Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-08-18 00:00:00.000 230 509.83 8841.28 53398.10 88888.00 2009-08-18 00:01:00.000 230 510.48 8842.54 53398.98 88888.00 2009-08-18 00:02:00.000 230 510.07 8840.14 53400.27 88888.00 2009-08-18 00:03:00.000 230 509.59 8838.80 53398.38 88888.00 2009-08-18 00:04:00.000 230 510.24 8837.68 53397.13 88888.00 2009-08-18 00:05:00.000 230 510.02 8836.72 53396.97 88888.00 2009-08-18 00:06:00.000 230 509.40 8835.62 53397.49 88888.00 2009-08-18 00:07:00.000 230 508.88 8836.90 53397.94 88888.00 2009-08-18 00:08:00.000 230 508.24 8839.18 53397.65 88888.00 2009-08-18 00:09:00.000 230 507.53 8841.81 53396.97 88888.00 2009-08-18 00:10:00.000 230 506.21 8845.49 53395.20 88888.00 2009-08-18 00:11:00.000 230 505.53 8850.28 53392.79 88888.00 2009-08-18 00:12:00.000 230 505.30 8853.53 53391.82 88888.00 2009-08-18 00:13:00.000 230 504.91 8855.46 53390.45 88888.00 2009-08-18 00:14:00.000 230 505.11 8857.93 53388.84 88888.00 2009-08-18 00:15:00.000 230 505.83 8858.16 53389.00 88888.00 2009-08-18 00:16:00.000 230 506.63 8856.64 53389.89 88888.00 2009-08-18 00:17:00.000 230 507.13 8855.47 53390.05 88888.00 2009-08-18 00:18:00.000 230 505.48 8858.82 53388.76 88888.00 2009-08-18 00:19:00.000 230 504.65 8858.27 53389.93 88888.00 2009-08-18 00:20:00.000 230 504.66 8857.08 53389.85 88888.00 2009-08-18 00:21:00.000 230 504.62 8855.96 53389.45 88888.00 2009-08-18 00:22:00.000 230 504.00 8857.77 53386.43 88888.00 2009-08-18 00:23:00.000 230 502.76 8860.26 53382.65 88888.00 2009-08-18 00:24:00.000 230 501.42 8859.01 53381.64 88888.00 2009-08-18 00:25:00.000 230 500.96 8858.96 53382.41 88888.00 2009-08-18 00:26:00.000 230 501.45 8860.37 53383.81 88888.00 2009-08-18 00:27:00.000 230 502.46 8861.08 53385.42 88888.00 2009-08-18 00:28:00.000 230 503.09 8860.51 53386.35 88888.00 2009-08-18 00:29:00.000 230 503.64 8860.02 53387.07 88888.00 2009-08-18 00:30:00.000 230 503.35 8858.65 53388.40 88888.00 2009-08-18 00:31:00.000 230 503.25 8856.98 53390.41 88888.00 2009-08-18 00:32:00.000 230 503.38 8855.79 53392.58 88888.00 2009-08-18 00:33:00.000 230 502.98 8856.37 53393.39 88888.00 2009-08-18 00:34:00.000 230 502.49 8857.70 53393.43 88888.00 2009-08-18 00:35:00.000 230 502.24 8859.56 53393.63 88888.00 2009-08-18 00:36:00.000 230 502.84 8860.66 53394.03 88888.00 2009-08-18 00:37:00.000 230 503.46 8860.68 53394.96 88888.00 2009-08-18 00:38:00.000 230 504.06 8860.63 53395.08 88888.00 2009-08-18 00:39:00.000 230 504.23 8860.64 53394.96 88888.00 2009-08-18 00:40:00.000 230 504.25 8859.96 53394.27 88888.00 2009-08-18 00:41:00.000 230 504.00 8860.07 53392.91 88888.00 2009-08-18 00:42:00.000 230 503.64 8860.81 53391.50 88888.00 2009-08-18 00:43:00.000 230 503.36 8861.32 53391.02 88888.00 2009-08-18 00:44:00.000 230 503.48 8861.12 53390.89 88888.00 2009-08-18 00:45:00.000 230 503.62 8860.37 53390.73 88888.00 2009-08-18 00:46:00.000 230 503.61 8859.82 53390.01 88888.00 2009-08-18 00:47:00.000 230 503.40 8859.33 53389.41 88888.00 2009-08-18 00:48:00.000 230 503.01 8859.43 53388.28 88888.00 2009-08-18 00:49:00.000 230 502.96 8859.35 53388.16 88888.00 2009-08-18 00:50:00.000 230 502.59 8858.42 53388.60 88888.00 2009-08-18 00:51:00.000 230 502.35 8858.18 53389.41 88888.00 2009-08-18 00:52:00.000 230 502.56 8858.18 53390.45 88888.00 2009-08-18 00:53:00.000 230 502.74 8858.71 53391.78 88888.00 2009-08-18 00:54:00.000 230 502.67 8858.27 53392.95 88888.00 2009-08-18 00:55:00.000 230 502.59 8858.38 53393.83 88888.00 2009-08-18 00:56:00.000 230 502.47 8858.46 53394.76 88888.00 2009-08-18 00:57:00.000 230 502.22 8859.68 53395.24 88888.00 2009-08-18 00:58:00.000 230 501.79 8860.54 53395.32 88888.00 2009-08-18 00:59:00.000 230 501.90 8860.66 53395.76 88888.00 2009-08-18 01:00:00.000 230 502.91 8860.11 53398.06 88888.00 2009-08-18 01:01:00.000 230 503.78 8859.11 53400.15 88888.00 2009-08-18 01:02:00.000 230 504.36 8856.91 53402.12 88888.00 2009-08-18 01:03:00.000 230 504.88 8855.34 53403.13 88888.00 2009-08-18 01:04:00.000 230 505.24 8853.64 53402.88 88888.00 2009-08-18 01:05:00.000 230 505.71 8853.94 53402.36 88888.00 2009-08-18 01:06:00.000 230 506.05 8851.69 53403.05 88888.00 2009-08-18 01:07:00.000 230 505.60 8848.93 53402.20 88888.00 2009-08-18 01:08:00.000 230 505.22 8848.75 53400.63 88888.00 2009-08-18 01:09:00.000 230 505.25 8848.99 53399.71 88888.00 2009-08-18 01:10:00.000 230 505.66 8849.17 53399.83 88888.00 2009-08-18 01:11:00.000 230 506.02 8849.42 53400.31 88888.00 2009-08-18 01:12:00.000 230 506.21 8849.11 53400.55 88888.00 2009-08-18 01:13:00.000 230 506.53 8848.21 53401.15 88888.00 2009-08-18 01:14:00.000 230 507.37 8846.66 53401.76 88888.00 2009-08-18 01:15:00.000 230 508.01 8843.58 53402.28 88888.00 2009-08-18 01:16:00.000 230 508.36 8841.10 53400.75 88888.00 2009-08-18 01:17:00.000 230 508.91 8840.48 53398.82 88888.00 2009-08-18 01:18:00.000 230 509.21 8839.46 53398.22 88888.00 2009-08-18 01:19:00.000 230 508.89 8837.70 53396.73 88888.00 2009-08-18 01:20:00.000 230 508.59 8839.48 53394.07 88888.00 2009-08-18 01:21:00.000 230 508.23 8840.14 53393.35 88888.00 2009-08-18 01:22:00.000 230 507.72 8840.71 53392.79 88888.00 2009-08-18 01:23:00.000 230 507.42 8842.25 53392.34 88888.00 2009-08-18 01:24:00.000 230 507.09 8844.02 53392.26 88888.00 2009-08-18 01:25:00.000 230 506.93 8845.25 53392.79 88888.00 2009-08-18 01:26:00.000 230 506.98 8846.52 53393.39 88888.00 2009-08-18 01:27:00.000 230 507.11 8846.96 53394.27 88888.00 2009-08-18 01:28:00.000 230 506.81 8847.07 53394.80 88888.00 2009-08-18 01:29:00.000 230 506.37 8846.53 53395.40 88888.00 2009-08-18 01:30:00.000 230 506.45 8843.83 53396.17 88888.00 2009-08-18 01:31:00.000 230 506.65 8841.93 53395.56 88888.00 2009-08-18 01:32:00.000 230 506.55 8843.04 53393.67 88888.00 2009-08-18 01:33:00.000 230 506.48 8845.03 53392.26 88888.00 2009-08-18 01:34:00.000 230 506.71 8845.56 53392.14 88888.00 2009-08-18 01:35:00.000 230 506.86 8844.77 53392.26 88888.00 2009-08-18 01:36:00.000 230 506.83 8844.33 53392.02 88888.00 2009-08-18 01:37:00.000 230 506.82 8843.21 53391.62 88888.00 2009-08-18 01:38:00.000 230 506.99 8842.66 53390.53 88888.00 2009-08-18 01:39:00.000 230 507.10 8843.98 53388.96 88888.00 2009-08-18 01:40:00.000 230 506.85 8845.76 53388.12 88888.00 2009-08-18 01:41:00.000 230 506.68 8846.71 53388.52 88888.00 2009-08-18 01:42:00.000 230 506.64 8847.46 53389.20 88888.00 2009-08-18 01:43:00.000 230 506.75 8846.83 53390.41 88888.00 2009-08-18 01:44:00.000 230 506.63 8847.14 53390.29 88888.00 2009-08-18 01:45:00.000 230 506.39 8848.64 53390.25 88888.00 2009-08-18 01:46:00.000 230 506.27 8849.11 53390.41 88888.00 2009-08-18 01:47:00.000 230 505.92 8849.46 53390.25 88888.00 2009-08-18 01:48:00.000 230 505.64 8850.52 53390.21 88888.00 2009-08-18 01:49:00.000 230 505.56 8850.36 53391.22 88888.00 2009-08-18 01:50:00.000 230 505.51 8849.68 53391.62 88888.00 2009-08-18 01:51:00.000 230 505.95 8849.38 53392.46 88888.00 2009-08-18 01:52:00.000 230 507.06 8846.29 53393.23 88888.00 2009-08-18 01:53:00.000 230 507.85 8843.62 53392.62 88888.00 2009-08-18 01:54:00.000 230 507.81 8844.17 53390.17 88888.00 2009-08-18 01:55:00.000 230 507.62 8844.04 53388.96 88888.00 2009-08-18 01:56:00.000 230 507.64 8840.78 53389.16 88888.00 2009-08-18 01:57:00.000 230 508.05 8837.90 53388.32 88888.00 2009-08-18 01:58:00.000 230 509.04 8836.99 53387.11 88888.00 2009-08-18 01:59:00.000 230 510.12 8836.40 53386.67 88888.00 2009-08-18 02:00:00.000 230 511.34 8836.30 53386.39 88888.00 2009-08-18 02:01:00.000 230 511.63 8836.35 53384.70 88888.00 2009-08-18 02:02:00.000 230 510.23 8839.07 53380.15 88888.00 2009-08-18 02:03:00.000 230 507.58 8842.85 53376.21 88888.00 2009-08-18 02:04:00.000 230 505.01 8846.20 53375.04 88888.00 2009-08-18 02:05:00.000 230 504.30 8845.89 53378.02 88888.00 2009-08-18 02:06:00.000 230 504.07 8844.97 53380.43 88888.00 2009-08-18 02:07:00.000 230 503.99 8844.41 53382.20 88888.00 2009-08-18 02:08:00.000 230 504.36 8843.47 53383.93 88888.00 2009-08-18 02:09:00.000 230 505.07 8842.82 53386.03 88888.00 2009-08-18 02:10:00.000 230 506.03 8841.83 53387.84 88888.00 2009-08-18 02:11:00.000 230 506.73 8842.89 53387.68 88888.00 2009-08-18 02:12:00.000 230 506.83 8845.60 53385.99 88888.00 2009-08-18 02:13:00.000 230 506.66 8849.29 53385.10 88888.00 2009-08-18 02:14:00.000 230 505.88 8852.99 53384.38 88888.00 2009-08-18 02:15:00.000 230 504.83 8856.05 53384.70 88888.00 2009-08-18 02:16:00.000 230 504.69 8857.32 53385.95 88888.00 2009-08-18 02:17:00.000 230 504.97 8857.81 53387.39 88888.00 2009-08-18 02:18:00.000 230 505.13 8856.98 53388.64 88888.00 2009-08-18 02:19:00.000 230 505.34 8856.11 53388.96 88888.00 2009-08-18 02:20:00.000 230 505.49 8856.91 53388.40 88888.00 2009-08-18 02:21:00.000 230 505.78 8858.52 53388.04 88888.00 2009-08-18 02:22:00.000 230 505.86 8861.02 53387.43 88888.00 2009-08-18 02:23:00.000 230 505.30 8863.42 53386.75 88888.00 2009-08-18 02:24:00.000 230 504.58 8864.83 53385.99 88888.00 2009-08-18 02:25:00.000 230 504.16 8864.81 53385.95 88888.00 2009-08-18 02:26:00.000 230 504.10 8863.89 53386.23 88888.00 2009-08-18 02:27:00.000 230 504.32 8862.43 53386.27 88888.00 2009-08-18 02:28:00.000 230 504.69 8859.94 53386.31 88888.00 2009-08-18 02:29:00.000 230 505.01 8858.96 53385.62 88888.00 2009-08-18 02:30:00.000 230 505.35 8859.53 53384.46 88888.00 2009-08-18 02:31:00.000 230 505.31 8861.00 53383.29 88888.00 2009-08-18 02:32:00.000 230 504.72 8861.85 53382.41 88888.00 2009-08-18 02:33:00.000 230 504.50 8862.36 53382.45 88888.00 2009-08-18 02:34:00.000 230 504.82 8862.37 53382.57 88888.00 2009-08-18 02:35:00.000 230 504.90 8862.45 53382.41 88888.00 2009-08-18 02:36:00.000 230 504.40 8864.14 53381.48 88888.00 2009-08-18 02:37:00.000 230 504.00 8866.27 53381.56 88888.00 2009-08-18 02:38:00.000 230 503.83 8866.38 53382.73 88888.00 2009-08-18 02:39:00.000 230 503.57 8865.94 53383.65 88888.00 2009-08-18 02:40:00.000 230 503.93 8866.67 53383.89 88888.00 2009-08-18 02:41:00.000 230 504.31 8867.08 53384.42 88888.00 2009-08-18 02:42:00.000 230 504.11 8868.11 53384.18 88888.00 2009-08-18 02:43:00.000 230 504.00 8868.70 53384.58 88888.00 2009-08-18 02:44:00.000 230 503.82 8868.09 53384.66 88888.00 2009-08-18 02:45:00.000 230 504.08 8867.07 53385.10 88888.00 2009-08-18 02:46:00.000 230 505.10 8866.08 53385.22 88888.00 2009-08-18 02:47:00.000 230 505.68 8865.27 53384.46 88888.00 2009-08-18 02:48:00.000 230 505.69 8866.50 53382.73 88888.00 2009-08-18 02:49:00.000 230 505.89 8867.31 53382.32 88888.00 2009-08-18 02:50:00.000 230 506.26 8867.00 53382.32 88888.00 2009-08-18 02:51:00.000 230 505.87 8867.98 53381.24 88888.00 2009-08-18 02:52:00.000 230 505.09 8869.34 53380.55 88888.00 2009-08-18 02:53:00.000 230 504.01 8868.86 53380.96 88888.00 2009-08-18 02:54:00.000 230 503.49 8867.88 53382.04 88888.00 2009-08-18 02:55:00.000 230 503.98 8867.07 53383.21 88888.00 2009-08-18 02:56:00.000 230 504.23 8865.77 53383.49 88888.00 2009-08-18 02:57:00.000 230 504.36 8868.08 53382.24 88888.00 2009-08-18 02:58:00.000 230 504.78 8869.56 53382.08 88888.00 2009-08-18 02:59:00.000 230 505.06 8869.30 53382.37 88888.00 2009-08-18 03:00:00.000 230 504.48 8868.76 53381.64 88888.00 2009-08-18 03:01:00.000 230 503.96 8868.97 53381.04 88888.00 2009-08-18 03:02:00.000 230 503.91 8868.46 53380.92 88888.00 2009-08-18 03:03:00.000 230 503.58 8866.93 53380.80 88888.00 2009-08-18 03:04:00.000 230 502.55 8867.17 53379.59 88888.00 2009-08-18 03:05:00.000 230 502.03 8868.58 53378.91 88888.00 2009-08-18 03:06:00.000 230 502.17 8867.71 53380.11 88888.00 2009-08-18 03:07:00.000 230 502.93 8865.63 53381.24 88888.00 2009-08-18 03:08:00.000 230 503.58 8865.18 53380.92 88888.00 2009-08-18 03:09:00.000 230 503.75 8863.64 53380.47 88888.00 2009-08-18 03:10:00.000 230 504.39 8863.55 53379.83 88888.00 2009-08-18 03:11:00.000 230 505.50 8862.80 53380.39 88888.00 2009-08-18 03:12:00.000 230 506.01 8861.07 53379.75 88888.00 2009-08-18 03:13:00.000 230 506.35 8860.33 53378.26 88888.00 2009-08-18 03:14:00.000 230 507.11 8861.08 53377.26 88888.00 2009-08-18 03:15:00.000 230 507.20 8861.00 53377.18 88888.00 2009-08-18 03:16:00.000 230 506.65 8860.54 53376.49 88888.00 2009-08-18 03:17:00.000 230 506.29 8860.01 53376.21 88888.00 2009-08-18 03:18:00.000 230 505.72 8858.43 53375.93 88888.00 2009-08-18 03:19:00.000 230 505.20 8857.38 53375.81 88888.00 2009-08-18 03:20:00.000 230 505.26 8855.31 53376.29 88888.00 2009-08-18 03:21:00.000 230 506.02 8852.60 53377.26 88888.00 2009-08-18 03:22:00.000 230 507.27 8850.91 53377.30 88888.00 2009-08-18 03:23:00.000 230 508.26 8851.55 53376.49 88888.00 2009-08-18 03:24:00.000 230 507.58 8852.07 53374.76 88888.00 2009-08-18 03:25:00.000 230 506.27 8853.25 53372.95 88888.00 2009-08-18 03:26:00.000 230 505.29 8852.21 53372.99 88888.00 2009-08-18 03:27:00.000 230 505.07 8849.02 53374.76 88888.00 2009-08-18 03:28:00.000 230 506.28 8845.42 53376.17 88888.00 2009-08-18 03:29:00.000 230 508.83 8844.02 53377.46 88888.00 2009-08-18 03:30:00.000 230 510.97 8846.06 53376.81 88888.00 2009-08-18 03:31:00.000 230 509.65 8850.14 53373.11 88888.00 2009-08-18 03:32:00.000 230 507.45 8853.22 53371.34 88888.00 2009-08-18 03:33:00.000 230 507.56 8850.88 53374.92 88888.00 2009-08-18 03:34:00.000 230 508.38 8846.10 53377.50 88888.00 2009-08-18 03:35:00.000 230 508.05 8844.38 53374.92 88888.00 2009-08-18 03:36:00.000 230 507.18 8845.89 53371.22 88888.00 2009-08-18 03:37:00.000 230 506.79 8845.36 53371.06 88888.00 2009-08-18 03:38:00.000 230 506.83 8841.86 53372.19 88888.00 2009-08-18 03:39:00.000 230 507.88 8841.11 53372.31 88888.00 2009-08-18 03:40:00.000 230 508.18 8841.33 53369.53 88888.00 2009-08-18 03:41:00.000 230 507.06 8841.67 53366.79 88888.00 2009-08-18 03:42:00.000 230 506.78 8840.11 53367.28 88888.00 2009-08-18 03:43:00.000 230 509.01 8838.10 53369.29 88888.00 2009-08-18 03:44:00.000 230 510.16 8838.31 53368.48 88888.00 2009-08-18 03:45:00.000 230 507.63 8839.47 53364.34 88888.00 2009-08-18 03:46:00.000 230 505.24 8837.50 53362.57 88888.00 2009-08-18 03:47:00.000 230 507.35 8834.49 53364.90 88888.00 2009-08-18 03:48:00.000 230 509.60 8830.46 53366.67 88888.00 2009-08-18 03:49:00.000 230 509.50 8830.77 53364.06 88888.00 2009-08-18 03:50:00.000 230 508.57 8833.31 53362.25 88888.00 2009-08-18 03:51:00.000 230 509.48 8830.97 53364.90 88888.00 2009-08-18 03:52:00.000 230 512.18 8827.20 53368.89 88888.00 2009-08-18 03:53:00.000 230 513.82 8826.92 53368.93 88888.00 2009-08-18 03:54:00.000 230 514.65 8827.87 53366.88 88888.00 2009-08-18 03:55:00.000 230 514.99 8828.48 53366.51 88888.00 2009-08-18 03:56:00.000 230 515.19 8826.39 53367.44 88888.00 2009-08-18 03:57:00.000 230 515.91 8825.27 53367.32 88888.00 2009-08-18 03:58:00.000 230 515.93 8825.15 53365.27 88888.00 2009-08-18 03:59:00.000 230 515.11 8824.63 53363.17 88888.00 2009-08-18 04:00:00.000 230 515.38 8823.26 53363.29 88888.00 2009-08-18 04:01:00.000 230 517.43 8821.09 53364.98 88888.00 2009-08-18 04:02:00.000 230 519.11 8821.38 53363.66 88888.00 2009-08-18 04:03:00.000 230 516.65 8825.27 53358.59 88888.00 2009-08-18 04:04:00.000 230 513.56 8827.18 53355.65 88888.00 2009-08-18 04:05:00.000 230 514.42 8827.78 53357.50 88888.00 2009-08-18 04:06:00.000 230 515.77 8827.21 53358.71 88888.00 2009-08-18 04:07:00.000 230 514.13 8828.24 53356.70 88888.00 2009-08-18 04:08:00.000 230 512.79 8830.96 53355.21 88888.00 2009-08-18 04:09:00.000 230 513.57 8832.03 53357.98 88888.00 2009-08-18 04:10:00.000 230 514.61 8831.21 53359.71 88888.00 2009-08-18 04:11:00.000 230 515.05 8832.03 53359.47 88888.00 2009-08-18 04:12:00.000 230 515.14 8834.85 53359.91 88888.00 2009-08-18 04:13:00.000 230 515.30 8837.56 53362.09 88888.00 2009-08-18 04:14:00.000 230 515.12 8837.67 53363.42 88888.00 2009-08-18 04:15:00.000 230 513.92 8837.26 53362.89 88888.00 2009-08-18 04:16:00.000 230 512.66 8837.64 53362.37 88888.00 2009-08-18 04:17:00.000 230 512.43 8838.54 53363.74 88888.00 2009-08-18 04:18:00.000 230 513.11 8838.25 53365.71 88888.00 2009-08-18 04:19:00.000 230 513.94 8837.30 53367.00 88888.00 2009-08-18 04:20:00.000 230 514.37 8838.55 53367.44 88888.00 2009-08-18 04:21:00.000 230 514.58 8840.15 53368.65 88888.00 2009-08-18 04:22:00.000 230 515.94 8841.09 53369.89 88888.00 2009-08-18 04:23:00.000 230 516.17 8842.38 53369.93 88888.00 2009-08-18 04:24:00.000 230 514.02 8842.95 53367.64 88888.00 2009-08-18 04:25:00.000 230 513.05 8842.23 53367.04 88888.00 2009-08-18 04:26:00.000 230 514.41 8841.62 53368.77 88888.00 2009-08-18 04:27:00.000 230 514.37 8842.13 53368.12 88888.00 2009-08-18 04:28:00.000 230 511.93 8842.45 53365.31 88888.00 2009-08-18 04:29:00.000 230 511.00 8841.81 53364.50 88888.00 2009-08-18 04:30:00.000 230 512.38 8841.16 53366.07 88888.00 2009-08-18 04:31:00.000 230 513.34 8841.09 53366.55 88888.00 2009-08-18 04:32:00.000 230 512.37 8841.88 53365.35 88888.00 2009-08-18 04:33:00.000 230 511.96 8843.13 53365.15 88888.00 2009-08-18 04:34:00.000 230 511.79 8843.48 53367.16 88888.00 2009-08-18 04:35:00.000 230 511.75 8842.20 53369.37 88888.00 2009-08-18 04:36:00.000 230 512.46 8840.93 53368.61 88888.00 2009-08-18 04:37:00.000 230 512.38 8841.60 53366.63 88888.00 2009-08-18 04:38:00.000 230 511.71 8843.63 53365.91 88888.00 2009-08-18 04:39:00.000 230 511.53 8845.25 53366.96 88888.00 2009-08-18 04:40:00.000 230 511.00 8845.43 53367.72 88888.00 2009-08-18 04:41:00.000 230 510.72 8844.38 53367.72 88888.00 2009-08-18 04:42:00.000 230 511.06 8843.44 53368.24 88888.00 2009-08-18 04:43:00.000 230 510.69 8843.86 53368.81 88888.00 2009-08-18 04:44:00.000 230 509.80 8843.86 53368.44 88888.00 2009-08-18 04:45:00.000 230 510.31 8842.34 53369.21 88888.00 2009-08-18 04:46:00.000 230 511.19 8842.02 53369.29 88888.00 2009-08-18 04:47:00.000 230 510.98 8842.57 53368.77 88888.00 2009-08-18 04:48:00.000 230 510.97 8843.24 53368.57 88888.00 2009-08-18 04:49:00.000 230 511.45 8844.22 53369.13 88888.00 2009-08-18 04:50:00.000 230 510.47 8845.01 53369.13 88888.00 2009-08-18 04:51:00.000 230 509.47 8842.81 53368.24 88888.00 2009-08-18 04:52:00.000 230 509.90 8842.24 53367.52 88888.00 2009-08-18 04:53:00.000 230 510.36 8843.81 53367.64 88888.00 2009-08-18 04:54:00.000 230 509.82 8845.22 53367.64 88888.00 2009-08-18 04:55:00.000 230 509.50 8843.53 53368.08 88888.00 2009-08-18 04:56:00.000 230 510.17 8842.61 53368.48 88888.00 2009-08-18 04:57:00.000 230 510.21 8844.20 53367.84 88888.00 2009-08-18 04:58:00.000 230 509.30 8845.47 53366.19 88888.00 2009-08-18 04:59:00.000 230 508.89 8844.14 53366.15 88888.00 2009-08-18 05:00:00.000 230 509.19 8842.36 53367.32 88888.00 2009-08-18 05:01:00.000 230 509.22 8842.80 53367.36 88888.00 2009-08-18 05:02:00.000 230 507.90 8842.78 53365.59 88888.00 2009-08-18 05:03:00.000 230 506.82 8841.58 53364.54 88888.00 2009-08-18 05:04:00.000 230 507.66 8840.11 53365.95 88888.00 2009-08-18 05:05:00.000 230 509.31 8840.58 53368.44 88888.00 2009-08-18 05:06:00.000 230 509.37 8842.69 53369.17 88888.00 2009-08-18 05:07:00.000 230 507.74 8843.89 53367.56 88888.00 2009-08-18 05:08:00.000 230 506.57 8841.37 53366.15 88888.00 2009-08-18 05:09:00.000 230 507.34 8837.95 53366.75 88888.00 2009-08-18 05:10:00.000 230 508.29 8838.87 53366.88 88888.00 2009-08-18 05:11:00.000 230 507.92 8841.59 53366.35 88888.00 2009-08-18 05:12:00.000 230 507.54 8841.62 53365.51 88888.00 2009-08-18 05:13:00.000 230 507.18 8841.48 53365.02 88888.00 2009-08-18 05:14:00.000 230 506.73 8841.30 53366.03 88888.00 2009-08-18 05:15:00.000 230 506.61 8840.14 53367.08 88888.00 2009-08-18 05:16:00.000 230 507.45 8837.87 53367.88 88888.00 2009-08-18 05:17:00.000 230 508.83 8835.15 53368.77 88888.00 2009-08-18 05:18:00.000 230 511.04 8837.52 53369.41 88888.00 2009-08-18 05:19:00.000 230 510.47 8841.27 53369.61 88888.00 2009-08-18 05:20:00.000 230 508.80 8839.76 53369.01 88888.00 2009-08-18 05:21:00.000 230 509.79 8836.15 53369.05 88888.00 2009-08-18 05:22:00.000 230 512.48 8837.63 53368.77 88888.00 2009-08-18 05:23:00.000 230 510.83 8839.38 53367.28 88888.00 2009-08-18 05:24:00.000 230 508.75 8837.57 53363.94 88888.00 2009-08-18 05:25:00.000 230 508.99 8836.27 53361.85 88888.00 2009-08-18 05:26:00.000 230 509.36 8837.64 53362.33 88888.00 2009-08-18 05:27:00.000 230 508.74 8838.65 53362.97 88888.00 2009-08-18 05:28:00.000 230 508.18 8836.91 53362.17 88888.00 2009-08-18 05:29:00.000 230 507.71 8835.18 53360.28 88888.00 2009-08-18 05:30:00.000 230 507.72 8835.86 53359.51 88888.00 2009-08-18 05:31:00.000 230 507.75 8837.65 53359.96 88888.00 2009-08-18 05:32:00.000 230 507.13 8837.94 53360.68 88888.00 2009-08-18 05:33:00.000 230 506.11 8836.62 53360.40 88888.00 2009-08-18 05:34:00.000 230 506.50 8835.77 53360.32 88888.00 2009-08-18 05:35:00.000 230 508.14 8837.94 53361.00 88888.00 2009-08-18 05:36:00.000 230 507.62 8843.49 53361.36 88888.00 2009-08-18 05:37:00.000 230 505.81 8845.56 53361.60 88888.00 2009-08-18 05:38:00.000 230 504.46 8843.39 53361.12 88888.00 2009-08-18 05:39:00.000 230 503.27 8839.53 53361.24 88888.00 2009-08-18 05:40:00.000 230 504.32 8835.91 53361.89 88888.00 2009-08-18 05:41:00.000 230 506.40 8838.47 53362.17 88888.00 2009-08-18 05:42:00.000 230 506.00 8842.78 53362.37 88888.00 2009-08-18 05:43:00.000 230 505.89 8842.42 53363.46 88888.00 2009-08-18 05:44:00.000 230 506.80 8842.34 53364.06 88888.00 2009-08-18 05:45:00.000 230 505.92 8844.61 53364.90 88888.00 2009-08-18 05:46:00.000 230 505.08 8844.97 53365.55 88888.00 2009-08-18 05:47:00.000 230 505.89 8843.69 53365.63 88888.00 2009-08-18 05:48:00.000 230 505.75 8844.92 53364.74 88888.00 2009-08-18 05:49:00.000 230 503.52 8845.74 53364.02 88888.00 2009-08-18 05:50:00.000 230 503.74 8843.92 53363.98 88888.00 2009-08-18 05:51:00.000 230 504.50 8843.91 53363.42 88888.00 2009-08-18 05:52:00.000 230 503.01 8844.96 53362.65 88888.00 2009-08-18 05:53:00.000 230 501.68 8844.63 53361.44 88888.00 2009-08-18 05:54:00.000 230 501.94 8843.61 53360.32 88888.00 2009-08-18 05:55:00.000 230 501.84 8844.24 53360.12 88888.00 2009-08-18 05:56:00.000 230 501.73 8845.27 53360.68 88888.00 2009-08-18 05:57:00.000 230 502.54 8846.65 53361.56 88888.00 2009-08-18 05:58:00.000 230 502.96 8847.78 53361.81 88888.00 2009-08-18 05:59:00.000 230 502.32 8848.39 53362.53 88888.00 2009-08-18 06:00:00.000 230 501.91 8847.90 53363.33 88888.00 2009-08-18 06:01:00.000 230 502.43 8845.70 53364.10 88888.00 2009-08-18 06:02:00.000 230 502.87 8845.36 53363.70 88888.00 2009-08-18 06:03:00.000 230 502.63 8846.58 53363.38 88888.00 2009-08-18 06:04:00.000 230 502.69 8846.62 53363.33 88888.00 2009-08-18 06:05:00.000 230 502.62 8846.58 53363.09 88888.00 2009-08-18 06:06:00.000 230 502.14 8848.11 53362.53 88888.00 2009-08-18 06:07:00.000 230 502.06 8848.19 53363.05 88888.00 2009-08-18 06:08:00.000 230 502.62 8848.57 53364.02 88888.00 2009-08-18 06:09:00.000 230 503.01 8849.50 53365.47 88888.00 2009-08-18 06:10:00.000 230 503.31 8849.79 53366.92 88888.00 2009-08-18 06:11:00.000 230 503.37 8849.75 53368.32 88888.00 2009-08-18 06:12:00.000 230 503.46 8849.59 53369.33 88888.00 2009-08-18 06:13:00.000 230 503.33 8849.87 53369.81 88888.00 2009-08-18 06:14:00.000 230 503.45 8849.08 53369.85 88888.00 2009-08-18 06:15:00.000 230 503.86 8849.05 53369.65 88888.00 2009-08-18 06:16:00.000 230 503.75 8850.04 53369.25 88888.00 2009-08-18 06:17:00.000 230 502.95 8849.61 53368.93 88888.00 2009-08-18 06:18:00.000 230 502.48 8849.55 53367.40 88888.00 2009-08-18 06:19:00.000 230 502.04 8849.02 53366.92 88888.00 2009-08-18 06:20:00.000 230 502.26 8848.71 53367.08 88888.00 2009-08-18 06:21:00.000 230 502.87 8849.97 53368.00 88888.00 2009-08-18 06:22:00.000 230 503.50 8851.54 53369.09 88888.00 2009-08-18 06:23:00.000 230 503.72 8852.31 53370.66 88888.00 2009-08-18 06:24:00.000 230 503.87 8851.80 53371.82 88888.00 2009-08-18 06:25:00.000 230 503.88 8852.43 53371.98 88888.00 2009-08-18 06:26:00.000 230 503.73 8853.62 53372.15 88888.00 2009-08-18 06:27:00.000 230 503.35 8855.35 53372.59 88888.00 2009-08-18 06:28:00.000 230 502.90 8855.10 53373.07 88888.00 2009-08-18 06:29:00.000 230 502.71 8853.22 53373.03 88888.00 2009-08-18 06:30:00.000 230 503.33 8854.40 53373.47 88888.00 2009-08-18 06:31:00.000 230 504.51 8852.22 53375.65 88888.00 2009-08-18 06:32:00.000 230 504.75 8852.35 53375.40 88888.00 2009-08-18 06:33:00.000 230 504.88 8852.24 53375.16 88888.00 2009-08-18 06:34:00.000 230 504.50 8853.41 53374.44 88888.00 2009-08-18 06:35:00.000 230 504.54 8853.97 53374.28 88888.00 2009-08-18 06:36:00.000 230 505.16 8854.31 53374.44 88888.00 2009-08-18 06:37:00.000 230 504.85 8852.35 53374.24 88888.00 2009-08-18 06:38:00.000 230 504.40 8850.67 53372.91 88888.00 2009-08-18 06:39:00.000 230 504.11 8850.85 53371.66 88888.00 2009-08-18 06:40:00.000 230 503.81 8850.28 53371.18 88888.00 2009-08-18 06:41:00.000 230 503.59 8848.84 53370.70 88888.00 2009-08-18 06:42:00.000 230 503.35 8848.28 53369.81 88888.00 2009-08-18 06:43:00.000 230 503.32 8847.96 53369.29 88888.00 2009-08-18 06:44:00.000 230 503.84 8847.62 53369.41 88888.00 2009-08-18 06:45:00.000 230 503.64 8848.69 53369.37 88888.00 2009-08-18 06:46:00.000 230 503.02 8850.09 53369.05 88888.00 2009-08-18 06:47:00.000 230 503.03 8850.45 53369.61 88888.00 2009-08-18 06:48:00.000 230 503.31 8850.58 53370.25 88888.00 2009-08-18 06:49:00.000 230 503.23 8850.06 53370.58 88888.00 2009-08-18 06:50:00.000 230 503.40 8849.67 53370.86 88888.00 2009-08-18 06:51:00.000 230 503.98 8849.93 53371.34 88888.00 2009-08-18 06:52:00.000 230 504.31 8849.79 53371.62 88888.00 2009-08-18 06:53:00.000 230 504.05 8848.11 53370.86 88888.00 2009-08-18 06:54:00.000 230 503.87 8847.58 53370.66 88888.00 2009-08-18 06:55:00.000 230 503.70 8847.46 53370.58 88888.00 2009-08-18 06:56:00.000 230 503.51 8846.57 53369.61 88888.00 2009-08-18 06:57:00.000 230 503.12 8846.24 53368.57 88888.00 2009-08-18 06:58:00.000 230 503.22 8846.52 53368.36 88888.00 2009-08-18 06:59:00.000 230 503.46 8847.57 53368.44 88888.00 2009-08-18 07:00:00.000 230 503.30 8846.76 53368.44 88888.00 2009-08-18 07:01:00.000 230 503.34 8845.45 53368.65 88888.00 2009-08-18 07:02:00.000 230 503.61 8845.54 53368.36 88888.00 2009-08-18 07:03:00.000 230 504.04 8846.16 53368.65 88888.00 2009-08-18 07:04:00.000 230 504.44 8846.33 53369.05 88888.00 2009-08-18 07:05:00.000 230 504.34 8846.65 53369.45 88888.00 2009-08-18 07:06:00.000 230 503.75 8845.43 53369.45 88888.00 2009-08-18 07:07:00.000 230 503.93 8844.88 53369.33 88888.00 2009-08-18 07:08:00.000 230 504.05 8845.44 53369.05 88888.00 2009-08-18 07:09:00.000 230 503.49 8845.26 53368.73 88888.00 2009-08-18 07:10:00.000 230 503.32 8845.21 53368.40 88888.00 2009-08-18 07:11:00.000 230 503.35 8845.85 53369.01 88888.00 2009-08-18 07:12:00.000 230 503.46 8845.46 53369.17 88888.00 2009-08-18 07:13:00.000 230 503.19 8845.53 53368.65 88888.00 2009-08-18 07:14:00.000 230 503.37 8845.81 53368.48 88888.00 2009-08-18 07:15:00.000 230 503.18 8845.77 53369.17 88888.00 2009-08-18 07:16:00.000 230 502.93 8844.96 53369.13 88888.00 2009-08-18 07:17:00.000 230 503.12 8844.33 53368.89 88888.00 2009-08-18 07:18:00.000 230 503.45 8844.86 53368.44 88888.00 2009-08-18 07:19:00.000 230 503.59 8846.38 53368.57 88888.00 2009-08-18 07:20:00.000 230 503.37 8847.40 53368.93 88888.00 2009-08-18 07:21:00.000 230 503.57 8847.33 53370.05 88888.00 2009-08-18 07:22:00.000 230 503.75 8846.78 53371.10 88888.00 2009-08-18 07:23:00.000 230 504.09 8846.76 53371.62 88888.00 2009-08-18 07:24:00.000 230 504.01 8847.11 53371.54 88888.00 2009-08-18 07:25:00.000 230 503.07 8846.72 53371.46 88888.00 2009-08-18 07:26:00.000 230 502.59 8846.46 53371.54 88888.00 2009-08-18 07:27:00.000 230 502.53 8846.73 53371.74 88888.00 2009-08-18 07:28:00.000 230 502.14 8847.51 53370.62 88888.00 2009-08-18 07:29:00.000 230 501.81 8848.37 53370.98 88888.00 2009-08-18 07:30:00.000 230 502.31 8849.23 53371.58 88888.00 2009-08-18 07:31:00.000 230 504.20 8850.38 53373.76 88888.00 2009-08-18 07:32:00.000 230 505.79 8852.08 53376.05 88888.00 2009-08-18 07:33:00.000 230 506.19 8851.46 53378.10 88888.00 2009-08-18 07:34:00.000 230 505.28 8849.83 53378.54 88888.00 2009-08-18 07:35:00.000 230 503.83 8848.26 53377.26 88888.00 2009-08-18 07:36:00.000 230 502.83 8846.31 53375.45 88888.00 2009-08-18 07:37:00.000 230 502.16 8844.09 53373.76 88888.00 2009-08-18 07:38:00.000 230 501.97 8841.38 53372.19 88888.00 2009-08-18 07:39:00.000 230 502.32 8840.36 53370.74 88888.00 2009-08-18 07:40:00.000 230 502.84 8841.78 53369.25 88888.00 2009-08-18 07:41:00.000 230 503.13 8841.79 53369.21 88888.00 2009-08-18 07:42:00.000 230 503.08 8841.11 53368.81 88888.00 2009-08-18 07:43:00.000 230 502.91 8841.14 53368.89 88888.00 2009-08-18 07:44:00.000 230 502.78 8840.58 53368.77 88888.00 2009-08-18 07:45:00.000 230 502.44 8838.86 53369.61 88888.00 2009-08-18 07:46:00.000 230 502.76 8838.12 53369.01 88888.00 2009-08-18 07:47:00.000 230 502.74 8839.31 53368.32 88888.00 2009-08-18 07:48:00.000 230 502.12 8840.95 53367.96 88888.00 2009-08-18 07:49:00.000 230 501.96 8840.67 53368.97 88888.00 2009-08-18 07:50:00.000 230 502.02 8839.91 53369.53 88888.00 2009-08-18 07:51:00.000 230 501.59 8841.77 53368.93 88888.00 2009-08-18 07:52:00.000 230 502.04 8844.05 53369.25 88888.00 2009-08-18 07:53:00.000 230 503.68 8846.82 53371.42 88888.00 2009-08-18 07:54:00.000 230 504.24 8847.12 53374.24 88888.00 2009-08-18 07:55:00.000 230 503.44 8845.93 53375.36 88888.00 2009-08-18 07:56:00.000 230 502.72 8844.32 53374.80 88888.00 2009-08-18 07:57:00.000 230 502.99 8844.64 53373.92 88888.00 2009-08-18 07:58:00.000 230 503.29 8845.13 53373.67 88888.00 2009-08-18 07:59:00.000 230 503.69 8844.24 53374.32 88888.00 2009-08-18 08:00:00.000 230 503.72 8842.61 53374.40 88888.00 2009-08-18 08:01:00.000 230 503.57 8841.37 53374.20 88888.00 2009-08-18 08:02:00.000 230 503.43 8842.04 53373.43 88888.00 2009-08-18 08:03:00.000 230 502.80 8842.37 53372.87 88888.00 2009-08-18 08:04:00.000 230 502.18 8841.47 53371.94 88888.00 2009-08-18 08:05:00.000 230 501.87 8840.11 53371.90 88888.00 2009-08-18 08:06:00.000 230 502.23 8840.24 53371.42 88888.00 2009-08-18 08:07:00.000 230 502.86 8841.10 53371.54 88888.00 2009-08-18 08:08:00.000 230 503.37 8842.31 53371.90 88888.00 2009-08-18 08:09:00.000 230 503.17 8843.22 53372.35 88888.00 2009-08-18 08:10:00.000 230 503.14 8843.54 53373.07 88888.00 2009-08-18 08:11:00.000 230 503.12 8843.42 53373.63 88888.00 2009-08-18 08:12:00.000 230 503.05 8842.58 53374.24 88888.00 2009-08-18 08:13:00.000 230 502.34 8842.59 53373.59 88888.00 2009-08-18 08:14:00.000 230 502.00 8843.17 53373.15 88888.00 2009-08-18 08:15:00.000 230 502.15 8843.22 53373.63 88888.00 2009-08-18 08:16:00.000 230 502.18 8842.11 53374.20 88888.00 2009-08-18 08:17:00.000 230 502.24 8841.91 53374.00 88888.00 2009-08-18 08:18:00.000 230 502.40 8842.35 53373.51 88888.00 2009-08-18 08:19:00.000 230 502.00 8841.38 53373.55 88888.00 2009-08-18 08:20:00.000 230 501.34 8840.56 53372.83 88888.00 2009-08-18 08:21:00.000 230 501.14 8840.44 53372.27 88888.00 2009-08-18 08:22:00.000 230 500.93 8839.75 53371.66 88888.00 2009-08-18 08:23:00.000 230 500.70 8838.43 53371.26 88888.00 2009-08-18 08:24:00.000 230 500.35 8837.58 53370.34 88888.00 2009-08-18 08:25:00.000 230 500.10 8836.98 53369.81 88888.00 2009-08-18 08:26:00.000 230 500.13 8836.78 53369.29 88888.00 2009-08-18 08:27:00.000 230 500.39 8836.67 53369.21 88888.00 2009-08-18 08:28:00.000 230 500.76 8835.81 53369.69 88888.00 2009-08-18 08:29:00.000 230 500.75 8834.94 53369.33 88888.00 2009-08-18 08:30:00.000 230 500.42 8834.53 53368.89 88888.00 2009-08-18 08:31:00.000 230 500.33 8833.73 53368.52 88888.00 2009-08-18 08:32:00.000 230 500.30 8834.16 53367.84 88888.00 2009-08-18 08:33:00.000 230 500.48 8834.77 53367.88 88888.00 2009-08-18 08:34:00.000 230 499.98 8834.75 53367.84 88888.00 2009-08-18 08:35:00.000 230 499.88 8835.46 53367.92 88888.00 2009-08-18 08:36:00.000 230 500.24 8835.67 53368.40 88888.00 2009-08-18 08:37:00.000 230 500.55 8835.84 53368.81 88888.00 2009-08-18 08:38:00.000 230 500.20 8835.31 53369.13 88888.00 2009-08-18 08:39:00.000 230 499.69 8834.62 53368.93 88888.00 2009-08-18 08:40:00.000 230 499.49 8834.21 53368.52 88888.00 2009-08-18 08:41:00.000 230 499.60 8834.14 53368.28 88888.00 2009-08-18 08:42:00.000 230 499.88 8835.10 53368.04 88888.00 2009-08-18 08:43:00.000 230 499.63 8834.89 53368.08 88888.00 2009-08-18 08:44:00.000 230 499.32 8835.28 53368.24 88888.00 2009-08-18 08:45:00.000 230 499.58 8835.17 53368.89 88888.00 2009-08-18 08:46:00.000 230 500.45 8833.61 53369.77 88888.00 2009-08-18 08:47:00.000 230 500.73 8832.83 53369.81 88888.00 2009-08-18 08:48:00.000 230 500.50 8831.23 53369.21 88888.00 2009-08-18 08:49:00.000 230 499.70 8830.76 53367.88 88888.00 2009-08-18 08:50:00.000 230 499.12 8830.74 53366.84 88888.00 2009-08-18 08:51:00.000 230 498.78 8831.48 53366.71 88888.00 2009-08-18 08:52:00.000 230 498.73 8832.28 53367.24 88888.00 2009-08-18 08:53:00.000 230 498.97 8832.92 53368.24 88888.00 2009-08-18 08:54:00.000 230 499.79 8832.63 53369.65 88888.00 2009-08-18 08:55:00.000 230 500.27 8833.21 53370.34 88888.00 2009-08-18 08:56:00.000 230 500.31 8832.25 53370.90 88888.00 2009-08-18 08:57:00.000 230 500.47 8833.41 53370.86 88888.00 2009-08-18 08:58:00.000 230 500.23 8832.49 53371.06 88888.00 2009-08-18 08:59:00.000 230 500.23 8832.17 53371.18 88888.00 2009-08-18 09:00:00.000 230 500.15 8833.08 53370.62 88888.00 2009-08-18 09:01:00.000 230 499.74 8833.03 53370.94 88888.00 2009-08-18 09:02:00.000 230 499.01 8833.99 53370.42 88888.00 2009-08-18 09:03:00.000 230 497.90 8833.79 53369.13 88888.00 2009-08-18 09:04:00.000 230 497.71 8832.99 53369.29 88888.00 2009-08-18 09:05:00.000 230 498.13 8833.29 53370.54 88888.00 2009-08-18 09:06:00.000 230 498.51 8831.75 53371.78 88888.00 2009-08-18 09:07:00.000 230 498.67 8830.40 53372.07 88888.00 2009-08-18 09:08:00.000 230 499.75 8832.15 53371.90 88888.00 2009-08-18 09:09:00.000 230 500.01 8831.45 53372.91 88888.00 2009-08-18 09:10:00.000 230 499.50 8830.08 53372.83 88888.00 2009-08-18 09:11:00.000 230 499.24 8830.11 53372.39 88888.00 2009-08-18 09:12:00.000 230 499.25 8831.18 53372.59 88888.00 2009-08-18 09:13:00.000 230 498.80 8832.91 53371.86 88888.00 2009-08-18 09:14:00.000 230 499.09 8832.41 53372.67 88888.00 2009-08-18 09:15:00.000 230 499.28 8832.26 53373.35 88888.00 2009-08-18 09:16:00.000 230 499.01 8831.09 53373.43 88888.00 2009-08-18 09:17:00.000 230 498.27 8831.03 53372.39 88888.00 2009-08-18 09:18:00.000 230 498.41 8833.22 53372.15 88888.00 2009-08-18 09:19:00.000 230 498.68 8833.86 53373.43 88888.00 2009-08-18 09:20:00.000 230 499.21 8832.57 53375.24 88888.00 2009-08-18 09:21:00.000 230 499.34 8831.94 53375.69 88888.00 2009-08-18 09:22:00.000 230 499.58 8831.55 53375.77 88888.00 2009-08-18 09:23:00.000 230 499.81 8834.30 53374.88 88888.00 2009-08-18 09:24:00.000 230 500.43 8835.64 53376.81 88888.00 2009-08-18 09:25:00.000 230 500.95 8836.49 53378.38 88888.00 2009-08-18 09:26:00.000 230 500.80 8836.69 53379.43 88888.00 2009-08-18 09:27:00.000 230 500.19 8834.99 53379.67 88888.00 2009-08-18 09:28:00.000 230 499.29 8836.07 53378.26 88888.00 2009-08-18 09:29:00.000 230 499.27 8836.39 53377.90 88888.00 2009-08-18 09:30:00.000 230 499.39 8837.23 53377.50 88888.00 2009-08-18 09:31:00.000 230 499.18 8839.57 53377.30 88888.00 2009-08-18 09:32:00.000 230 499.34 8839.65 53378.62 88888.00 2009-08-18 09:33:00.000 230 498.90 8839.28 53379.23 88888.00 2009-08-18 09:34:00.000 230 499.15 8837.90 53379.79 88888.00 2009-08-18 09:35:00.000 230 499.62 8837.95 53379.55 88888.00 2009-08-18 09:36:00.000 230 499.98 8839.48 53379.83 88888.00 2009-08-18 09:37:00.000 230 499.66 8837.48 53379.79 88888.00 2009-08-18 09:38:00.000 230 499.22 8837.58 53378.99 88888.00 2009-08-18 09:39:00.000 230 499.76 8838.28 53379.11 88888.00 2009-08-18 09:40:00.000 230 499.26 8838.81 53379.51 88888.00 2009-08-18 09:41:00.000 230 498.42 8836.91 53379.83 88888.00 2009-08-18 09:42:00.000 230 496.97 8835.39 53378.18 88888.00 2009-08-18 09:43:00.000 230 497.41 8837.55 53377.42 88888.00 2009-08-18 09:44:00.000 230 498.00 8838.57 53378.30 88888.00 2009-08-18 09:45:00.000 230 498.71 8838.28 53380.39 88888.00 2009-08-18 09:46:00.000 230 498.63 8837.24 53380.51 88888.00 2009-08-18 09:47:00.000 230 498.30 8836.39 53380.03 88888.00 2009-08-18 09:48:00.000 230 498.35 8837.63 53379.79 88888.00 2009-08-18 09:49:00.000 230 497.89 8837.09 53380.15 88888.00 2009-08-18 09:50:00.000 230 497.47 8837.64 53379.79 88888.00 2009-08-18 09:51:00.000 230 497.63 8838.67 53379.95 88888.00 2009-08-18 09:52:00.000 230 497.52 8839.90 53380.19 88888.00 2009-08-18 09:53:00.000 230 497.57 8839.90 53381.12 88888.00 2009-08-18 09:54:00.000 230 498.14 8839.57 53382.32 88888.00 2009-08-18 09:55:00.000 230 497.93 8837.21 53383.37 88888.00 2009-08-18 09:56:00.000 230 498.46 8834.37 53384.50 88888.00 2009-08-18 09:57:00.000 230 497.91 8833.40 53383.81 88888.00 2009-08-18 09:58:00.000 230 497.82 8835.14 53382.00 88888.00 2009-08-18 09:59:00.000 230 497.20 8837.19 53381.64 88888.00 2009-08-18 10:00:00.000 230 497.20 8835.36 53382.08 88888.00 2009-08-18 10:01:00.000 230 497.05 8834.16 53382.16 88888.00 2009-08-18 10:02:00.000 230 497.76 8835.94 53381.76 88888.00 2009-08-18 10:03:00.000 230 497.27 8836.24 53381.48 88888.00 2009-08-18 10:04:00.000 230 496.85 8838.09 53381.00 88888.00 2009-08-18 10:05:00.000 230 496.85 8837.10 53381.28 88888.00 2009-08-18 10:06:00.000 230 496.87 8837.73 53380.80 88888.00 2009-08-18 10:07:00.000 230 497.83 8840.83 53381.76 88888.00 2009-08-18 10:08:00.000 230 497.72 8842.49 53383.33 88888.00 2009-08-18 10:09:00.000 230 497.23 8839.81 53384.86 88888.00 2009-08-18 10:10:00.000 230 497.05 8839.81 53384.50 88888.00 2009-08-18 10:11:00.000 230 497.49 8840.90 53384.98 88888.00 2009-08-18 10:12:00.000 230 498.02 8842.70 53385.62 88888.00 2009-08-18 10:13:00.000 230 497.66 8839.99 53386.95 88888.00 2009-08-18 10:14:00.000 230 496.94 8834.63 53386.71 88888.00 2009-08-18 10:15:00.000 230 497.01 8834.16 53384.94 88888.00 2009-08-18 10:16:00.000 230 496.21 8833.73 53383.09 88888.00 2009-08-18 10:17:00.000 230 495.69 8833.95 53381.72 88888.00 2009-08-18 10:18:00.000 230 495.49 8836.37 53379.95 88888.00 2009-08-18 10:19:00.000 230 496.88 8838.65 53380.43 88888.00 2009-08-18 10:20:00.000 230 497.51 8841.57 53381.80 88888.00 2009-08-18 10:21:00.000 230 497.72 8841.62 53384.22 88888.00 2009-08-18 10:22:00.000 230 495.87 8839.57 53383.45 88888.00 2009-08-18 10:23:00.000 230 495.97 8838.62 53383.17 88888.00 2009-08-18 10:24:00.000 230 494.72 8839.76 53381.60 88888.00 2009-08-18 10:25:00.000 230 495.21 8838.71 53382.04 88888.00 2009-08-18 10:26:00.000 230 494.98 8835.80 53381.88 88888.00 2009-08-18 10:27:00.000 230 495.00 8834.85 53380.64 88888.00 2009-08-18 10:28:00.000 230 495.21 8835.65 53379.55 88888.00 2009-08-18 10:29:00.000 230 495.48 8835.97 53379.27 88888.00 2009-08-18 10:30:00.000 230 495.46 8836.85 53378.54 88888.00 2009-08-18 10:31:00.000 230 495.09 8840.69 53377.82 88888.00 2009-08-18 10:32:00.000 230 495.12 8841.29 53378.06 88888.00 2009-08-18 10:33:00.000 230 495.05 8838.03 53379.43 88888.00 2009-08-18 10:34:00.000 230 494.80 8839.57 53378.38 88888.00 2009-08-18 10:35:00.000 230 494.27 8841.18 53377.62 88888.00 2009-08-18 10:36:00.000 230 494.04 8839.54 53378.38 88888.00 2009-08-18 10:37:00.000 230 493.22 8836.34 53378.14 88888.00 2009-08-18 10:38:00.000 230 494.11 8834.93 53377.66 88888.00 2009-08-18 10:39:00.000 230 494.30 8835.66 53376.41 88888.00 2009-08-18 10:40:00.000 230 495.05 8836.72 53377.01 88888.00 2009-08-18 10:41:00.000 230 494.42 8836.77 53376.77 88888.00 2009-08-18 10:42:00.000 230 493.92 8835.96 53376.81 88888.00 2009-08-18 10:43:00.000 230 493.88 8835.68 53375.89 88888.00 2009-08-18 10:44:00.000 230 493.28 8837.17 53374.16 88888.00 2009-08-18 10:45:00.000 230 492.91 8840.02 53373.35 88888.00 2009-08-18 10:46:00.000 230 492.20 8842.70 53372.79 88888.00 2009-08-18 10:47:00.000 230 493.17 8843.69 53374.80 88888.00 2009-08-18 10:48:00.000 230 493.77 8844.94 53376.17 88888.00 2009-08-18 10:49:00.000 230 494.54 8839.48 53378.46 88888.00 2009-08-18 10:50:00.000 230 493.35 8840.36 53376.41 88888.00 2009-08-18 10:51:00.000 230 492.78 8841.53 53374.88 88888.00 2009-08-18 10:52:00.000 230 492.57 8841.84 53375.61 88888.00 2009-08-18 10:53:00.000 230 492.84 8839.78 53376.41 88888.00 2009-08-18 10:54:00.000 230 492.80 8839.30 53375.69 88888.00 2009-08-18 10:55:00.000 230 493.02 8839.87 53375.61 88888.00 2009-08-18 10:56:00.000 230 492.63 8841.76 53374.56 88888.00 2009-08-18 10:57:00.000 230 492.82 8843.48 53375.61 88888.00 2009-08-18 10:58:00.000 230 492.44 8846.17 53375.81 88888.00 2009-08-18 10:59:00.000 230 492.01 8847.39 53376.69 88888.00 2009-08-18 11:00:00.000 230 493.20 8846.71 53379.31 88888.00 2009-08-18 11:01:00.000 230 493.58 8843.38 53381.28 88888.00 2009-08-18 11:02:00.000 230 493.67 8839.93 53381.76 88888.00 2009-08-18 11:03:00.000 230 492.60 8838.34 53379.55 88888.00 2009-08-18 11:04:00.000 230 491.25 8839.17 53375.97 88888.00 2009-08-18 11:05:00.000 230 490.60 8841.82 53373.59 88888.00 2009-08-18 11:06:00.000 230 490.48 8844.40 53373.51 88888.00 2009-08-18 11:07:00.000 230 491.36 8845.54 53374.68 88888.00 2009-08-18 11:08:00.000 230 492.22 8847.75 53375.20 88888.00 2009-08-18 11:09:00.000 230 493.80 8849.95 53378.18 88888.00 2009-08-18 11:10:00.000 230 494.68 8849.19 53381.00 88888.00 2009-08-18 11:11:00.000 230 493.96 8845.62 53381.88 88888.00 2009-08-18 11:12:00.000 230 493.44 8847.08 53379.95 88888.00 2009-08-18 11:13:00.000 230 492.83 8847.45 53379.47 88888.00 2009-08-18 11:14:00.000 230 492.56 8847.72 53380.51 88888.00 2009-08-18 11:15:00.000 230 493.12 8843.25 53383.17 88888.00 2009-08-18 11:16:00.000 230 493.03 8840.86 53383.01 88888.00 2009-08-18 11:17:00.000 230 492.88 8838.19 53381.72 88888.00 2009-08-18 11:18:00.000 230 492.76 8839.74 53378.95 88888.00 2009-08-18 11:19:00.000 230 492.98 8842.25 53378.22 88888.00 2009-08-18 11:20:00.000 230 492.52 8842.75 53378.38 88888.00 2009-08-18 11:21:00.000 230 492.08 8846.71 53377.05 88888.00 2009-08-18 11:22:00.000 230 491.69 8846.42 53377.42 88888.00 2009-08-18 11:23:00.000 230 491.86 8850.09 53376.73 88888.00 2009-08-18 11:24:00.000 230 491.76 8849.65 53378.26 88888.00 2009-08-18 11:25:00.000 230 491.00 8851.05 53378.54 88888.00 2009-08-18 11:26:00.000 230 491.29 8847.40 53379.99 88888.00 2009-08-18 11:27:00.000 230 491.38 8850.55 53379.51 88888.00 2009-08-18 11:28:00.000 230 492.69 8851.66 53381.56 88888.00 2009-08-18 11:29:00.000 230 492.94 8850.64 53383.69 88888.00 2009-08-18 11:30:00.000 230 493.09 8847.42 53384.82 88888.00 2009-08-18 11:31:00.000 230 492.82 8847.06 53383.45 88888.00 2009-08-18 11:32:00.000 230 493.11 8847.14 53383.13 88888.00 2009-08-18 11:33:00.000 230 493.23 8843.33 53384.34 88888.00 2009-08-18 11:34:00.000 230 492.65 8842.16 53382.81 88888.00 2009-08-18 11:35:00.000 230 492.15 8841.11 53381.32 88888.00 2009-08-18 11:36:00.000 230 492.12 8844.77 53378.70 88888.00 2009-08-18 11:37:00.000 230 492.52 8848.80 53378.58 88888.00 2009-08-18 11:38:00.000 230 493.23 8849.61 53380.03 88888.00 2009-08-18 11:39:00.000 230 493.16 8847.39 53381.88 88888.00 2009-08-18 11:40:00.000 230 492.84 8845.94 53380.84 88888.00 2009-08-18 11:41:00.000 230 493.56 8846.29 53380.72 88888.00 2009-08-18 11:42:00.000 230 493.03 8843.68 53381.20 88888.00 2009-08-18 11:43:00.000 230 492.19 8845.13 53379.79 88888.00 2009-08-18 11:44:00.000 230 491.48 8845.14 53379.23 88888.00 2009-08-18 11:45:00.000 230 491.77 8847.66 53378.99 88888.00 2009-08-18 11:46:00.000 230 492.72 8848.25 53379.99 88888.00 2009-08-18 11:47:00.000 230 493.19 8850.88 53380.68 88888.00 2009-08-18 11:48:00.000 230 493.29 8845.96 53383.17 88888.00 2009-08-18 11:49:00.000 230 492.79 8844.19 53382.12 88888.00 2009-08-18 11:50:00.000 230 492.95 8844.71 53381.32 88888.00 2009-08-18 11:51:00.000 230 493.00 8847.06 53380.23 88888.00 2009-08-18 11:52:00.000 230 493.03 8847.82 53380.39 88888.00 2009-08-18 11:53:00.000 230 492.98 8848.53 53381.12 88888.00 2009-08-18 11:54:00.000 230 492.56 8847.01 53381.16 88888.00 2009-08-18 11:55:00.000 230 492.40 8845.97 53381.00 88888.00 2009-08-18 11:56:00.000 230 493.24 8846.47 53381.04 88888.00 2009-08-18 11:57:00.000 230 493.10 8845.28 53381.60 88888.00 2009-08-18 11:58:00.000 230 492.66 8841.45 53381.88 88888.00 2009-08-18 11:59:00.000 230 491.73 8842.93 53379.03 88888.00 2009-08-18 12:00:00.000 230 491.51 8844.39 53377.13 88888.00 2009-08-18 12:01:00.000 230 491.80 8846.86 53375.57 88888.00 2009-08-18 12:02:00.000 230 492.57 8849.19 53375.73 88888.00 2009-08-18 12:03:00.000 230 492.56 8850.15 53375.97 88888.00 2009-08-18 12:04:00.000 230 492.62 8851.34 53375.97 88888.00 2009-08-18 12:05:00.000 230 493.05 8854.42 53375.93 88888.00 2009-08-18 12:06:00.000 230 493.13 8851.84 53378.50 88888.00 2009-08-18 12:07:00.000 230 493.08 8849.41 53379.47 88888.00 2009-08-18 12:08:00.000 230 493.21 8848.34 53379.51 88888.00 2009-08-18 12:09:00.000 230 493.68 8847.92 53380.11 88888.00 2009-08-18 12:10:00.000 230 493.21 8845.20 53380.15 88888.00 2009-08-18 12:11:00.000 230 493.04 8845.12 53379.11 88888.00 2009-08-18 12:12:00.000 230 492.98 8848.29 53377.82 88888.00 2009-08-18 12:13:00.000 230 493.38 8847.47 53378.66 88888.00 2009-08-18 12:14:00.000 230 493.77 8849.67 53378.91 88888.00 2009-08-18 12:15:00.000 230 493.48 8847.55 53379.63 88888.00 2009-08-18 12:16:00.000 230 493.62 8847.84 53378.42 88888.00 2009-08-18 12:17:00.000 230 494.21 8846.90 53379.39 88888.00 2009-08-18 12:18:00.000 230 493.83 8847.65 53377.86 88888.00 2009-08-18 12:19:00.000 230 493.62 8846.72 53378.06 88888.00 2009-08-18 12:20:00.000 230 493.06 8847.62 53377.05 88888.00 2009-08-18 12:21:00.000 230 493.11 8846.15 53377.01 88888.00 2009-08-18 12:22:00.000 230 492.32 8842.75 53376.77 88888.00 2009-08-18 12:23:00.000 230 492.03 8844.49 53374.04 88888.00 2009-08-18 12:24:00.000 230 492.11 8847.03 53372.51 88888.00 2009-08-18 12:25:00.000 230 492.51 8849.07 53372.35 88888.00 2009-08-18 12:26:00.000 230 492.95 8850.60 53372.15 88888.00 2009-08-18 12:27:00.000 230 493.15 8850.29 53373.67 88888.00 2009-08-18 12:28:00.000 230 493.34 8848.86 53373.72 88888.00 2009-08-18 12:29:00.000 230 493.44 8847.24 53375.12 88888.00 2009-08-18 12:30:00.000 230 493.20 8846.71 53375.24 88888.00 2009-08-18 12:31:00.000 230 492.98 8845.75 53375.93 88888.00 2009-08-18 12:32:00.000 230 492.67 8845.98 53375.20 88888.00 2009-08-18 12:33:00.000 230 492.80 8847.45 53374.24 88888.00 2009-08-18 12:34:00.000 230 493.26 8849.73 53374.44 88888.00 2009-08-18 12:35:00.000 230 493.68 8851.14 53375.28 88888.00 2009-08-18 12:36:00.000 230 493.96 8848.37 53377.46 88888.00 2009-08-18 12:37:00.000 230 493.52 8845.81 53378.06 88888.00 2009-08-18 12:38:00.000 230 493.84 8844.70 53377.94 88888.00 2009-08-18 12:39:00.000 230 494.29 8843.73 53378.10 88888.00 2009-08-18 12:40:00.000 230 493.72 8844.78 53376.65 88888.00 2009-08-18 12:41:00.000 230 493.39 8847.11 53375.49 88888.00 2009-08-18 12:42:00.000 230 493.46 8846.84 53377.05 88888.00 2009-08-18 12:43:00.000 230 492.96 8845.11 53377.50 88888.00 2009-08-18 12:44:00.000 230 492.15 8847.03 53375.45 88888.00 2009-08-18 12:45:00.000 230 491.49 8849.60 53373.96 88888.00 2009-08-18 12:46:00.000 230 491.05 8852.84 53372.99 88888.00 2009-08-18 12:47:00.000 230 491.15 8857.38 53372.43 88888.00 2009-08-18 12:48:00.000 230 491.05 8859.48 53373.15 88888.00 2009-08-18 12:49:00.000 230 490.98 8861.71 53374.44 88888.00 2009-08-18 12:50:00.000 230 490.65 8860.34 53377.01 88888.00 2009-08-18 12:51:00.000 230 490.64 8859.23 53378.86 88888.00 2009-08-18 12:52:00.000 230 490.26 8858.82 53379.03 88888.00 2009-08-18 12:53:00.000 230 490.37 8863.24 53377.46 88888.00 2009-08-18 12:54:00.000 230 491.28 8865.53 53379.11 88888.00 2009-08-18 12:55:00.000 230 492.00 8866.39 53382.04 88888.00 2009-08-18 12:56:00.000 230 492.06 8865.04 53384.42 88888.00 2009-08-18 12:57:00.000 230 492.30 8863.93 53386.07 88888.00 2009-08-18 12:58:00.000 230 492.58 8862.31 53386.39 88888.00 2009-08-18 12:59:00.000 230 492.44 8863.02 53385.34 88888.00 2009-08-18 13:00:00.000 230 492.75 8864.74 53385.26 88888.00 2009-08-18 13:01:00.000 230 493.08 8864.56 53385.99 88888.00 2009-08-18 13:02:00.000 230 493.82 8864.30 53387.47 88888.00 2009-08-18 13:03:00.000 230 494.21 8862.96 53388.84 88888.00 2009-08-18 13:04:00.000 230 494.30 8863.01 53389.49 88888.00 2009-08-18 13:05:00.000 230 494.33 8863.25 53390.01 88888.00 2009-08-18 13:06:00.000 230 493.48 8862.46 53390.41 88888.00 2009-08-18 13:07:00.000 230 493.59 8863.02 53389.25 88888.00 2009-08-18 13:08:00.000 230 494.07 8860.61 53390.37 88888.00 2009-08-18 13:09:00.000 230 494.33 8859.27 53389.49 88888.00 2009-08-18 13:10:00.000 230 494.31 8861.30 53388.36 88888.00 2009-08-18 13:11:00.000 230 494.21 8862.49 53387.56 88888.00 2009-08-18 13:12:00.000 230 494.44 8861.46 53388.36 88888.00 2009-08-18 13:13:00.000 230 494.67 8860.36 53389.20 88888.00 2009-08-18 13:14:00.000 230 494.78 8859.96 53388.76 88888.00 2009-08-18 13:15:00.000 230 494.85 8857.90 53389.69 88888.00 2009-08-18 13:16:00.000 230 494.77 8856.74 53388.92 88888.00 2009-08-18 13:17:00.000 230 494.76 8855.47 53388.68 88888.00 2009-08-18 13:18:00.000 230 494.73 8854.71 53387.39 88888.00 2009-08-18 13:19:00.000 230 495.23 8854.69 53387.64 88888.00 2009-08-18 13:20:00.000 230 495.21 8854.97 53386.47 88888.00 2009-08-18 13:21:00.000 230 494.84 8857.54 53385.06 88888.00 2009-08-18 13:22:00.000 230 495.06 8859.41 53384.05 88888.00 2009-08-18 13:23:00.000 230 495.63 8858.60 53385.70 88888.00 2009-08-18 13:24:00.000 230 495.54 8858.68 53386.23 88888.00 2009-08-18 13:25:00.000 230 495.82 8857.73 53387.11 88888.00 2009-08-18 13:26:00.000 230 495.32 8858.23 53387.31 88888.00 2009-08-18 13:27:00.000 230 495.53 8856.29 53389.33 88888.00 2009-08-18 13:28:00.000 230 495.45 8853.35 53390.09 88888.00 2009-08-18 13:29:00.000 230 495.80 8849.78 53389.57 88888.00 2009-08-18 13:30:00.000 230 495.17 8849.72 53386.19 88888.00 2009-08-18 13:31:00.000 230 495.20 8854.69 53382.77 88888.00 2009-08-18 13:32:00.000 230 495.04 8858.94 53382.16 88888.00 2009-08-18 13:33:00.000 230 494.88 8860.88 53382.69 88888.00 2009-08-18 13:34:00.000 230 494.97 8861.36 53384.90 88888.00 2009-08-18 13:35:00.000 230 494.92 8859.89 53386.71 88888.00 2009-08-18 13:36:00.000 230 495.17 8858.66 53387.84 88888.00 2009-08-18 13:37:00.000 230 494.58 8855.70 53387.47 88888.00 2009-08-18 13:38:00.000 230 494.43 8857.96 53385.14 88888.00 2009-08-18 13:39:00.000 230 494.36 8859.83 53384.18 88888.00 2009-08-18 13:40:00.000 230 494.23 8862.17 53384.14 88888.00 2009-08-18 13:41:00.000 230 494.45 8864.76 53384.38 88888.00 2009-08-18 13:42:00.000 230 494.78 8863.30 53386.79 88888.00 2009-08-18 13:43:00.000 230 495.13 8862.76 53388.04 88888.00 2009-08-18 13:44:00.000 230 495.46 8860.78 53389.04 88888.00 2009-08-18 13:45:00.000 230 495.15 8861.45 53388.96 88888.00 2009-08-18 13:46:00.000 230 495.35 8860.70 53389.85 88888.00 2009-08-18 13:47:00.000 230 495.41 8860.26 53390.49 88888.00 2009-08-18 13:48:00.000 230 495.65 8859.20 53390.93 88888.00 2009-08-18 13:49:00.000 230 495.16 8857.23 53391.38 88888.00 2009-08-18 13:50:00.000 230 494.77 8855.79 53390.21 88888.00 2009-08-18 13:51:00.000 230 494.37 8855.42 53388.48 88888.00 2009-08-18 13:52:00.000 230 494.94 8857.50 53386.67 88888.00 2009-08-18 13:53:00.000 230 494.81 8856.98 53386.23 88888.00 2009-08-18 13:54:00.000 230 494.47 8856.13 53384.26 88888.00 2009-08-18 13:55:00.000 230 494.94 8858.42 53383.13 88888.00 2009-08-18 13:56:00.000 230 495.29 8858.39 53383.69 88888.00 2009-08-18 13:57:00.000 230 495.39 8858.59 53384.42 88888.00 2009-08-18 13:58:00.000 230 495.02 8857.35 53384.70 88888.00 2009-08-18 13:59:00.000 230 494.79 8857.30 53383.69 88888.00 2009-08-18 14:00:00.000 230 494.90 8857.10 53383.57 88888.00 2009-08-18 14:01:00.000 230 494.70 8857.93 53382.57 88888.00 2009-08-18 14:02:00.000 230 494.84 8859.92 53382.57 88888.00 2009-08-18 14:03:00.000 230 495.31 8863.32 53383.17 88888.00 2009-08-18 14:04:00.000 230 495.11 8862.64 53385.87 88888.00 2009-08-18 14:05:00.000 230 495.34 8863.48 53387.23 88888.00 2009-08-18 14:06:00.000 230 495.47 8860.18 53389.49 88888.00 2009-08-18 14:07:00.000 230 495.10 8859.62 53389.89 88888.00 2009-08-18 14:08:00.000 230 494.66 8857.81 53388.80 88888.00 2009-08-18 14:09:00.000 230 494.80 8858.41 53387.39 88888.00 2009-08-18 14:10:00.000 230 494.60 8859.76 53385.38 88888.00 2009-08-18 14:11:00.000 230 494.55 8860.47 53384.70 88888.00 2009-08-18 14:12:00.000 230 495.76 8861.35 53384.94 88888.00 2009-08-18 14:13:00.000 230 495.65 8859.44 53387.47 88888.00 2009-08-18 14:14:00.000 230 495.52 8857.64 53387.15 88888.00 2009-08-18 14:15:00.000 230 495.31 8857.44 53386.87 88888.00 2009-08-18 14:16:00.000 230 495.10 8857.31 53386.47 88888.00 2009-08-18 14:17:00.000 230 494.96 8858.10 53386.67 88888.00 2009-08-18 14:18:00.000 230 494.94 8858.66 53385.91 88888.00 2009-08-18 14:19:00.000 230 494.64 8858.57 53386.15 88888.00 2009-08-18 14:20:00.000 230 494.51 8858.76 53385.54 88888.00 2009-08-18 14:21:00.000 230 494.54 8859.36 53385.38 88888.00 2009-08-18 14:22:00.000 230 494.32 8858.71 53385.22 88888.00 2009-08-18 14:23:00.000 230 494.62 8859.12 53385.14 88888.00 2009-08-18 14:24:00.000 230 494.71 8859.80 53385.10 88888.00 2009-08-18 14:25:00.000 230 494.58 8860.99 53385.14 88888.00 2009-08-18 14:26:00.000 230 494.64 8862.90 53384.90 88888.00 2009-08-18 14:27:00.000 230 494.70 8864.61 53386.07 88888.00 2009-08-18 14:28:00.000 230 494.97 8864.62 53388.40 88888.00 2009-08-18 14:29:00.000 230 495.24 8862.60 53391.06 88888.00 2009-08-18 14:30:00.000 230 495.21 8859.74 53392.06 88888.00 2009-08-18 14:31:00.000 230 494.68 8858.49 53391.10 88888.00 2009-08-18 14:32:00.000 230 494.45 8859.67 53388.92 88888.00 2009-08-18 14:33:00.000 230 493.92 8860.41 53386.83 88888.00 2009-08-18 14:34:00.000 230 493.80 8862.67 53386.19 88888.00 2009-08-18 14:35:00.000 230 493.55 8865.13 53384.74 88888.00 2009-08-18 14:36:00.000 230 493.13 8866.90 53385.02 88888.00 2009-08-18 14:37:00.000 230 493.27 8869.53 53385.46 88888.00 2009-08-18 14:38:00.000 230 493.62 8871.69 53386.59 88888.00 2009-08-18 14:39:00.000 230 492.93 8872.50 53387.88 88888.00 2009-08-18 14:40:00.000 230 492.70 8873.29 53387.56 88888.00 2009-08-18 14:41:00.000 230 493.14 8874.30 53388.60 88888.00 2009-08-18 14:42:00.000 230 493.37 8875.46 53389.53 88888.00 2009-08-18 14:43:00.000 230 493.45 8877.41 53390.13 88888.00 2009-08-18 14:44:00.000 230 493.79 8879.33 53391.06 88888.00 2009-08-18 14:45:00.000 230 493.79 8879.25 53392.42 88888.00 2009-08-18 14:46:00.000 230 493.79 8878.57 53393.23 88888.00 2009-08-18 14:47:00.000 230 493.99 8878.34 53393.75 88888.00 2009-08-18 14:48:00.000 230 494.20 8878.67 53394.56 88888.00 2009-08-18 14:49:00.000 230 494.23 8879.70 53395.52 88888.00 2009-08-18 14:50:00.000 230 494.59 8880.39 53396.21 88888.00 2009-08-18 14:51:00.000 230 494.69 8880.75 53397.45 88888.00 2009-08-18 14:52:00.000 230 494.20 8878.98 53398.38 88888.00 2009-08-18 14:53:00.000 230 494.35 8877.04 53398.62 88888.00 2009-08-18 14:54:00.000 230 494.22 8874.33 53397.90 88888.00 2009-08-18 14:55:00.000 230 493.93 8872.65 53395.96 88888.00 2009-08-18 14:56:00.000 230 494.15 8871.07 53394.44 88888.00 2009-08-18 14:57:00.000 230 494.52 8870.09 53393.35 88888.00 2009-08-18 14:58:00.000 230 495.19 8871.42 53392.42 88888.00 2009-08-18 14:59:00.000 230 495.03 8866.85 53394.27 88888.00 2009-08-18 15:00:00.000 230 494.05 8863.87 53391.98 88888.00 2009-08-18 15:01:00.000 230 495.09 8863.99 53392.10 88888.00 2009-08-18 15:02:00.000 230 495.38 8861.06 53392.22 88888.00 2009-08-18 15:03:00.000 230 494.80 8858.65 53390.45 88888.00 2009-08-18 15:04:00.000 230 494.54 8856.73 53388.32 88888.00 2009-08-18 15:05:00.000 230 493.84 8855.36 53385.99 88888.00 2009-08-18 15:06:00.000 230 492.67 8854.64 53383.25 88888.00 2009-08-18 15:07:00.000 230 492.71 8853.93 53381.76 88888.00 2009-08-18 15:08:00.000 230 493.07 8851.24 53380.72 88888.00 2009-08-18 15:09:00.000 230 492.70 8850.39 53377.94 88888.00 2009-08-18 15:10:00.000 230 492.38 8853.00 53374.24 88888.00 2009-08-18 15:11:00.000 230 492.31 8854.79 53371.90 88888.00 2009-08-18 15:12:00.000 230 492.24 8859.40 53369.73 88888.00 2009-08-18 15:13:00.000 230 493.62 8867.44 53370.98 88888.00 2009-08-18 15:14:00.000 230 494.32 8872.51 53374.48 88888.00 2009-08-18 15:15:00.000 230 494.40 8875.69 53377.18 88888.00 2009-08-18 15:16:00.000 230 494.61 8879.32 53379.59 88888.00 2009-08-18 15:17:00.000 230 494.76 8881.07 53382.41 88888.00 2009-08-18 15:18:00.000 230 494.85 8881.27 53384.78 88888.00 2009-08-18 15:19:00.000 230 494.08 8878.58 53386.67 88888.00 2009-08-18 15:20:00.000 230 493.54 8877.21 53386.55 88888.00 2009-08-18 15:21:00.000 230 493.67 8876.34 53386.27 88888.00 2009-08-18 15:22:00.000 230 493.50 8874.07 53384.82 88888.00 2009-08-18 15:23:00.000 230 493.06 8872.31 53382.61 88888.00 2009-08-18 15:24:00.000 230 493.38 8873.91 53380.64 88888.00 2009-08-18 15:25:00.000 230 493.47 8873.75 53380.19 88888.00 2009-08-18 15:26:00.000 230 493.09 8873.78 53378.82 88888.00 2009-08-18 15:27:00.000 230 492.90 8875.56 53377.62 88888.00 2009-08-18 15:28:00.000 230 492.17 8879.79 53376.33 88888.00 2009-08-18 15:29:00.000 230 491.95 8885.03 53377.22 88888.00 2009-08-18 15:30:00.000 230 492.31 8886.20 53379.59 88888.00 2009-08-18 15:31:00.000 230 492.37 8885.52 53380.80 88888.00 2009-08-18 15:32:00.000 230 492.59 8884.50 53381.72 88888.00 2009-08-18 15:33:00.000 230 492.16 8885.28 53381.20 88888.00 2009-08-18 15:34:00.000 230 492.42 8887.63 53381.68 88888.00 2009-08-18 15:35:00.000 230 492.82 8888.72 53383.53 88888.00 2009-08-18 15:36:00.000 230 492.77 8890.70 53384.22 88888.00 2009-08-18 15:37:00.000 230 492.97 8891.98 53385.62 88888.00 2009-08-18 15:38:00.000 230 493.30 8890.60 53386.79 88888.00 2009-08-18 15:39:00.000 230 493.57 8889.74 53387.43 88888.00 2009-08-18 15:40:00.000 230 493.73 8890.58 53387.43 88888.00 2009-08-18 15:41:00.000 230 493.53 8891.44 53387.60 88888.00 2009-08-18 15:42:00.000 230 493.20 8892.07 53387.19 88888.00 2009-08-18 15:43:00.000 230 492.99 8892.26 53387.19 88888.00 2009-08-18 15:44:00.000 230 493.06 8892.66 53387.19 88888.00 2009-08-18 15:45:00.000 230 493.30 8893.62 53387.60 88888.00 2009-08-18 15:46:00.000 230 493.58 8894.03 53387.88 88888.00 2009-08-18 15:47:00.000 230 493.67 8894.23 53388.20 88888.00 2009-08-18 15:48:00.000 230 493.66 8894.27 53388.12 88888.00 2009-08-18 15:49:00.000 230 493.53 8894.70 53388.16 88888.00 2009-08-18 15:50:00.000 230 493.67 8895.26 53388.16 88888.00 2009-08-18 15:51:00.000 230 493.92 8894.76 53388.68 88888.00 2009-08-18 15:52:00.000 230 494.09 8894.72 53388.36 88888.00 2009-08-18 15:53:00.000 230 494.18 8893.93 53388.68 88888.00 2009-08-18 15:54:00.000 230 494.25 8892.18 53388.80 88888.00 2009-08-18 15:55:00.000 230 494.19 8890.19 53388.68 88888.00 2009-08-18 15:56:00.000 230 493.74 8889.03 53387.60 88888.00 2009-08-18 15:57:00.000 230 493.23 8889.25 53386.03 88888.00 2009-08-18 15:58:00.000 230 492.98 8890.59 53384.86 88888.00 2009-08-18 15:59:00.000 230 492.92 8892.97 53384.18 88888.00 2009-08-18 16:00:00.000 230 492.89 8896.03 53384.42 88888.00 2009-08-18 16:01:00.000 230 493.09 8898.03 53385.50 88888.00 2009-08-18 16:02:00.000 230 493.40 8897.96 53386.63 88888.00 2009-08-18 16:03:00.000 230 493.43 8896.85 53387.47 88888.00 2009-08-18 16:04:00.000 230 493.43 8894.58 53387.64 88888.00 2009-08-18 16:05:00.000 230 493.30 8892.07 53386.95 88888.00 2009-08-18 16:06:00.000 230 493.62 8889.94 53385.46 88888.00 2009-08-18 16:07:00.000 230 494.02 8888.20 53383.97 88888.00 2009-08-18 16:08:00.000 230 494.56 8887.30 53383.17 88888.00 2009-08-18 16:09:00.000 230 495.10 8885.22 53382.97 88888.00 2009-08-18 16:10:00.000 230 495.60 8882.81 53382.32 88888.00 2009-08-18 16:11:00.000 230 495.32 8880.37 53381.32 88888.00 2009-08-18 16:12:00.000 230 495.00 8878.65 53379.43 88888.00 2009-08-18 16:13:00.000 230 494.18 8879.54 53376.77 88888.00 2009-08-18 16:14:00.000 230 492.56 8884.38 53373.72 88888.00 2009-08-18 16:15:00.000 230 490.35 8893.29 53371.06 88888.00 2009-08-18 16:16:00.000 230 489.55 8902.01 53371.62 88888.00 2009-08-18 16:17:00.000 230 490.63 8907.05 53375.24 88888.00 2009-08-18 16:18:00.000 230 491.81 8909.24 53378.78 88888.00 2009-08-18 16:19:00.000 230 493.03 8907.89 53381.96 88888.00 2009-08-18 16:20:00.000 230 494.02 8902.87 53383.61 88888.00 2009-08-18 16:21:00.000 230 494.41 8896.24 53383.69 88888.00 2009-08-18 16:22:00.000 230 494.16 8890.39 53381.80 88888.00 2009-08-18 16:23:00.000 230 493.87 8887.68 53378.95 88888.00 2009-08-18 16:24:00.000 230 493.57 8887.99 53376.13 88888.00 2009-08-18 16:25:00.000 230 493.28 8890.08 53374.52 88888.00 2009-08-18 16:26:00.000 230 493.24 8892.23 53374.12 88888.00 2009-08-18 16:27:00.000 230 493.30 8892.67 53375.45 88888.00 2009-08-18 16:28:00.000 230 493.35 8891.32 53376.61 88888.00 2009-08-18 16:29:00.000 230 493.41 8888.94 53377.18 88888.00 2009-08-18 16:30:00.000 230 493.63 8886.76 53376.85 88888.00 2009-08-18 16:31:00.000 230 494.12 8886.57 53376.61 88888.00 2009-08-18 16:32:00.000 230 494.61 8886.83 53376.89 88888.00 2009-08-18 16:33:00.000 230 493.61 8882.90 53376.57 88888.00 2009-08-18 16:34:00.000 230 493.84 8882.07 53374.80 88888.00 2009-08-18 16:35:00.000 230 494.58 8881.42 53375.45 88888.00 2009-08-18 16:36:00.000 230 494.36 8881.02 53375.12 88888.00 2009-08-18 16:37:00.000 230 493.82 8879.53 53374.84 88888.00 2009-08-18 16:38:00.000 230 493.84 8878.65 53373.51 88888.00 2009-08-18 16:39:00.000 230 493.79 8878.57 53373.55 88888.00 2009-08-18 16:40:00.000 230 494.18 8880.22 53373.92 88888.00 2009-08-18 16:41:00.000 230 494.19 8880.49 53374.52 88888.00 2009-08-18 16:42:00.000 230 493.73 8880.40 53374.16 88888.00 2009-08-18 16:43:00.000 230 493.87 8881.20 53374.80 88888.00 2009-08-18 16:44:00.000 230 494.01 8882.79 53375.04 88888.00 2009-08-18 16:45:00.000 230 494.32 8884.79 53375.97 88888.00 2009-08-18 16:46:00.000 230 493.46 8884.80 53375.97 88888.00 2009-08-18 16:47:00.000 230 493.29 8886.31 53375.81 88888.00 2009-08-18 16:48:00.000 230 493.54 8887.67 53376.13 88888.00 2009-08-18 16:49:00.000 230 493.71 8889.90 53376.33 88888.00 2009-08-18 16:50:00.000 230 493.58 8891.33 53376.61 88888.00 2009-08-18 16:51:00.000 230 493.45 8892.63 53376.49 88888.00 2009-08-18 16:52:00.000 230 493.18 8892.43 53376.49 88888.00 2009-08-18 16:53:00.000 230 493.25 8893.66 53376.69 88888.00 2009-08-18 16:54:00.000 230 493.70 8895.23 53377.09 88888.00 2009-08-18 16:55:00.000 230 493.49 8895.14 53377.54 88888.00 2009-08-18 16:56:00.000 230 493.14 8895.13 53377.01 88888.00 2009-08-18 16:57:00.000 230 493.20 8894.93 53376.73 88888.00 2009-08-18 16:58:00.000 230 493.30 8895.93 53375.77 88888.00 2009-08-18 16:59:00.000 230 493.26 8897.12 53375.89 88888.00 2009-08-18 17:00:00.000 230 492.72 8894.80 53376.13 88888.00 2009-08-18 17:01:00.000 230 492.54 8893.96 53375.12 88888.00 2009-08-18 17:02:00.000 230 492.96 8894.41 53374.60 88888.00 2009-08-18 17:03:00.000 230 493.28 8893.58 53374.72 88888.00 2009-08-18 17:04:00.000 230 492.89 8892.89 53374.00 88888.00 2009-08-18 17:05:00.000 230 492.94 8892.86 53373.47 88888.00 2009-08-18 17:06:00.000 230 492.48 8891.37 53373.23 88888.00 2009-08-18 17:07:00.000 230 492.71 8893.01 53372.67 88888.00 2009-08-18 17:08:00.000 230 492.99 8891.78 53373.31 88888.00 2009-08-18 17:09:00.000 230 492.75 8890.74 53372.63 88888.00 2009-08-18 17:10:00.000 230 492.98 8891.23 53372.27 88888.00 2009-08-18 17:11:00.000 230 493.16 8890.95 53372.63 88888.00 2009-08-18 17:12:00.000 230 493.03 8890.79 53372.39 88888.00 2009-08-18 17:13:00.000 230 493.31 8890.32 53373.07 88888.00 2009-08-18 17:14:00.000 230 493.50 8889.57 53372.67 88888.00 2009-08-18 17:15:00.000 230 493.67 8889.18 53372.51 88888.00 2009-08-18 17:16:00.000 230 493.56 8889.02 53371.90 88888.00 2009-08-18 17:17:00.000 230 493.11 8888.73 53371.50 88888.00 2009-08-18 17:18:00.000 230 492.88 8888.92 53370.54 88888.00 2009-08-18 17:19:00.000 230 493.05 8889.60 53370.17 88888.00 2009-08-18 17:20:00.000 230 493.39 8889.61 53370.54 88888.00 2009-08-18 17:21:00.000 230 493.18 8889.40 53370.46 88888.00 2009-08-18 17:22:00.000 230 492.79 8889.99 53369.69 88888.00 2009-08-18 17:23:00.000 230 492.89 8889.83 53369.49 88888.00 2009-08-18 17:24:00.000 230 493.33 8890.48 53369.49 88888.00 2009-08-18 17:25:00.000 230 493.18 8888.97 53370.01 88888.00 2009-08-18 17:26:00.000 230 492.80 8887.09 53369.37 88888.00 2009-08-18 17:27:00.000 230 493.33 8886.67 53369.13 88888.00 2009-08-18 17:28:00.000 230 494.00 8886.37 53369.49 88888.00 2009-08-18 17:29:00.000 230 493.91 8884.70 53369.49 88888.00 2009-08-18 17:30:00.000 230 493.98 8883.87 53369.37 88888.00 2009-08-18 17:31:00.000 230 494.34 8883.76 53369.61 88888.00 2009-08-18 17:32:00.000 230 494.56 8884.68 53369.37 88888.00 2009-08-18 17:33:00.000 230 494.32 8884.35 53369.45 88888.00 2009-08-18 17:34:00.000 230 493.86 8884.06 53368.61 88888.00 2009-08-18 17:35:00.000 230 494.11 8884.43 53368.69 88888.00 2009-08-18 17:36:00.000 230 494.14 8884.27 53368.44 88888.00 2009-08-18 17:37:00.000 230 494.13 8884.23 53368.16 88888.00 2009-08-18 17:38:00.000 230 494.21 8883.68 53368.08 88888.00 2009-08-18 17:39:00.000 230 494.22 8883.68 53368.04 88888.00 2009-08-18 17:40:00.000 230 494.13 8883.51 53367.96 88888.00 2009-08-18 17:41:00.000 230 494.28 8883.32 53368.04 88888.00 2009-08-18 17:42:00.000 230 494.39 8883.16 53368.32 88888.00 2009-08-18 17:43:00.000 230 494.47 8882.53 53368.69 88888.00 2009-08-18 17:44:00.000 230 494.43 8880.98 53368.97 88888.00 2009-08-18 17:45:00.000 230 494.59 8879.67 53369.17 88888.00 2009-08-18 17:46:00.000 230 494.65 8878.80 53369.01 88888.00 2009-08-18 17:47:00.000 230 494.54 8878.36 53368.81 88888.00 2009-08-18 17:48:00.000 230 494.43 8878.04 53368.12 88888.00 2009-08-18 17:49:00.000 230 494.39 8878.00 53367.72 88888.00 2009-08-18 17:50:00.000 230 494.62 8878.68 53367.60 88888.00 2009-08-18 17:51:00.000 230 494.64 8877.97 53367.92 88888.00 2009-08-18 17:52:00.000 230 494.68 8877.05 53367.92 88888.00 2009-08-18 17:53:00.000 230 494.83 8876.10 53368.32 88888.00 2009-08-18 17:54:00.000 230 494.60 8874.78 53368.24 88888.00 2009-08-18 17:55:00.000 230 494.47 8874.26 53367.88 88888.00 2009-08-18 17:56:00.000 230 494.36 8873.58 53367.96 88888.00 2009-08-18 17:57:00.000 230 494.44 8872.75 53368.12 88888.00 2009-08-18 17:58:00.000 230 494.47 8872.51 53368.36 88888.00 2009-08-18 17:59:00.000 230 494.56 8872.52 53368.65 88888.00 2009-08-18 18:00:00.000 230 494.61 8872.40 53369.21 88888.00 2009-08-18 18:01:00.000 230 494.63 8871.56 53369.73 88888.00 2009-08-18 18:02:00.000 230 494.68 8870.69 53369.93 88888.00 2009-08-18 18:03:00.000 230 494.65 8870.37 53369.65 88888.00 2009-08-18 18:04:00.000 230 494.61 8870.49 53369.21 88888.00 2009-08-18 18:05:00.000 230 494.64 8870.61 53369.37 88888.00 2009-08-18 18:06:00.000 230 494.72 8871.01 53369.01 88888.00 2009-08-18 18:07:00.000 230 494.69 8872.08 53368.89 88888.00 2009-08-18 18:08:00.000 230 494.60 8872.52 53368.81 88888.00 2009-08-18 18:09:00.000 230 494.43 8871.68 53368.77 88888.00 2009-08-18 18:10:00.000 230 494.74 8870.93 53368.89 88888.00 2009-08-18 18:11:00.000 230 495.05 8871.62 53368.93 88888.00 2009-08-18 18:12:00.000 230 495.11 8872.46 53369.25 88888.00 2009-08-18 18:13:00.000 230 495.33 8872.70 53370.09 88888.00 2009-08-18 18:14:00.000 230 495.68 8872.59 53371.06 88888.00 2009-08-18 18:15:00.000 230 496.09 8872.05 53371.38 88888.00 2009-08-18 18:16:00.000 230 496.31 8871.58 53370.17 88888.00 2009-08-18 18:17:00.000 230 495.84 8871.25 53368.32 88888.00 2009-08-18 18:18:00.000 230 495.31 8870.63 53366.79 88888.00 2009-08-18 18:19:00.000 230 494.98 8870.70 53365.75 88888.00 2009-08-18 18:20:00.000 230 494.68 8871.57 53365.19 88888.00 2009-08-18 18:21:00.000 230 494.53 8872.56 53365.63 88888.00 2009-08-18 18:22:00.000 230 494.39 8874.14 53365.87 88888.00 2009-08-18 18:23:00.000 230 494.38 8875.29 53366.19 88888.00 2009-08-18 18:24:00.000 230 494.53 8875.78 53366.31 88888.00 2009-08-18 18:25:00.000 230 494.79 8876.66 53366.43 88888.00 2009-08-18 18:26:00.000 230 495.04 8876.79 53366.84 88888.00 2009-08-18 18:27:00.000 230 495.18 8876.16 53367.52 88888.00 2009-08-18 18:28:00.000 230 495.26 8875.64 53367.04 88888.00 2009-08-18 18:29:00.000 230 495.29 8875.76 53365.67 88888.00 2009-08-18 18:30:00.000 230 494.96 8875.15 53364.18 88888.00 2009-08-18 18:31:00.000 230 494.66 8873.67 53363.33 88888.00 2009-08-18 18:32:00.000 230 494.96 8871.93 53363.25 88888.00 2009-08-18 18:33:00.000 230 495.18 8869.79 53362.61 88888.00 2009-08-18 18:34:00.000 230 494.86 8868.35 53360.88 88888.00 2009-08-18 18:35:00.000 230 494.57 8868.22 53359.59 88888.00 2009-08-18 18:36:00.000 230 494.45 8867.98 53359.67 88888.00 2009-08-18 18:37:00.000 230 494.52 8866.63 53360.80 88888.00 2009-08-18 18:38:00.000 230 494.84 8865.29 53361.60 88888.00 2009-08-18 18:39:00.000 230 495.27 8864.91 53362.45 88888.00 2009-08-18 18:40:00.000 230 495.36 8863.88 53363.25 88888.00 2009-08-18 18:41:00.000 230 495.02 8863.19 53362.97 88888.00 2009-08-18 18:42:00.000 230 494.64 8863.06 53362.37 88888.00 2009-08-18 18:43:00.000 230 494.66 8863.06 53362.41 88888.00 2009-08-18 18:44:00.000 230 494.56 8862.34 53362.61 88888.00 2009-08-18 18:45:00.000 230 494.62 8861.07 53362.89 88888.00 2009-08-18 18:46:00.000 230 494.51 8859.52 53363.21 88888.00 2009-08-18 18:47:00.000 230 494.73 8858.81 53363.74 88888.00 2009-08-18 18:48:00.000 230 494.97 8858.10 53364.02 88888.00 2009-08-18 18:49:00.000 230 494.69 8857.30 53363.98 88888.00 2009-08-18 18:50:00.000 230 494.40 8857.68 53363.58 88888.00 2009-08-18 18:51:00.000 230 494.53 8859.12 53363.42 88888.00 2009-08-18 18:52:00.000 230 494.37 8859.99 53363.05 88888.00 2009-08-18 18:53:00.000 230 494.08 8860.34 53362.69 88888.00 2009-08-18 18:54:00.000 230 493.72 8860.05 53362.13 88888.00 2009-08-18 18:55:00.000 230 493.78 8860.01 53361.77 88888.00 2009-08-18 18:56:00.000 230 493.75 8860.21 53360.92 88888.00 2009-08-18 18:57:00.000 230 493.66 8860.20 53360.28 88888.00 2009-08-18 18:58:00.000 230 493.72 8859.49 53360.36 88888.00 2009-08-18 18:59:00.000 230 493.46 8858.76 53360.00 88888.00 2009-08-18 19:00:00.000 230 493.22 8858.56 53360.00 88888.00 2009-08-18 19:01:00.000 230 493.29 8858.04 53360.40 88888.00 2009-08-18 19:02:00.000 230 493.09 8856.49 53361.24 88888.00 2009-08-18 19:03:00.000 230 492.99 8854.46 53362.37 88888.00 2009-08-18 19:04:00.000 230 493.09 8852.63 53362.97 88888.00 2009-08-18 19:05:00.000 230 493.29 8851.80 53363.01 88888.00 2009-08-18 19:06:00.000 230 493.63 8852.01 53362.45 88888.00 2009-08-18 19:07:00.000 230 493.79 8852.69 53362.53 88888.00 2009-08-18 19:08:00.000 230 493.77 8852.81 53363.09 88888.00 2009-08-18 19:09:00.000 230 494.08 8852.90 53363.90 88888.00 2009-08-18 19:10:00.000 230 494.51 8853.31 53364.46 88888.00 2009-08-18 19:11:00.000 230 494.83 8853.05 53365.55 88888.00 2009-08-18 19:12:00.000 230 494.98 8852.85 53366.39 88888.00 2009-08-18 19:13:00.000 230 494.92 8852.89 53366.84 88888.00 2009-08-18 19:14:00.000 230 495.00 8853.33 53367.28 88888.00 2009-08-18 19:15:00.000 230 494.83 8853.72 53367.84 88888.00 2009-08-18 19:16:00.000 230 494.63 8854.23 53368.40 88888.00 2009-08-18 19:17:00.000 230 494.55 8854.94 53369.33 88888.00 2009-08-18 19:18:00.000 230 494.41 8854.98 53370.09 88888.00 2009-08-18 19:19:00.000 230 494.32 8855.06 53370.46 88888.00 2009-08-18 19:20:00.000 230 494.41 8854.94 53370.66 88888.00 2009-08-18 19:21:00.000 230 494.50 8854.98 53371.06 88888.00 2009-08-18 19:22:00.000 230 494.57 8854.59 53371.10 88888.00 2009-08-18 19:23:00.000 230 494.64 8854.91 53371.10 88888.00 2009-08-18 19:24:00.000 230 494.70 8855.23 53371.22 88888.00 2009-08-18 19:25:00.000 230 494.59 8855.38 53371.78 88888.00 2009-08-18 19:26:00.000 230 494.61 8855.58 53372.19 88888.00 2009-08-18 19:27:00.000 230 494.48 8855.82 53372.67 88888.00 2009-08-18 19:28:00.000 230 494.51 8856.02 53373.03 88888.00 2009-08-18 19:29:00.000 230 494.57 8856.62 53373.51 88888.00 2009-08-18 19:30:00.000 230 494.58 8857.53 53373.92 88888.00 2009-08-18 19:31:00.000 230 494.64 8858.41 53374.64 88888.00 2009-08-18 19:32:00.000 230 494.73 8858.93 53375.24 88888.00 2009-08-18 19:33:00.000 230 494.78 8859.37 53375.65 88888.00 2009-08-18 19:34:00.000 230 494.87 8859.65 53375.61 88888.00 2009-08-18 19:35:00.000 230 494.95 8859.93 53375.69 88888.00 2009-08-18 19:36:00.000 230 495.23 8860.14 53375.65 88888.00 2009-08-18 19:37:00.000 230 495.34 8860.10 53375.24 88888.00 2009-08-18 19:38:00.000 230 495.16 8859.70 53374.60 88888.00 2009-08-18 19:39:00.000 230 494.81 8860.28 53373.80 88888.00 2009-08-18 19:40:00.000 230 495.43 8860.54 53374.12 88888.00 2009-08-18 19:41:00.000 230 495.49 8860.07 53374.56 88888.00 2009-08-18 19:42:00.000 230 494.96 8860.52 53374.12 88888.00 2009-08-18 19:43:00.000 230 495.03 8861.52 53374.32 88888.00 2009-08-18 19:44:00.000 230 495.22 8860.57 53375.69 88888.00 2009-08-18 19:45:00.000 230 494.05 8858.23 53375.53 88888.00 2009-08-18 19:46:00.000 230 492.88 8853.82 53375.77 88888.00 2009-08-18 19:47:00.000 230 491.85 8847.22 53375.61 88888.00 2009-08-18 19:48:00.000 230 493.40 8847.87 53374.20 88888.00 2009-08-18 19:49:00.000 230 495.21 8850.00 53373.92 88888.00 2009-08-18 19:50:00.000 230 495.59 8849.57 53374.48 88888.00 2009-08-18 19:51:00.000 230 496.22 8847.25 53377.86 88888.00 2009-08-18 19:52:00.000 230 496.55 8838.04 53385.79 88888.00 2009-08-18 19:53:00.000 230 495.78 8838.73 53383.09 88888.00 2009-08-18 19:54:00.000 230 495.92 8839.25 53380.76 88888.00 2009-08-18 19:55:00.000 230 496.07 8845.58 53377.86 88888.00 2009-08-18 19:56:00.000 230 496.03 8844.38 53380.35 88888.00 2009-08-18 19:57:00.000 230 495.52 8846.03 53377.82 88888.00 2009-08-18 19:58:00.000 230 494.95 8848.44 53374.68 88888.00 2009-08-18 19:59:00.000 230 495.16 8851.27 53374.28 88888.00 2009-08-18 20:00:00.000 230 495.45 8852.87 53374.68 88888.00 2009-08-18 20:01:00.000 230 496.21 8855.16 53374.72 88888.00 2009-08-18 20:02:00.000 230 496.96 8857.26 53375.00 88888.00 2009-08-18 20:03:00.000 230 496.63 8859.47 53374.68 88888.00 2009-08-18 20:04:00.000 230 496.07 8861.28 53374.04 88888.00 2009-08-18 20:05:00.000 230 495.40 8862.41 53373.72 88888.00 2009-08-18 20:06:00.000 230 494.78 8862.31 53373.15 88888.00 2009-08-18 20:07:00.000 230 494.50 8862.50 53372.79 88888.00 2009-08-18 20:08:00.000 230 494.36 8862.77 53373.07 88888.00 2009-08-18 20:09:00.000 230 494.23 8863.44 53373.59 88888.00 2009-08-18 20:10:00.000 230 494.32 8863.88 53374.16 88888.00 2009-08-18 20:11:00.000 230 494.28 8864.00 53374.48 88888.00 2009-08-18 20:12:00.000 230 494.38 8864.76 53374.76 88888.00 2009-08-18 20:13:00.000 230 494.71 8865.29 53375.49 88888.00 2009-08-18 20:14:00.000 230 495.10 8865.14 53376.05 88888.00 2009-08-18 20:15:00.000 230 495.21 8864.59 53376.93 88888.00 2009-08-18 20:16:00.000 230 495.29 8864.03 53377.18 88888.00 2009-08-18 20:17:00.000 230 495.40 8863.56 53377.22 88888.00 2009-08-18 20:18:00.000 230 495.51 8863.05 53377.05 88888.00 2009-08-18 20:19:00.000 230 495.45 8862.49 53376.77 88888.00 2009-08-18 20:20:00.000 230 495.54 8862.02 53376.09 88888.00 2009-08-18 20:21:00.000 230 495.66 8861.46 53375.45 88888.00 2009-08-18 20:22:00.000 230 495.77 8861.27 53374.84 88888.00 2009-08-18 20:23:00.000 230 495.70 8861.42 53374.40 88888.00 2009-08-18 20:24:00.000 230 495.56 8861.78 53373.84 88888.00 2009-08-18 20:25:00.000 230 495.36 8861.65 53373.67 88888.00 2009-08-18 20:26:00.000 230 495.21 8861.69 53373.35 88888.00 2009-08-18 20:27:00.000 230 495.09 8861.64 53373.15 88888.00 2009-08-18 20:28:00.000 230 494.71 8861.51 53372.51 88888.00 2009-08-18 20:29:00.000 230 494.37 8861.06 53372.23 88888.00 2009-08-18 20:30:00.000 230 493.87 8860.25 53371.38 88888.00 2009-08-18 20:31:00.000 230 493.53 8859.64 53370.42 88888.00 2009-08-18 20:32:00.000 230 493.38 8859.00 53369.57 88888.00 2009-08-18 20:33:00.000 230 493.26 8858.60 53368.89 88888.00 2009-08-18 20:34:00.000 230 493.32 8858.88 53368.40 88888.00 2009-08-18 20:35:00.000 230 493.59 8859.68 53368.52 88888.00 2009-08-18 20:36:00.000 230 493.84 8860.21 53369.09 88888.00 2009-08-18 20:37:00.000 230 493.99 8860.49 53369.73 88888.00 2009-08-18 20:38:00.000 230 494.10 8860.85 53370.58 88888.00 2009-08-18 20:39:00.000 230 494.11 8861.05 53371.14 88888.00 2009-08-18 20:40:00.000 230 493.94 8861.05 53371.34 88888.00 2009-08-18 20:41:00.000 230 493.66 8861.28 53371.34 88888.00 2009-08-18 20:42:00.000 230 493.15 8861.58 53371.10 88888.00 2009-08-18 20:43:00.000 230 492.81 8861.72 53370.86 88888.00 2009-08-18 20:44:00.000 230 492.79 8861.92 53370.74 88888.00 2009-08-18 20:45:00.000 230 492.78 8861.56 53371.02 88888.00 2009-08-18 20:46:00.000 230 492.78 8860.93 53370.98 88888.00 2009-08-18 20:47:00.000 230 492.75 8860.21 53370.70 88888.00 2009-08-18 20:48:00.000 230 492.69 8859.89 53370.46 88888.00 2009-08-18 20:49:00.000 230 492.62 8859.29 53370.30 88888.00 2009-08-18 20:50:00.000 230 492.17 8859.68 53369.81 88888.00 2009-08-18 20:51:00.000 230 491.50 8860.17 53369.97 88888.00 2009-08-18 20:52:00.000 230 490.87 8861.66 53369.93 88888.00 2009-08-18 20:53:00.000 230 492.45 8863.14 53373.27 88888.00 2009-08-18 20:54:00.000 230 494.53 8861.27 53389.33 88888.00 2009-08-18 20:55:00.000 230 493.76 8819.14 53429.32 88888.00 2009-08-18 20:56:00.000 230 495.23 8791.01 53441.19 88888.00 2009-08-18 20:57:00.000 230 494.72 8789.12 53444.36 88888.00 2009-08-18 20:58:00.000 230 489.27 8808.98 53425.98 88888.00 2009-08-18 20:59:00.000 230 486.81 8823.82 53422.80 88888.00 2009-08-18 21:00:00.000 230 487.00 8827.48 53424.93 88888.00 2009-08-18 21:01:00.000 230 488.01 8838.40 53421.87 88888.00 2009-08-18 21:02:00.000 230 487.61 8843.28 53419.74 88888.00 2009-08-18 21:03:00.000 230 487.63 8848.09 53416.40 88888.00 2009-08-18 21:04:00.000 230 487.58 8852.66 53412.42 88888.00 2009-08-18 21:05:00.000 230 487.70 8853.54 53410.05 88888.00 2009-08-18 21:06:00.000 230 488.22 8852.44 53408.72 88888.00 2009-08-18 21:07:00.000 230 488.73 8852.93 53406.79 88888.00 2009-08-18 21:08:00.000 230 488.42 8852.68 53404.86 88888.00 2009-08-18 21:09:00.000 230 488.31 8852.88 53403.57 88888.00 2009-08-18 21:10:00.000 230 489.31 8852.83 53400.91 88888.00 2009-08-18 21:11:00.000 230 490.15 8851.42 53399.22 88888.00 2009-08-18 21:12:00.000 230 490.20 8849.91 53396.69 88888.00 2009-08-18 21:13:00.000 230 490.60 8848.65 53393.79 88888.00 2009-08-18 21:14:00.000 230 491.04 8848.67 53391.58 88888.00 2009-08-18 21:15:00.000 230 492.12 8854.03 53389.69 88888.00 2009-08-18 21:16:00.000 230 491.08 8853.32 53393.91 88888.00 2009-08-18 21:17:00.000 230 492.33 8850.02 53399.10 88888.00 2009-08-18 21:18:00.000 230 493.74 8847.96 53403.09 88888.00 2009-08-18 21:19:00.000 230 493.73 8847.13 53403.53 88888.00 2009-08-18 21:20:00.000 230 492.43 8845.53 53403.00 88888.00 2009-08-18 21:21:00.000 230 491.73 8846.46 53401.92 88888.00 2009-08-18 21:22:00.000 230 490.69 8846.47 53404.73 88888.00 2009-08-18 21:23:00.000 230 491.13 8836.39 53412.42 88888.00 2009-08-18 21:24:00.000 230 490.37 8836.80 53410.77 88888.00 2009-08-18 21:25:00.000 230 490.79 8840.95 53409.72 88888.00 2009-08-18 21:26:00.000 230 489.98 8841.84 53409.44 88888.00 2009-08-18 21:27:00.000 230 489.03 8837.99 53409.28 88888.00 2009-08-18 21:28:00.000 230 489.15 8837.92 53405.18 88888.00 2009-08-18 21:29:00.000 230 489.18 8843.88 53401.64 88888.00 2009-08-18 21:30:00.000 230 488.65 8845.26 53400.87 88888.00 2009-08-18 21:31:00.000 230 487.00 8843.30 53401.96 88888.00 2009-08-18 21:32:00.000 230 486.27 8843.80 53401.76 88888.00 2009-08-18 21:33:00.000 230 487.76 8846.10 53401.84 88888.00 2009-08-18 21:34:00.000 230 488.39 8851.93 53401.07 88888.00 2009-08-18 21:35:00.000 230 490.96 8848.98 53407.91 88888.00 2009-08-18 21:36:00.000 230 489.56 8846.91 53407.07 88888.00 2009-08-18 21:37:00.000 230 489.80 8847.48 53405.22 88888.00 2009-08-18 21:38:00.000 230 489.17 8846.46 53402.96 88888.00 2009-08-18 21:39:00.000 230 491.55 8851.87 53403.45 88888.00 2009-08-18 21:40:00.000 230 492.06 8851.28 53410.65 88888.00 2009-08-18 21:41:00.000 230 493.04 8847.54 53422.04 88888.00 2009-08-18 21:42:00.000 230 495.12 8828.65 53439.30 88888.00 2009-08-18 21:43:00.000 230 491.17 8791.87 53452.61 88888.00 2009-08-18 21:44:00.000 230 492.15 8788.44 53446.09 88888.00 2009-08-18 21:45:00.000 230 491.82 8808.94 53433.94 88888.00 2009-08-18 21:46:00.000 230 492.82 8825.91 53434.27 88888.00 2009-08-18 21:47:00.000 230 493.29 8824.73 53440.50 88888.00 2009-08-18 21:48:00.000 230 497.48 8781.42 53445.05 88888.00 2009-08-18 21:49:00.000 230 500.09 8775.56 53430.81 88888.00 2009-08-18 21:50:00.000 230 495.67 8774.05 53438.37 88888.00 2009-08-18 21:51:00.000 230 490.28 8768.34 53445.45 88888.00 2009-08-18 21:52:00.000 230 485.12 8782.07 53437.08 88888.00 2009-08-18 21:53:00.000 230 489.97 8790.48 53435.27 88888.00 2009-08-18 21:54:00.000 230 493.31 8794.00 53445.25 88888.00 2009-08-18 21:55:00.000 230 493.91 8796.45 53452.17 88888.00 2009-08-18 21:56:00.000 230 485.90 8795.01 53453.86 88888.00 2009-08-18 21:57:00.000 230 484.77 8788.22 53441.39 88888.00 2009-08-18 21:58:00.000 230 486.73 8775.79 53446.46 88888.00 2009-08-18 21:59:00.000 230 487.10 8757.40 53437.16 88888.00 2009-08-18 22:00:00.000 230 489.22 8759.01 53420.06 88888.00 2009-08-18 22:01:00.000 230 491.35 8754.62 53415.88 88888.00 2009-08-18 22:02:00.000 230 499.12 8757.51 53411.70 88888.00 2009-08-18 22:03:00.000 230 496.04 8765.47 53417.01 88888.00 2009-08-18 22:04:00.000 230 496.78 8766.45 53422.56 88888.00 2009-08-18 22:05:00.000 230 505.63 8756.58 53424.97 88888.00 2009-08-18 22:06:00.000 230 507.32 8746.19 53420.99 88888.00 2009-08-18 22:07:00.000 230 506.34 8755.81 53419.58 88888.00 2009-08-18 22:08:00.000 230 509.53 8755.72 53417.89 88888.00 2009-08-18 22:09:00.000 230 516.88 8757.73 53399.99 88888.00 2009-08-18 22:10:00.000 230 514.27 8753.43 53389.93 88888.00 2009-08-18 22:11:00.000 230 512.50 8760.82 53383.41 88888.00 2009-08-18 22:12:00.000 230 517.17 8766.17 53387.27 88888.00 2009-08-18 22:13:00.000 230 519.53 8775.28 53394.15 88888.00 2009-08-18 22:14:00.000 230 524.47 8769.15 53396.12 88888.00 2009-08-18 22:15:00.000 230 516.29 8763.23 53408.60 88888.00 2009-08-18 22:16:00.000 230 509.87 8774.81 53411.37 88888.00 2009-08-18 22:17:00.000 230 507.96 8782.87 53415.56 88888.00 2009-08-18 22:18:00.000 230 506.49 8788.58 53424.53 88888.00 2009-08-18 22:19:00.000 230 505.43 8790.48 53432.05 88888.00 2009-08-18 22:20:00.000 230 507.84 8786.05 53438.81 88888.00 2009-08-18 22:21:00.000 230 515.40 8769.51 53450.00 88888.00 2009-08-18 22:22:00.000 230 518.40 8754.35 53438.41 88888.00 2009-08-18 22:23:00.000 230 523.82 8747.96 53422.96 88888.00 2009-08-18 22:24:00.000 230 516.83 8735.03 53410.09 88888.00 2009-08-18 22:25:00.000 230 523.98 8723.60 53404.61 88888.00 2009-08-18 22:26:00.000 230 518.05 8736.13 53401.56 88888.00 2009-08-18 22:27:00.000 230 511.13 8749.46 53389.33 88888.00 2009-08-18 22:28:00.000 230 515.29 8754.19 53380.55 88888.00 2009-08-18 22:29:00.000 230 515.53 8751.34 53373.27 88888.00 2009-08-18 22:30:00.000 230 508.30 8765.24 53362.81 88888.00 2009-08-18 22:31:00.000 230 501.28 8773.42 53351.18 88888.00 2009-08-18 22:32:00.000 230 501.03 8775.79 53341.81 88888.00 2009-08-18 22:33:00.000 230 504.67 8780.95 53326.16 88888.00 2009-08-18 22:34:00.000 230 513.90 8763.63 53333.04 88888.00 2009-08-18 22:35:00.000 230 504.05 8750.56 53332.27 88888.00 2009-08-18 22:36:00.000 230 495.41 8775.11 53307.29 88888.00 2009-08-18 22:37:00.000 230 498.44 8792.31 53289.18 88888.00 2009-08-18 22:38:00.000 230 505.74 8780.83 53288.82 88888.00 2009-08-18 22:39:00.000 230 501.66 8770.65 53293.65 88888.00 2009-08-18 22:40:00.000 230 499.62 8769.97 53304.84 88888.00 2009-08-18 22:41:00.000 230 497.06 8770.87 53316.62 88888.00 2009-08-18 22:42:00.000 230 494.48 8779.37 53323.22 88888.00 2009-08-18 22:43:00.000 230 494.07 8784.88 53329.50 88888.00 2009-08-18 22:44:00.000 230 493.49 8790.67 53331.23 88888.00 2009-08-18 22:45:00.000 230 495.64 8799.53 53331.35 88888.00 2009-08-18 22:46:00.000 230 497.73 8802.66 53329.90 88888.00 2009-08-18 22:47:00.000 230 499.62 8799.55 53325.23 88888.00 2009-08-18 22:48:00.000 230 505.64 8797.41 53322.10 88888.00 2009-08-18 22:49:00.000 230 510.99 8779.83 53336.18 88888.00 2009-08-18 22:50:00.000 230 502.40 8776.92 53345.27 88888.00 2009-08-18 22:51:00.000 230 498.92 8785.61 53348.29 88888.00 2009-08-18 22:52:00.000 230 498.82 8786.96 53356.58 88888.00 2009-08-18 22:53:00.000 230 497.04 8783.75 53356.70 88888.00 2009-08-18 22:54:00.000 230 497.78 8792.05 53352.55 88888.00 2009-08-18 22:55:00.000 230 500.36 8799.54 53351.99 88888.00 2009-08-18 22:56:00.000 230 503.15 8806.41 53351.14 88888.00 2009-08-18 22:57:00.000 230 505.02 8808.67 53350.06 88888.00 2009-08-18 22:58:00.000 230 509.78 8815.95 53354.97 88888.00 2009-08-18 22:59:00.000 230 511.42 8819.89 53368.32 88888.00 2009-08-18 23:00:00.000 230 510.58 8820.92 53380.07 88888.00 2009-08-18 23:01:00.000 230 509.78 8818.02 53393.31 88888.00 2009-08-18 23:02:00.000 230 505.42 8810.87 53402.16 88888.00 2009-08-18 23:03:00.000 230 501.29 8810.23 53402.96 88888.00 2009-08-18 23:04:00.000 230 499.23 8813.45 53399.30 88888.00 2009-08-18 23:05:00.000 230 500.79 8820.51 53394.72 88888.00 2009-08-18 23:06:00.000 230 507.51 8826.35 53392.71 88888.00 2009-08-18 23:07:00.000 230 514.49 8834.19 53403.21 88888.00 2009-08-18 23:08:00.000 230 514.19 8836.28 53420.87 88888.00 2009-08-18 23:09:00.000 230 511.07 8832.79 53436.64 88888.00 2009-08-18 23:10:00.000 230 513.87 8834.39 53449.55 88888.00 2009-08-18 23:11:00.000 230 514.45 8835.81 53461.62 88888.00 2009-08-18 23:12:00.000 230 510.48 8832.52 53469.11 88888.00 2009-08-18 23:13:00.000 230 508.34 8821.85 53472.93 88888.00 2009-08-18 23:14:00.000 230 508.36 8812.91 53469.59 88888.00 2009-08-18 23:15:00.000 230 508.76 8818.53 53462.87 88888.00 2009-08-18 23:16:00.000 230 506.64 8824.68 53456.11 88888.00 2009-08-18 23:17:00.000 230 506.80 8827.91 53452.29 88888.00 2009-08-18 23:18:00.000 230 504.75 8830.76 53448.95 88888.00 2009-08-18 23:19:00.000 230 503.98 8835.18 53444.53 88888.00 2009-08-18 23:20:00.000 230 502.65 8839.14 53440.06 88888.00 2009-08-18 23:21:00.000 230 500.44 8841.76 53436.04 88888.00 2009-08-18 23:22:00.000 230 497.88 8843.06 53430.00 88888.00 2009-08-18 23:23:00.000 230 496.27 8843.71 53422.96 88888.00 2009-08-18 23:24:00.000 230 496.31 8844.55 53415.80 88888.00 2009-08-18 23:25:00.000 230 497.02 8846.01 53410.13 88888.00 2009-08-18 23:26:00.000 230 497.13 8847.52 53405.86 88888.00 2009-08-18 23:27:00.000 230 497.64 8849.01 53403.89 88888.00 2009-08-18 23:28:00.000 230 499.07 8849.50 53403.21 88888.00 2009-08-18 23:29:00.000 230 499.70 8851.71 53402.52 88888.00 2009-08-18 23:30:00.000 230 499.49 8854.21 53402.48 88888.00 2009-08-18 23:31:00.000 230 499.31 8855.43 53402.72 88888.00 2009-08-18 23:32:00.000 230 499.36 8855.63 53403.25 88888.00 2009-08-18 23:33:00.000 230 499.34 8856.71 53404.09 88888.00 2009-08-18 23:34:00.000 230 499.01 8856.18 53404.98 88888.00 2009-08-18 23:35:00.000 230 499.26 8853.17 53406.75 88888.00 2009-08-18 23:36:00.000 230 498.89 8849.85 53406.02 88888.00 2009-08-18 23:37:00.000 230 498.74 8847.42 53404.01 88888.00 2009-08-18 23:38:00.000 230 499.80 8847.22 53401.36 88888.00 2009-08-18 23:39:00.000 230 500.41 8849.15 53400.31 88888.00 2009-08-18 23:40:00.000 230 499.89 8849.33 53401.72 88888.00 2009-08-18 23:41:00.000 230 500.65 8846.62 53403.29 88888.00 2009-08-18 23:42:00.000 230 503.17 8845.29 53403.85 88888.00 2009-08-18 23:43:00.000 230 505.63 8845.15 53404.69 88888.00 2009-08-18 23:44:00.000 230 507.27 8848.04 53403.73 88888.00 2009-08-18 23:45:00.000 230 507.91 8850.30 53401.68 88888.00 2009-08-18 23:46:00.000 230 506.69 8858.04 53396.45 88888.00 2009-08-18 23:47:00.000 230 507.04 8872.05 53392.79 88888.00 2009-08-18 23:48:00.000 230 509.31 8884.35 53398.38 88888.00 2009-08-18 23:49:00.000 230 511.45 8885.37 53415.28 88888.00 2009-08-18 23:50:00.000 230 512.89 8890.24 53431.97 88888.00 2009-08-18 23:51:00.000 230 515.20 8887.34 53450.36 88888.00 2009-08-18 23:52:00.000 230 517.66 8883.76 53466.90 88888.00 2009-08-18 23:53:00.000 230 519.01 8872.22 53488.18 88888.00 2009-08-18 23:54:00.000 230 518.62 8856.42 53496.99 88888.00 2009-08-18 23:55:00.000 230 520.78 8841.19 53497.55 88888.00 2009-08-18 23:56:00.000 230 519.88 8835.18 53493.97 88888.00 2009-08-18 23:57:00.000 230 517.83 8826.32 53490.19 88888.00 2009-08-18 23:58:00.000 230 517.91 8822.07 53481.50 88888.00 2009-08-18 23:59:00.000 230 517.93 8818.93 53475.55 88888.00