8846.93 53291.88 88888.00 2009-08-19 18:30:00.000 231 480.57 8847.86 53293.01 88888.00 2009-08-19 18:31:00.000 231 481.77 8849.24 53295.62 88888.00 2009-08-19 18:32:00.000 231 482.53 8849.54 53297.23 88888.00 2009-08-19 18:33:00.000 231 483.39 8854.06 53298.72 88888.00 2009-08-19 18:34:00.000 231 484.09 8860.83 53299.73 88888.00 2009-08-19 18:35:00.000 231 484.34 8865.69 53302.70 88888.00 2009-08-19 18:36:00.000 231 484.18 8866.68 53305.56 88888.00 2009-08-19 18:37:00.000 231 483.66 8866.03 53307.29 88888.00 2009-08-19 18:38:00.000 231 483.07 8864.70 53307.53 88888.00 2009-08-19 18:39:00.000 231 482.91 8863.31 53308.01 88888.00 2009-08-19 18:40:00.000 231 483.08 8862.36 53309.18 88888.00 2009-08-19 18:41:00.000 231 483.32 8863.87 53309.46 88888.00 2009-08-19 18:42:00.000 231 483.69 8868.33 53308.42 88888.00 2009-08-19 18:43:00.000 231 483.53 8868.61 53309.14 88888.00 2009-08-19 18:44:00.000 231 482.78 8867.08 53309.18 88888.00 2009-08-19 18:45:00.000 231 481.66 8866.02 53308.26 88888.00 2009-08-19 18:46:00.000 231 481.65 8864.78 53308.50 88888.00 2009-08-19 18:47:00.000 231 482.46 8863.53 53308.38 88888.00 2009-08-19 18:48:00.000 231 483.30 8861.80 53307.85 88888.00 2009-08-19 18:49:00.000 231 483.28 8859.26 53305.88 88888.00 2009-08-19 18:50:00.000 231 482.99 8855.87 53303.91 88888.00 2009-08-19 18:51:00.000 231 483.46 8851.43 53302.38 88888.00 2009-08-19 18:52:00.000 231 483.74 8845.68 53301.66 88888.00 2009-08-19 18:53:00.000 231 482.87 8842.59 53300.33 88888.00 2009-08-19 18:54:00.000 231 482.27 8840.27 53299.44 88888.00 2009-08-19 18:55:00.000 231 482.23 8836.65 53299.28 88888.00 2009-08-19 18:56:00.000 231 482.78 8833.93 53298.00 88888.00 2009-08-19 18:57:00.000 231 483.04 8830.67 53297.07 88888.00 2009-08-19 18:58:00.000 231 481.61 8824.00 53295.78 88888.00 2009-08-19 18:59:00.000 231 480.73 8819.76 53293.13 88888.00 2009-08-19 19:00:00.000 231 480.07 8816.57 53291.64 88888.00 2009-08-19 19:01:00.000 231 480.08 8813.03 53291.00 88888.00 2009-08-19 19:02:00.000 231 479.66 8811.35 53290.35 88888.00 2009-08-19 19:03:00.000 231 478.44 8808.34 53290.55 88888.00 2009-08-19 19:04:00.000 231 478.48 8806.12 53290.71 88888.00 2009-08-19 19:05:00.000 231 478.86 8805.29 53291.32 88888.00 2009-08-19 19:06:00.000 231 478.24 8805.71 53292.60 88888.00 2009-08-19 19:07:00.000 231 477.97 8803.96 53294.86 88888.00 2009-08-19 19:08:00.000 231 478.63 8804.77 53295.90 88888.00 2009-08-19 19:09:00.000 231 478.75 8806.24 53297.71 88888.00 2009-08-19 19:10:00.000 231 478.10 8806.11 53299.81 88888.00 2009-08-19 19:11:00.000 231 477.93 8804.83 53302.50 88888.00 2009-08-19 19:12:00.000 231 478.07 8805.11 53303.87 88888.00 2009-08-19 19:13:00.000 231 478.31 8806.51 53305.76 88888.00 2009-08-19 19:14:00.000 231 478.26 8807.78 53307.57 88888.00 2009-08-19 19:15:00.000 231 477.95 8808.89 53309.42 88888.00 2009-08-19 19:16:00.000 231 477.95 8809.68 53310.43 88888.00 2009-08-19 19:17:00.000 231 478.05 8811.71 53311.15 88888.00 2009-08-19 19:18:00.000 231 478.25 8813.86 53311.63 88888.00 2009-08-19 19:19:00.000 231 478.81 8815.98 53312.76 88888.00 2009-08-19 19:20:00.000 231 479.50 8818.11 53314.37 88888.00 2009-08-19 19:21:00.000 231 480.15 8820.62 53316.42 88888.00 2009-08-19 19:22:00.000 231 480.99 8823.03 53318.43 88888.00 2009-08-19 19:23:00.000 231 481.59 8824.63 53320.89 88888.00 2009-08-19 19:24:00.000 231 481.93 8825.68 53323.34 88888.00 2009-08-19 19:25:00.000 231 482.29 8828.19 53324.95 88888.00 2009-08-19 19:26:00.000 231 482.88 8829.32 53327.73 88888.00 2009-08-19 19:27:00.000 231 483.07 8829.12 53330.06 88888.00 2009-08-19 19:28:00.000 231 482.91 8828.16 53331.99 88888.00 2009-08-19 19:29:00.000 231 482.36 8828.31 53332.68 88888.00 2009-08-19 19:30:00.000 231 482.10 8831.01 53332.68 88888.00 2009-08-19 19:31:00.000 231 482.10 8833.95 53334.04 88888.00 2009-08-19 19:32:00.000 231 482.81 8834.64 53336.06 88888.00 2009-08-19 19:33:00.000 231 483.32 8833.14 53337.34 88888.00 2009-08-19 19:34:00.000 231 484.16 8830.82 53337.83 88888.00 2009-08-19 19:35:00.000 231 486.05 8829.96 53337.87 88888.00 2009-08-19 19:36:00.000 231 486.75 8831.17 53336.70 88888.00 2009-08-19 19:37:00.000 231 488.51 8832.77 53337.34 88888.00 2009-08-19 19:38:00.000 231 488.59 8830.90 53337.71 88888.00 2009-08-19 19:39:00.000 231 488.25 8832.32 53336.74 88888.00 2009-08-19 19:40:00.000 231 489.38 8836.77 53336.42 88888.00 2009-08-19 19:41:00.000 231 490.10 8830.11 53340.20 88888.00 2009-08-19 19:42:00.000 231 489.21 8818.60 53338.71 88888.00 2009-08-19 19:43:00.000 231 485.55 8820.40 53331.75 88888.00 2009-08-19 19:44:00.000 231 484.36 8822.56 53329.30 88888.00 2009-08-19 19:45:00.000 231 481.89 8812.76 53331.31 88888.00 2009-08-19 19:46:00.000 231 480.42 8797.73 53330.14 88888.00 2009-08-19 19:47:00.000 231 482.62 8800.13 53326.80 88888.00 2009-08-19 19:48:00.000 231 483.53 8802.42 53326.04 88888.00 2009-08-19 19:49:00.000 231 484.27 8787.85 53335.77 88888.00 2009-08-19 19:50:00.000 231 488.69 8741.82 53359.87 88888.00 2009-08-19 19:51:00.000 231 502.19 8719.07 53385.22 88888.00 2009-08-19 19:52:00.000 231 506.78 8678.11 53393.31 88888.00 2009-08-19 19:53:00.000 231 508.70 8651.95 53361.65 88888.00 2009-08-19 19:54:00.000 231 503.11 8674.42 53327.61 88888.00 2009-08-19 19:55:00.000 231 502.96 8703.43 53329.70 88888.00 2009-08-19 19:56:00.000 231 497.91 8720.70 53328.98 88888.00 2009-08-19 19:57:00.000 231 496.99 8714.03 53341.41 88888.00 2009-08-19 19:58:00.000 231 497.04 8691.65 53327.93 88888.00 2009-08-19 19:59:00.000 231 507.97 8702.03 53304.80 88888.00 2009-08-19 20:00:00.000 231 512.24 8725.58 53321.61 88888.00 2009-08-19 20:01:00.000 231 511.36 8731.34 53342.45 88888.00 2009-08-19 20:02:00.000 231 519.05 8729.78 53360.48 88888.00 2009-08-19 20:03:00.000 231 520.49 8751.08 53367.76 88888.00 2009-08-19 20:04:00.000 231 520.14 8756.51 53392.91 88888.00 2009-08-19 20:05:00.000 231 515.96 8762.66 53395.72 88888.00 2009-08-19 20:06:00.000 231 512.40 8770.16 53399.22 88888.00 2009-08-19 20:07:00.000 231 522.50 8761.70 53404.33 88888.00 2009-08-19 20:08:00.000 231 525.72 8752.93 53381.44 88888.00 2009-08-19 20:09:00.000 231 511.23 8754.96 53349.41 88888.00 2009-08-19 20:10:00.000 231 505.07 8765.54 53326.88 88888.00 2009-08-19 20:11:00.000 231 504.17 8772.89 53324.15 88888.00 2009-08-19 20:12:00.000 231 504.59 8774.42 53337.99 88888.00 2009-08-19 20:13:00.000 231 504.44 8776.25 53354.72 88888.00 2009-08-19 20:14:00.000 231 502.26 8774.61 53363.01 88888.00 2009-08-19 20:15:00.000 231 500.61 8772.63 53358.63 88888.00 2009-08-19 20:16:00.000 231 501.34 8757.48 53347.04 88888.00 2009-08-19 20:17:00.000 231 507.63 8737.06 53340.88 88888.00 2009-08-19 20:18:00.000 231 509.53 8726.38 53328.85 88888.00 2009-08-19 20:19:00.000 231 502.63 8709.15 53296.15 88888.00 2009-08-19 20:20:00.000 231 492.17 8705.48 53254.46 88888.00 2009-08-19 20:21:00.000 231 489.33 8700.66 53242.47 88888.00 2009-08-19 20:22:00.000 231 488.45 8724.01 53240.50 88888.00 2009-08-19 20:23:00.000 231 476.58 8752.69 53236.56 88888.00 2009-08-19 20:24:00.000 231 472.34 8768.83 53231.41 88888.00 2009-08-19 20:25:00.000 231 469.16 8777.13 53223.81 88888.00 2009-08-19 20:26:00.000 231 470.07 8786.68 53219.14 88888.00 2009-08-19 20:27:00.000 231 477.20 8778.23 53216.16 88888.00 2009-08-19 20:28:00.000 231 490.65 8770.63 53224.81 88888.00 2009-08-19 20:29:00.000 231 495.59 8768.76 53241.35 88888.00 2009-08-19 20:30:00.000 231 497.54 8750.42 53257.36 88888.00 2009-08-19 20:31:00.000 231 490.31 8734.40 53261.34 88888.00 2009-08-19 20:32:00.000 231 482.43 8738.99 53256.56 88888.00 2009-08-19 20:33:00.000 231 480.74 8750.95 53247.18 88888.00 2009-08-19 20:34:00.000 231 479.57 8755.22 53241.47 88888.00 2009-08-19 20:35:00.000 231 481.03 8757.64 53245.13 88888.00 2009-08-19 20:36:00.000 231 482.04 8762.04 53252.77 88888.00 2009-08-19 20:37:00.000 231 479.54 8767.98 53261.54 88888.00 2009-08-19 20:38:00.000 231 478.25 8764.73 53267.06 88888.00 2009-08-19 20:39:00.000 231 475.92 8771.92 53273.05 88888.00 2009-08-19 20:40:00.000 231 479.30 8774.89 53288.34 88888.00 2009-08-19 20:41:00.000 231 483.65 8766.77 53305.76 88888.00 2009-08-19 20:42:00.000 231 489.87 8769.25 53310.51 88888.00 2009-08-19 20:43:00.000 231 499.73 8773.88 53322.30 88888.00 2009-08-19 20:44:00.000 231 507.20 8781.05 53341.89 88888.00 2009-08-19 20:45:00.000 231 508.88 8787.33 53354.32 88888.00 2009-08-19 20:46:00.000 231 506.66 8796.30 53362.25 88888.00 2009-08-19 20:47:00.000 231 500.54 8795.57 53381.52 88888.00 2009-08-19 20:48:00.000 231 493.33 8798.69 53395.52 88888.00 2009-08-19 20:49:00.000 231 488.86 8801.06 53403.85 88888.00 2009-08-19 20:50:00.000 231 490.07 8802.80 53404.09 88888.00 2009-08-19 20:51:00.000 231 490.94 8799.05 53404.17 88888.00 2009-08-19 20:52:00.000 231 496.52 8800.55 53403.33 88888.00 2009-08-19 20:53:00.000 231 494.70 8802.64 53402.40 88888.00 2009-08-19 20:54:00.000 231 489.60 8796.35 53404.49 88888.00 2009-08-19 20:55:00.000 231 484.88 8796.46 53403.45 88888.00 2009-08-19 20:56:00.000 231 480.51 8800.28 53405.02 88888.00 2009-08-19 20:57:00.000 231 478.07 8801.34 53408.36 88888.00 2009-08-19 20:58:00.000 231 481.72 8808.82 53408.32 88888.00 2009-08-19 20:59:00.000 231 480.02 8810.13 53417.85 88888.00 2009-08-19 21:00:00.000 231 478.35 8804.80 53421.87 88888.00 2009-08-19 21:01:00.000 231 478.62 8798.89 53423.32 88888.00 2009-08-19 21:02:00.000 231 481.10 8809.12 53421.03 88888.00 2009-08-19 21:03:00.000 231 483.15 8820.18 53422.00 88888.00 2009-08-19 21:04:00.000 231 486.07 8824.67 53430.20 88888.00 2009-08-19 21:05:00.000 231 489.40 8818.96 53443.12 88888.00 2009-08-19 21:06:00.000 231 488.00 8824.33 53445.97 88888.00 2009-08-19 21:07:00.000 231 485.09 8832.55 53444.12 88888.00 2009-08-19 21:08:00.000 231 483.63 8839.47 53437.04 88888.00 2009-08-19 21:09:00.000 231 483.38 8846.98 53431.01 88888.00 2009-08-19 21:10:00.000 231 484.60 8848.72 53427.91 88888.00 2009-08-19 21:11:00.000 231 484.99 8847.62 53424.49 88888.00 2009-08-19 21:12:00.000 231 485.77 8847.72 53420.10 88888.00 2009-08-19 21:13:00.000 231 486.39 8848.49 53416.48 88888.00 2009-08-19 21:14:00.000 231 486.29 8846.98 53414.19 88888.00 2009-08-19 21:15:00.000 231 486.44 8844.08 53412.58 88888.00 2009-08-19 21:16:00.000 231 486.86 8842.18 53412.34 88888.00 2009-08-19 21:17:00.000 231 487.98 8842.14 53410.89 88888.00 2009-08-19 21:18:00.000 231 485.81 8838.18 53409.84 88888.00 2009-08-19 21:19:00.000 231 484.37 8840.09 53406.63 88888.00 2009-08-19 21:20:00.000 231 484.78 8845.23 53405.42 88888.00 2009-08-19 21:21:00.000 231 486.39 8849.21 53406.30 88888.00 2009-08-19 21:22:00.000 231 488.20 8853.03 53408.24 88888.00 2009-08-19 21:23:00.000 231 489.38 8853.79 53409.93 88888.00 2009-08-19 21:24:00.000 231 489.96 8853.56 53409.84 88888.00 2009-08-19 21:25:00.000 231 490.27 8851.94 53408.11 88888.00 2009-08-19 21:26:00.000 231 490.89 8850.53 53406.51 88888.00 2009-08-19 21:27:00.000 231 491.44 8849.95 53405.26 88888.00 2009-08-19 21:28:00.000 231 491.48 8848.88 53403.85 88888.00 2009-08-19 21:29:00.000 231 491.86 8848.54 53402.76 88888.00 2009-08-19 21:30:00.000 231 492.46 8849.67 53401.96 88888.00 2009-08-19 21:31:00.000 231 493.01 8851.47 53401.92 88888.00 2009-08-19 21:32:00.000 231 493.27 8854.03 53401.27 88888.00 2009-08-19 21:33:00.000 231 493.52 8855.94 53401.88 88888.00 2009-08-19 21:34:00.000 231 493.46 8855.66 53402.68 88888.00 2009-08-19 21:35:00.000 231 493.55 8854.75 53403.05 88888.00 2009-08-19 21:36:00.000 231 494.13 8853.78 53402.80 88888.00 2009-08-19 21:37:00.000 231 493.33 8853.75 53401.23 88888.00 2009-08-19 21:38:00.000 231 493.01 8854.18 53400.35 88888.00 2009-08-19 21:39:00.000 231 494.02 8854.85 53400.63 88888.00 2009-08-19 21:40:00.000 231 494.10 8856.52 53400.23 88888.00 2009-08-19 21:41:00.000 231 493.57 8857.18 53399.67 88888.00 2009-08-19 21:42:00.000 231 493.84 8858.46 53399.26 88888.00 2009-08-19 21:43:00.000 231 493.35 8858.88 53399.22 88888.00 2009-08-19 21:44:00.000 231 493.11 8857.64 53398.82 88888.00 2009-08-19 21:45:00.000 231 492.94 8856.84 53397.98 88888.00 2009-08-19 21:46:00.000 231 493.20 8855.85 53397.45 88888.00 2009-08-19 21:47:00.000 231 492.95 8853.78 53396.57 88888.00 2009-08-19 21:48:00.000 231 491.95 8851.28 53394.80 88888.00 2009-08-19 21:49:00.000 231 491.28 8849.55 53393.11 88888.00 2009-08-19 21:50:00.000 231 491.44 8849.91 53391.14 88888.00 2009-08-19 21:51:00.000 231 491.87 8851.52 53390.41 88888.00 2009-08-19 21:52:00.000 231 492.64 8852.97 53390.61 88888.00 2009-08-19 21:53:00.000 231 493.50 8853.68 53391.70 88888.00 2009-08-19 21:54:00.000 231 494.21 8854.14 53392.38 88888.00 2009-08-19 21:55:00.000 231 494.82 8855.03 53393.31 88888.00 2009-08-19 21:56:00.000 231 495.76 8855.03 53394.35 88888.00 2009-08-19 21:57:00.000 231 495.38 8854.38 53394.03 88888.00 2009-08-19 21:58:00.000 231 494.26 8854.42 53392.79 88888.00 2009-08-19 21:59:00.000 231 493.80 8853.89 53392.79 88888.00 2009-08-19 22:00:00.000 231 493.44 8853.56 53391.98 88888.00 2009-08-19 22:01:00.000 231 492.83 8852.98 53391.06 88888.00 2009-08-19 22:02:00.000 231 491.73 8852.35 53388.96 88888.00 2009-08-19 22:03:00.000 231 492.33 8853.92 53388.08 88888.00 2009-08-19 22:04:00.000 231 493.85 8855.76 53388.72 88888.00 2009-08-19 22:05:00.000 231 494.61 8857.81 53390.05 88888.00 2009-08-19 22:06:00.000 231 494.75 8857.46 53391.66 88888.00 2009-08-19 22:07:00.000 231 494.57 8856.02 53392.99 88888.00 2009-08-19 22:08:00.000 231 494.39 8853.83 53394.07 88888.00 2009-08-19 22:09:00.000 231 493.83 8851.42 53394.31 88888.00 2009-08-19 22:10:00.000 231 493.47 8849.03 53393.99 88888.00 2009-08-19 22:11:00.000 231 492.90 8846.70 53392.46 88888.00 2009-08-19 22:12:00.000 231 493.82 8849.20 53391.82 88888.00 2009-08-19 22:13:00.000 231 494.68 8849.23 53393.91 88888.00 2009-08-19 22:14:00.000 231 494.99 8848.60 53394.80 88888.00 2009-08-19 22:15:00.000 231 494.95 8850.94 53395.16 88888.00 2009-08-19 22:16:00.000 231 495.79 8854.27 53397.29 88888.00 2009-08-19 22:17:00.000 231 496.99 8853.16 53401.32 88888.00 2009-08-19 22:18:00.000 231 498.36 8852.22 53404.05 88888.00 2009-08-19 22:19:00.000 231 497.71 8852.35 53405.14 88888.00 2009-08-19 22:20:00.000 231 497.23 8851.06 53406.18 88888.00 2009-08-19 22:21:00.000 231 497.71 8850.05 53407.71 88888.00 2009-08-19 22:22:00.000 231 498.82 8849.65 53408.36 88888.00 2009-08-19 22:23:00.000 231 498.86 8852.55 53408.48 88888.00 2009-08-19 22:24:00.000 231 498.86 8854.34 53410.41 88888.00 2009-08-19 22:25:00.000 231 499.24 8858.05 53412.90 88888.00 2009-08-19 22:26:00.000 231 498.25 8856.79 53415.36 88888.00 2009-08-19 22:27:00.000 231 497.67 8853.98 53415.84 88888.00 2009-08-19 22:28:00.000 231 498.67 8854.38 53415.44 88888.00 2009-08-19 22:29:00.000 231 498.07 8853.72 53416.48 88888.00 2009-08-19 22:30:00.000 231 498.68 8855.49 53415.64 88888.00 2009-08-19 22:31:00.000 231 500.13 8857.53 53417.57 88888.00 2009-08-19 22:32:00.000 231 499.49 8856.55 53419.38 88888.00 2009-08-19 22:33:00.000 231 498.65 8859.86 53419.62 88888.00 2009-08-19 22:34:00.000 231 498.72 8861.65 53421.03 88888.00 2009-08-19 22:35:00.000 231 497.85 8861.86 53421.07 88888.00 2009-08-19 22:36:00.000 231 497.29 8857.86 53421.23 88888.00 2009-08-19 22:37:00.000 231 496.94 8854.67 53420.14 88888.00 2009-08-19 22:38:00.000 231 496.43 8851.71 53417.65 88888.00 2009-08-19 22:39:00.000 231 495.90 8850.94 53415.52 88888.00 2009-08-19 22:40:00.000 231 495.80 8853.56 53415.56 88888.00 2009-08-19 22:41:00.000 231 495.31 8850.56 53417.93 88888.00 2009-08-19 22:42:00.000 231 497.36 8847.09 53420.55 88888.00 2009-08-19 22:43:00.000 231 499.98 8846.51 53421.31 88888.00 2009-08-19 22:44:00.000 231 501.44 8848.84 53421.75 88888.00 2009-08-19 22:45:00.000 231 501.17 8850.73 53422.88 88888.00 2009-08-19 22:46:00.000 231 500.73 8850.36 53423.08 88888.00 2009-08-19 22:47:00.000 231 500.56 8848.48 53422.48 88888.00 2009-08-19 22:48:00.000 231 500.52 8845.42 53420.63 88888.00 2009-08-19 22:49:00.000 231 500.33 8846.05 53416.89 88888.00 2009-08-19 22:50:00.000 231 500.06 8849.58 53413.99 88888.00 2009-08-19 22:51:00.000 231 500.04 8853.00 53412.94 88888.00 2009-08-19 22:52:00.000 231 499.75 8855.89 53412.70 88888.00 2009-08-19 22:53:00.000 231 499.73 8856.36 53414.03 88888.00 2009-08-19 22:54:00.000 231 499.45 8858.02 53414.67 88888.00 2009-08-19 22:55:00.000 231 498.49 8858.54 53415.84 88888.00 2009-08-19 22:56:00.000 231 498.53 8859.54 53416.68 88888.00 2009-08-19 22:57:00.000 231 498.50 8857.47 53418.62 88888.00 2009-08-19 22:58:00.000 231 498.61 8854.65 53420.14 88888.00 2009-08-19 22:59:00.000 231 499.03 8851.01 53420.83 88888.00 2009-08-19 23:00:00.000 231 498.80 8847.26 53420.47 88888.00 2009-08-19 23:01:00.000 231 499.17 8848.39 53418.98 88888.00 2009-08-19 23:02:00.000 231 500.13 8851.85 53418.94 88888.00 2009-08-19 23:03:00.000 231 500.85 8854.22 53422.08 88888.00 2009-08-19 23:04:00.000 231 500.52 8855.20 53424.33 88888.00 2009-08-19 23:05:00.000 231 500.42 8855.56 53425.21 88888.00 2009-08-19 23:06:00.000 231 500.66 8858.15 53424.57 88888.00 2009-08-19 23:07:00.000 231 501.20 8861.67 53425.09 88888.00 2009-08-19 23:08:00.000 231 500.93 8863.65 53425.70 88888.00 2009-08-19 23:09:00.000 231 499.78 8866.34 53426.02 88888.00 2009-08-19 23:10:00.000 231 498.49 8867.37 53426.38 88888.00 2009-08-19 23:11:00.000 231 497.45 8866.69 53426.94 88888.00 2009-08-19 23:12:00.000 231 496.61 8864.72 53426.42 88888.00 2009-08-19 23:13:00.000 231 496.56 8864.08 53425.21 88888.00 2009-08-19 23:14:00.000 231 497.04 8864.77 53423.73 88888.00 2009-08-19 23:15:00.000 231 497.26 8864.82 53421.51 88888.00 2009-08-19 23:16:00.000 231 496.73 8862.85 53419.58 88888.00 2009-08-19 23:17:00.000 231 496.18 8861.40 53418.53 88888.00 2009-08-19 23:18:00.000 231 495.61 8860.31 53417.57 88888.00 2009-08-19 23:19:00.000 231 495.79 8860.99 53416.85 88888.00 2009-08-19 23:20:00.000 231 496.48 8862.60 53416.60 88888.00 2009-08-19 23:21:00.000 231 496.88 8862.98 53417.69 88888.00 2009-08-19 23:22:00.000 231 497.14 8862.43 53419.02 88888.00 2009-08-19 23:23:00.000 231 497.04 8863.54 53420.26 88888.00 2009-08-19 23:24:00.000 231 497.10 8864.93 53421.51 88888.00 2009-08-19 23:25:00.000 231 497.10 8865.25 53422.16 88888.00 2009-08-19 23:26:00.000 231 496.81 8865.56 53420.99 88888.00 2009-08-19 23:27:00.000 231 495.94 8864.57 53419.30 88888.00 2009-08-19 23:28:00.000 231 495.08 8860.77 53417.13 88888.00 2009-08-19 23:29:00.000 231 494.48 8859.12 53414.35 88888.00 2009-08-19 23:30:00.000 231 493.75 8857.14 53412.46 88888.00 2009-08-19 23:31:00.000 231 493.29 8855.34 53411.78 88888.00 2009-08-19 23:32:00.000 231 493.57 8851.29 53412.10 88888.00 2009-08-19 23:33:00.000 231 493.51 8851.09 53411.57 88888.00 2009-08-19 23:34:00.000 231 494.46 8850.77 53413.18 88888.00 2009-08-19 23:35:00.000 231 494.56 8850.17 53414.31 88888.00 2009-08-19 23:36:00.000 231 494.40 8848.66 53414.83 88888.00 2009-08-19 23:37:00.000 231 494.43 8848.18 53415.12 88888.00 2009-08-19 23:38:00.000 231 494.99 8845.70 53417.01 88888.00 2009-08-19 23:39:00.000 231 496.09 8847.17 53418.09 88888.00 2009-08-19 23:40:00.000 231 496.42 8849.80 53419.46 88888.00 2009-08-19 23:41:00.000 231 496.75 8847.99 53422.56 88888.00 2009-08-19 23:42:00.000 231 500.26 8847.96 53425.46 88888.00 2009-08-19 23:43:00.000 231 502.37 8847.52 53429.72 88888.00 2009-08-19 23:44:00.000 231 501.96 8842.97 53431.49 88888.00 2009-08-19 23:45:00.000 231 503.08 8840.87 53432.46 88888.00 2009-08-19 23:46:00.000 231 503.67 8838.47 53433.90 88888.00 2009-08-19 23:47:00.000 231 505.24 8836.91 53434.83 88888.00 2009-08-19 23:48:00.000 231 507.32 8836.64 53436.96 88888.00 2009-08-19 23:49:00.000 231 509.92 8837.15 53440.14 88888.00 2009-08-19 23:50:00.000 231 510.92 8839.22 53442.67 88888.00 2009-08-19 23:51:00.000 231 510.93 8839.94 53444.93 88888.00 2009-08-19 23:52:00.000 231 513.96 8838.45 53448.63 88888.00 2009-08-19 23:53:00.000 231 517.87 8839.24 53452.85 88888.00 2009-08-19 23:54:00.000 231 518.28 8839.98 53455.79 88888.00 2009-08-19 23:55:00.000 231 518.89 8838.74 53458.12 88888.00 2009-08-19 23:56:00.000 231 519.92 8837.88 53458.73 88888.00 2009-08-19 23:57:00.000 231 520.78 8835.54 53460.62 88888.00 2009-08-19 23:58:00.000 231 522.01 8831.59 53461.06 88888.00 2009-08-19 23:59:00.000 231 525.25 8828.27 53461.83 88888.00