Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-08-16 00:00:00.000 228 500.20 8850.78 53392.30 88888.00 2009-08-16 00:01:00.000 228 500.03 8851.72 53391.70 88888.00 2009-08-16 00:02:00.000 228 499.73 8851.95 53391.50 88888.00 2009-08-16 00:03:00.000 228 499.88 8851.80 53391.74 88888.00 2009-08-16 00:04:00.000 228 499.98 8851.80 53392.22 88888.00 2009-08-16 00:05:00.000 228 500.09 8851.65 53392.62 88888.00 2009-08-16 00:06:00.000 228 500.42 8852.30 53393.19 88888.00 2009-08-16 00:07:00.000 228 501.12 8852.04 53394.60 88888.00 2009-08-16 00:08:00.000 228 502.05 8851.17 53395.64 88888.00 2009-08-16 00:09:00.000 228 502.73 8851.07 53396.69 88888.00 2009-08-16 00:10:00.000 228 502.82 8851.00 53397.21 88888.00 2009-08-16 00:11:00.000 228 502.74 8850.88 53397.65 88888.00 2009-08-16 00:12:00.000 228 502.74 8850.80 53397.94 88888.00 2009-08-16 00:13:00.000 228 502.61 8850.55 53398.02 88888.00 2009-08-16 00:14:00.000 228 502.90 8849.97 53398.38 88888.00 2009-08-16 00:15:00.000 228 502.98 8849.85 53398.54 88888.00 2009-08-16 00:16:00.000 228 502.70 8850.56 53398.22 88888.00 2009-08-16 00:17:00.000 228 502.82 8850.96 53398.58 88888.00 2009-08-16 00:18:00.000 228 502.97 8851.56 53398.66 88888.00 2009-08-16 00:19:00.000 228 502.92 8852.27 53398.50 88888.00 2009-08-16 00:20:00.000 228 502.68 8853.22 53398.46 88888.00 2009-08-16 00:21:00.000 228 502.19 8853.04 53398.54 88888.00 2009-08-16 00:22:00.000 228 502.20 8853.08 53397.94 88888.00 2009-08-16 00:23:00.000 228 502.31 8853.24 53397.69 88888.00 2009-08-16 00:24:00.000 228 502.38 8853.29 53397.90 88888.00 2009-08-16 00:25:00.000 228 502.41 8853.57 53397.81 88888.00 2009-08-16 00:26:00.000 228 502.75 8852.23 53398.18 88888.00 2009-08-16 00:27:00.000 228 503.48 8851.22 53398.50 88888.00 2009-08-16 00:28:00.000 228 504.32 8851.18 53398.30 88888.00 2009-08-16 00:29:00.000 228 504.98 8851.25 53398.78 88888.00 2009-08-16 00:30:00.000 228 505.33 8850.55 53399.79 88888.00 2009-08-16 00:31:00.000 228 505.41 8849.87 53401.80 88888.00 2009-08-16 00:32:00.000 228 504.58 8849.88 53403.53 88888.00 2009-08-16 00:33:00.000 228 503.52 8850.35 53404.05 88888.00 2009-08-16 00:34:00.000 228 502.57 8851.47 53403.17 88888.00 2009-08-16 00:35:00.000 228 501.70 8853.14 53401.96 88888.00 2009-08-16 00:36:00.000 228 501.25 8855.27 53399.91 88888.00 2009-08-16 00:37:00.000 228 500.92 8857.24 53398.06 88888.00 2009-08-16 00:38:00.000 228 500.64 8857.99 53397.01 88888.00 2009-08-16 00:39:00.000 228 500.44 8858.82 53396.49 88888.00 2009-08-16 00:40:00.000 228 500.03 8859.52 53395.72 88888.00 2009-08-16 00:41:00.000 228 499.45 8859.81 53395.04 88888.00 2009-08-16 00:42:00.000 228 499.04 8859.92 53394.03 88888.00 2009-08-16 00:43:00.000 228 498.86 8859.95 53393.71 88888.00 2009-08-16 00:44:00.000 228 498.15 8859.60 53393.27 88888.00 2009-08-16 00:45:00.000 228 497.66 8859.63 53392.79 88888.00 2009-08-16 00:46:00.000 228 497.95 8858.32 53393.43 88888.00 2009-08-16 00:47:00.000 228 497.84 8859.16 53393.43 88888.00 2009-08-16 00:48:00.000 228 497.49 8858.79 53394.07 88888.00 2009-08-16 00:49:00.000 228 497.18 8858.85 53394.64 88888.00 2009-08-16 00:50:00.000 228 497.39 8858.26 53394.88 88888.00 2009-08-16 00:51:00.000 228 497.99 8856.82 53395.96 88888.00 2009-08-16 00:52:00.000 228 499.15 8854.79 53396.97 88888.00 2009-08-16 00:53:00.000 228 498.63 8855.17 53396.89 88888.00 2009-08-16 00:54:00.000 228 498.20 8851.97 53397.05 88888.00 2009-08-16 00:55:00.000 228 499.48 8846.93 53397.49 88888.00 2009-08-16 00:56:00.000 228 499.35 8848.20 53396.00 88888.00 2009-08-16 00:57:00.000 228 498.16 8847.92 53395.56 88888.00 2009-08-16 00:58:00.000 228 498.97 8842.82 53396.53 88888.00 2009-08-16 00:59:00.000 228 498.69 8845.75 53395.12 88888.00 2009-08-16 01:00:00.000 228 498.69 8845.59 53395.76 88888.00 2009-08-16 01:01:00.000 228 499.56 8844.59 53397.13 88888.00 2009-08-16 01:02:00.000 228 499.90 8844.44 53397.69 88888.00 2009-08-16 01:03:00.000 228 499.80 8846.51 53398.42 88888.00 2009-08-16 01:04:00.000 228 499.86 8846.59 53399.95 88888.00 2009-08-16 01:05:00.000 228 500.62 8844.71 53402.24 88888.00 2009-08-16 01:06:00.000 228 500.87 8844.32 53403.69 88888.00 2009-08-16 01:07:00.000 228 501.41 8842.79 53405.66 88888.00 2009-08-16 01:08:00.000 228 502.06 8842.98 53407.07 88888.00 2009-08-16 01:09:00.000 228 501.68 8844.63 53408.28 88888.00 2009-08-16 01:10:00.000 228 501.40 8844.74 53408.88 88888.00 2009-08-16 01:11:00.000 228 501.43 8845.18 53408.92 88888.00 2009-08-16 01:12:00.000 228 501.29 8846.01 53408.92 88888.00 2009-08-16 01:13:00.000 228 500.85 8845.71 53409.56 88888.00 2009-08-16 01:14:00.000 228 500.90 8845.91 53409.36 88888.00 2009-08-16 01:15:00.000 228 501.46 8845.74 53410.09 88888.00 2009-08-16 01:16:00.000 228 501.49 8845.06 53411.01 88888.00 2009-08-16 01:17:00.000 228 501.63 8843.95 53411.70 88888.00 2009-08-16 01:18:00.000 228 502.30 8843.54 53412.22 88888.00 2009-08-16 01:19:00.000 228 502.97 8844.33 53413.10 88888.00 2009-08-16 01:20:00.000 228 503.04 8844.77 53414.03 88888.00 2009-08-16 01:21:00.000 228 503.32 8843.47 53415.44 88888.00 2009-08-16 01:22:00.000 228 503.29 8842.83 53415.72 88888.00 2009-08-16 01:23:00.000 228 503.43 8842.08 53415.72 88888.00 2009-08-16 01:24:00.000 228 503.29 8842.47 53415.32 88888.00 2009-08-16 01:25:00.000 228 503.14 8842.82 53415.40 88888.00 2009-08-16 01:26:00.000 228 503.55 8842.40 53416.04 88888.00 2009-08-16 01:27:00.000 228 504.58 8840.42 53419.14 88888.00 2009-08-16 01:28:00.000 228 504.86 8839.27 53421.75 88888.00 2009-08-16 01:29:00.000 228 504.84 8837.80 53423.77 88888.00 2009-08-16 01:30:00.000 228 505.35 8836.08 53423.52 88888.00 2009-08-16 01:31:00.000 228 506.15 8834.36 53422.48 88888.00 2009-08-16 01:32:00.000 228 505.34 8837.19 53421.35 88888.00 2009-08-16 01:33:00.000 228 504.72 8833.23 53423.28 88888.00 2009-08-16 01:34:00.000 228 505.35 8833.45 53420.35 88888.00 2009-08-16 01:35:00.000 228 505.46 8833.69 53419.14 88888.00 2009-08-16 01:36:00.000 228 505.53 8831.87 53419.50 88888.00 2009-08-16 01:37:00.000 228 505.31 8832.57 53419.22 88888.00 2009-08-16 01:38:00.000 228 506.07 8829.98 53420.71 88888.00 2009-08-16 01:39:00.000 228 506.66 8828.02 53422.32 88888.00 2009-08-16 01:40:00.000 228 507.03 8827.44 53422.96 88888.00 2009-08-16 01:41:00.000 228 507.66 8823.29 53425.90 88888.00 2009-08-16 01:42:00.000 228 508.51 8818.76 53426.98 88888.00 2009-08-16 01:43:00.000 228 510.00 8816.88 53427.43 88888.00 2009-08-16 01:44:00.000 228 511.03 8813.39 53430.93 88888.00 2009-08-16 01:45:00.000 228 510.46 8812.01 53434.27 88888.00 2009-08-16 01:46:00.000 228 510.45 8808.87 53437.16 88888.00 2009-08-16 01:47:00.000 228 511.90 8803.53 53439.74 88888.00 2009-08-16 01:48:00.000 228 513.27 8799.66 53441.83 88888.00 2009-08-16 01:49:00.000 228 514.56 8795.98 53442.03 88888.00 2009-08-16 01:50:00.000 228 516.33 8791.46 53442.92 88888.00 2009-08-16 01:51:00.000 228 517.62 8789.37 53442.47 88888.00 2009-08-16 01:52:00.000 228 518.14 8787.25 53441.83 88888.00 2009-08-16 01:53:00.000 228 518.66 8783.11 53441.31 88888.00 2009-08-16 01:54:00.000 228 518.87 8781.65 53438.05 88888.00 2009-08-16 01:55:00.000 228 520.69 8780.03 53437.00 88888.00 2009-08-16 01:56:00.000 228 521.36 8776.57 53436.32 88888.00 2009-08-16 01:57:00.000 228 522.95 8775.50 53436.04 88888.00 2009-08-16 01:58:00.000 228 524.39 8774.39 53437.53 88888.00 2009-08-16 01:59:00.000 228 525.41 8773.14 53439.46 88888.00 2009-08-16 02:00:00.000 228 526.03 8771.58 53441.63 88888.00 2009-08-16 02:01:00.000 228 525.86 8767.40 53442.35 88888.00 2009-08-16 02:02:00.000 228 525.72 8763.33 53439.82 88888.00 2009-08-16 02:03:00.000 228 525.23 8762.15 53436.16 88888.00 2009-08-16 02:04:00.000 228 525.49 8764.00 53430.60 88888.00 2009-08-16 02:05:00.000 228 525.79 8768.15 53426.50 88888.00 2009-08-16 02:06:00.000 228 526.98 8771.83 53425.58 88888.00 2009-08-16 02:07:00.000 228 527.05 8772.87 53426.78 88888.00 2009-08-16 02:08:00.000 228 527.00 8772.43 53427.23 88888.00 2009-08-16 02:09:00.000 228 526.25 8772.71 53426.98 88888.00 2009-08-16 02:10:00.000 228 524.14 8773.50 53425.86 88888.00 2009-08-16 02:11:00.000 228 522.47 8773.97 53423.48 88888.00 2009-08-16 02:12:00.000 228 522.03 8775.37 53421.11 88888.00 2009-08-16 02:13:00.000 228 522.17 8776.69 53419.58 88888.00 2009-08-16 02:14:00.000 228 521.74 8779.25 53417.09 88888.00 2009-08-16 02:15:00.000 228 521.07 8784.31 53415.52 88888.00 2009-08-16 02:16:00.000 228 520.08 8788.19 53412.94 88888.00 2009-08-16 02:17:00.000 228 520.10 8791.81 53411.57 88888.00 2009-08-16 02:18:00.000 228 520.18 8793.32 53414.63 88888.00 2009-08-16 02:19:00.000 228 519.96 8793.43 53417.97 88888.00 2009-08-16 02:20:00.000 228 519.62 8793.73 53419.10 88888.00 2009-08-16 02:21:00.000 228 519.84 8794.58 53418.37 88888.00 2009-08-16 02:22:00.000 228 520.34 8795.44 53417.49 88888.00 2009-08-16 02:23:00.000 228 519.60 8796.67 53416.64 88888.00 2009-08-16 02:24:00.000 228 518.05 8798.46 53415.48 88888.00 2009-08-16 02:25:00.000 228 516.62 8798.31 53414.79 88888.00 2009-08-16 02:26:00.000 228 515.24 8801.18 53412.82 88888.00 2009-08-16 02:27:00.000 228 515.19 8802.21 53411.41 88888.00 2009-08-16 02:28:00.000 228 515.14 8804.00 53410.45 88888.00 2009-08-16 02:29:00.000 228 515.51 8803.14 53410.89 88888.00 2009-08-16 02:30:00.000 228 516.00 8803.77 53410.05 88888.00 2009-08-16 02:31:00.000 228 516.46 8803.31 53410.37 88888.00 2009-08-16 02:32:00.000 228 516.99 8803.38 53409.04 88888.00 2009-08-16 02:33:00.000 228 516.56 8805.11 53406.99 88888.00 2009-08-16 02:34:00.000 228 516.29 8807.12 53404.90 88888.00 2009-08-16 02:35:00.000 228 515.83 8809.12 53403.21 88888.00 2009-08-16 02:36:00.000 228 515.74 8809.87 53401.96 88888.00 2009-08-16 02:37:00.000 228 515.47 8812.64 53400.91 88888.00 2009-08-16 02:38:00.000 228 515.21 8815.10 53401.15 88888.00 2009-08-16 02:39:00.000 228 514.92 8817.63 53401.52 88888.00 2009-08-16 02:40:00.000 228 514.54 8820.07 53402.52 88888.00 2009-08-16 02:41:00.000 228 514.26 8821.13 53403.13 88888.00 2009-08-16 02:42:00.000 228 513.73 8822.38 53403.29 88888.00 2009-08-16 02:43:00.000 228 513.60 8823.33 53403.81 88888.00 2009-08-16 02:44:00.000 228 514.05 8822.12 53404.25 88888.00 2009-08-16 02:45:00.000 228 514.76 8820.04 53404.41 88888.00 2009-08-16 02:46:00.000 228 514.93 8818.74 53402.64 88888.00 2009-08-16 02:47:00.000 228 514.73 8818.65 53401.80 88888.00 2009-08-16 02:48:00.000 228 514.58 8817.85 53400.07 88888.00 2009-08-16 02:49:00.000 228 514.15 8821.64 53397.61 88888.00 2009-08-16 02:50:00.000 228 514.04 8821.04 53397.61 88888.00 2009-08-16 02:51:00.000 228 513.48 8823.40 53396.49 88888.00 2009-08-16 02:52:00.000 228 513.60 8824.04 53396.53 88888.00 2009-08-16 02:53:00.000 228 514.31 8821.89 53396.93 88888.00 2009-08-16 02:54:00.000 228 513.28 8824.23 53393.67 88888.00 2009-08-16 02:55:00.000 228 512.83 8824.88 53392.54 88888.00 2009-08-16 02:56:00.000 228 512.62 8826.22 53391.78 88888.00 2009-08-16 02:57:00.000 228 512.48 8827.77 53391.90 88888.00 2009-08-16 02:58:00.000 228 512.70 8825.59 53393.03 88888.00 2009-08-16 02:59:00.000 228 512.47 8826.06 53392.02 88888.00 2009-08-16 03:00:00.000 228 512.22 8829.03 53390.33 88888.00 2009-08-16 03:01:00.000 228 512.08 8832.60 53389.81 88888.00 2009-08-16 03:02:00.000 228 512.13 8833.71 53390.09 88888.00 2009-08-16 03:03:00.000 228 511.69 8833.77 53390.21 88888.00 2009-08-16 03:04:00.000 228 511.24 8832.80 53389.37 88888.00 2009-08-16 03:05:00.000 228 510.93 8832.15 53387.80 88888.00 2009-08-16 03:06:00.000 228 510.80 8833.06 53385.46 88888.00 2009-08-16 03:07:00.000 228 510.61 8834.84 53383.73 88888.00 2009-08-16 03:08:00.000 228 510.16 8836.01 53382.85 88888.00 2009-08-16 03:09:00.000 228 509.90 8835.60 53382.28 88888.00 2009-08-16 03:10:00.000 228 509.45 8835.62 53380.39 88888.00 2009-08-16 03:11:00.000 228 509.22 8835.73 53378.46 88888.00 2009-08-16 03:12:00.000 228 509.49 8835.98 53377.05 88888.00 2009-08-16 03:13:00.000 228 509.60 8838.01 53376.45 88888.00 2009-08-16 03:14:00.000 228 509.25 8839.74 53376.69 88888.00 2009-08-16 03:15:00.000 228 509.00 8839.25 53377.34 88888.00 2009-08-16 03:16:00.000 228 508.89 8837.14 53377.22 88888.00 2009-08-16 03:17:00.000 228 509.36 8837.44 53376.53 88888.00 2009-08-16 03:18:00.000 228 509.63 8838.01 53376.01 88888.00 2009-08-16 03:19:00.000 228 509.86 8839.85 53375.53 88888.00 2009-08-16 03:20:00.000 228 509.97 8841.33 53375.85 88888.00 2009-08-16 03:21:00.000 228 509.99 8841.13 53376.81 88888.00 2009-08-16 03:22:00.000 228 510.03 8839.58 53377.09 88888.00 2009-08-16 03:23:00.000 228 510.17 8838.08 53376.17 88888.00 2009-08-16 03:24:00.000 228 509.91 8837.15 53374.56 88888.00 2009-08-16 03:25:00.000 228 509.89 8836.99 53373.43 88888.00 2009-08-16 03:26:00.000 228 509.95 8837.03 53372.51 88888.00 2009-08-16 03:27:00.000 228 510.01 8837.63 53372.07 88888.00 2009-08-16 03:28:00.000 228 510.33 8837.92 53371.62 88888.00 2009-08-16 03:29:00.000 228 510.56 8837.70 53371.62 88888.00 2009-08-16 03:30:00.000 228 510.75 8837.51 53371.18 88888.00 2009-08-16 03:31:00.000 228 510.94 8837.55 53371.38 88888.00 2009-08-16 03:32:00.000 228 511.37 8836.58 53371.58 88888.00 2009-08-16 03:33:00.000 228 512.23 8836.46 53371.54 88888.00 2009-08-16 03:34:00.000 228 513.11 8838.05 53371.30 88888.00 2009-08-16 03:35:00.000 228 513.33 8840.05 53371.26 88888.00 2009-08-16 03:36:00.000 228 512.79 8841.74 53371.94 88888.00 2009-08-16 03:37:00.000 228 512.00 8841.14 53372.87 88888.00 2009-08-16 03:38:00.000 228 511.86 8839.78 53372.95 88888.00 2009-08-16 03:39:00.000 228 512.15 8839.88 53372.75 88888.00 2009-08-16 03:40:00.000 228 512.07 8840.59 53372.47 88888.00 2009-08-16 03:41:00.000 228 511.41 8841.79 53372.39 88888.00 2009-08-16 03:42:00.000 228 510.83 8841.96 53372.35 88888.00 2009-08-16 03:43:00.000 228 510.95 8841.41 53373.03 88888.00 2009-08-16 03:44:00.000 228 511.25 8842.38 53372.87 88888.00 2009-08-16 03:45:00.000 228 511.24 8844.01 53372.43 88888.00 2009-08-16 03:46:00.000 228 510.88 8845.18 53371.94 88888.00 2009-08-16 03:47:00.000 228 510.30 8846.63 53372.27 88888.00 2009-08-16 03:48:00.000 228 510.24 8846.71 53373.19 88888.00 2009-08-16 03:49:00.000 228 510.06 8847.45 53374.08 88888.00 2009-08-16 03:50:00.000 228 509.84 8848.79 53373.92 88888.00 2009-08-16 03:51:00.000 228 509.23 8849.88 53373.43 88888.00 2009-08-16 03:52:00.000 228 508.84 8850.86 53373.59 88888.00 2009-08-16 03:53:00.000 228 508.79 8851.61 53374.60 88888.00 2009-08-16 03:54:00.000 228 509.00 8852.29 53374.92 88888.00 2009-08-16 03:55:00.000 228 509.00 8853.13 53375.20 88888.00 2009-08-16 03:56:00.000 228 509.02 8853.57 53375.57 88888.00 2009-08-16 03:57:00.000 228 508.93 8853.68 53375.89 88888.00 2009-08-16 03:58:00.000 228 508.96 8853.41 53376.05 88888.00 2009-08-16 03:59:00.000 228 509.10 8853.85 53376.45 88888.00 2009-08-16 04:00:00.000 228 509.00 8854.72 53376.69 88888.00 2009-08-16 04:01:00.000 228 508.79 8854.83 53377.05 88888.00 2009-08-16 04:02:00.000 228 508.82 8854.99 53376.97 88888.00 2009-08-16 04:03:00.000 228 509.21 8855.05 53377.22 88888.00 2009-08-16 04:04:00.000 228 509.27 8854.77 53377.18 88888.00 2009-08-16 04:05:00.000 228 509.41 8855.18 53377.26 88888.00 2009-08-16 04:06:00.000 228 509.42 8855.18 53377.42 88888.00 2009-08-16 04:07:00.000 228 509.48 8855.50 53377.62 88888.00 2009-08-16 04:08:00.000 228 509.69 8854.91 53377.86 88888.00 2009-08-16 04:09:00.000 228 509.89 8854.52 53378.06 88888.00 2009-08-16 04:10:00.000 228 510.28 8853.98 53377.78 88888.00 2009-08-16 04:11:00.000 228 510.34 8853.87 53377.74 88888.00 2009-08-16 04:12:00.000 228 510.28 8853.55 53377.34 88888.00 2009-08-16 04:13:00.000 228 510.36 8852.95 53377.01 88888.00 2009-08-16 04:14:00.000 228 510.72 8852.93 53376.49 88888.00 2009-08-16 04:15:00.000 228 511.00 8854.81 53376.05 88888.00 2009-08-16 04:16:00.000 228 510.34 8855.81 53375.61 88888.00 2009-08-16 04:17:00.000 228 509.77 8855.27 53375.36 88888.00 2009-08-16 04:18:00.000 228 509.92 8854.52 53375.12 88888.00 2009-08-16 04:19:00.000 228 510.01 8854.61 53375.16 88888.00 2009-08-16 04:20:00.000 228 510.24 8854.94 53374.88 88888.00 2009-08-16 04:21:00.000 228 510.31 8855.42 53374.96 88888.00 2009-08-16 04:22:00.000 228 510.23 8856.05 53374.84 88888.00 2009-08-16 04:23:00.000 228 510.38 8855.86 53375.36 88888.00 2009-08-16 04:24:00.000 228 510.35 8856.29 53375.24 88888.00 2009-08-16 04:25:00.000 228 510.09 8857.31 53375.49 88888.00 2009-08-16 04:26:00.000 228 509.51 8857.80 53375.28 88888.00 2009-08-16 04:27:00.000 228 509.23 8858.51 53375.16 88888.00 2009-08-16 04:28:00.000 228 509.11 8858.94 53375.04 88888.00 2009-08-16 04:29:00.000 228 509.02 8858.62 53375.12 88888.00 2009-08-16 04:30:00.000 228 509.14 8859.10 53374.84 88888.00 2009-08-16 04:31:00.000 228 509.14 8860.81 53375.16 88888.00 2009-08-16 04:32:00.000 228 508.98 8862.67 53375.53 88888.00 2009-08-16 04:33:00.000 228 508.82 8863.38 53376.49 88888.00 2009-08-16 04:34:00.000 228 508.74 8864.57 53376.77 88888.00 2009-08-16 04:35:00.000 228 508.53 8866.23 53377.42 88888.00 2009-08-16 04:36:00.000 228 508.37 8867.41 53377.94 88888.00 2009-08-16 04:37:00.000 228 507.92 8868.98 53378.86 88888.00 2009-08-16 04:38:00.000 228 506.99 8868.43 53379.43 88888.00 2009-08-16 04:39:00.000 228 506.69 8867.62 53379.91 88888.00 2009-08-16 04:40:00.000 228 506.69 8865.75 53380.27 88888.00 2009-08-16 04:41:00.000 228 506.99 8864.29 53380.11 88888.00 2009-08-16 04:42:00.000 228 507.44 8864.39 53379.87 88888.00 2009-08-16 04:43:00.000 228 507.85 8863.57 53380.03 88888.00 2009-08-16 04:44:00.000 228 508.01 8864.42 53379.35 88888.00 2009-08-16 04:45:00.000 228 507.90 8863.42 53379.51 88888.00 2009-08-16 04:46:00.000 228 507.68 8862.69 53378.50 88888.00 2009-08-16 04:47:00.000 228 507.61 8861.93 53378.30 88888.00 2009-08-16 04:48:00.000 228 507.73 8861.70 53377.42 88888.00 2009-08-16 04:49:00.000 228 507.62 8861.54 53377.26 88888.00 2009-08-16 04:50:00.000 228 507.39 8860.73 53377.01 88888.00 2009-08-16 04:51:00.000 228 507.13 8861.24 53376.81 88888.00 2009-08-16 04:52:00.000 228 507.10 8860.24 53376.69 88888.00 2009-08-16 04:53:00.000 228 507.79 8859.60 53377.01 88888.00 2009-08-16 04:54:00.000 228 508.33 8859.78 53377.18 88888.00 2009-08-16 04:55:00.000 228 508.36 8859.34 53377.34 88888.00 2009-08-16 04:56:00.000 228 508.24 8859.66 53376.97 88888.00 2009-08-16 04:57:00.000 228 508.58 8861.18 53376.81 88888.00 2009-08-16 04:58:00.000 228 508.03 8863.54 53376.45 88888.00 2009-08-16 04:59:00.000 228 506.81 8861.78 53376.89 88888.00 2009-08-16 05:00:00.000 228 506.10 8860.24 53375.53 88888.00 2009-08-16 05:01:00.000 228 506.24 8858.69 53374.68 88888.00 2009-08-16 05:02:00.000 228 506.54 8858.71 53374.24 88888.00 2009-08-16 05:03:00.000 228 506.67 8859.31 53373.88 88888.00 2009-08-16 05:04:00.000 228 506.61 8858.87 53373.67 88888.00 2009-08-16 05:05:00.000 228 506.81 8858.44 53373.43 88888.00 2009-08-16 05:06:00.000 228 506.93 8858.33 53373.07 88888.00 2009-08-16 05:07:00.000 228 506.89 8858.64 53373.31 88888.00 2009-08-16 05:08:00.000 228 506.00 8859.72 53372.75 88888.00 2009-08-16 05:09:00.000 228 505.41 8860.17 53372.43 88888.00 2009-08-16 05:10:00.000 228 505.40 8859.18 53372.35 88888.00 2009-08-16 05:11:00.000 228 505.93 8859.83 53372.39 88888.00 2009-08-16 05:12:00.000 228 505.68 8860.50 53372.67 88888.00 2009-08-16 05:13:00.000 228 504.88 8862.10 53373.19 88888.00 2009-08-16 05:14:00.000 228 503.89 8862.05 53373.19 88888.00 2009-08-16 05:15:00.000 228 503.15 8860.63 53373.51 88888.00 2009-08-16 05:16:00.000 228 503.28 8860.32 53373.47 88888.00 2009-08-16 05:17:00.000 228 503.12 8859.08 53374.20 88888.00 2009-08-16 05:18:00.000 228 503.22 8857.18 53374.56 88888.00 2009-08-16 05:19:00.000 228 503.96 8855.22 53375.36 88888.00 2009-08-16 05:20:00.000 228 505.12 8855.11 53375.28 88888.00 2009-08-16 05:21:00.000 228 505.51 8856.79 53375.45 88888.00 2009-08-16 05:22:00.000 228 505.10 8858.69 53375.89 88888.00 2009-08-16 05:23:00.000 228 504.43 8860.33 53376.17 88888.00 2009-08-16 05:24:00.000 228 504.37 8858.85 53377.26 88888.00 2009-08-16 05:25:00.000 228 504.31 8856.31 53377.50 88888.00 2009-08-16 05:26:00.000 228 504.54 8856.59 53376.81 88888.00 2009-08-16 05:27:00.000 228 504.79 8857.60 53376.37 88888.00 2009-08-16 05:28:00.000 228 504.81 8858.59 53376.29 88888.00 2009-08-16 05:29:00.000 228 504.56 8857.63 53376.37 88888.00 2009-08-16 05:30:00.000 228 504.62 8857.59 53376.17 88888.00 2009-08-16 05:31:00.000 228 504.89 8856.13 53377.26 88888.00 2009-08-16 05:32:00.000 228 505.11 8855.19 53377.82 88888.00 2009-08-16 05:33:00.000 228 505.52 8856.60 53378.02 88888.00 2009-08-16 05:34:00.000 228 506.09 8855.94 53378.70 88888.00 2009-08-16 05:35:00.000 228 507.40 8854.65 53379.15 88888.00 2009-08-16 05:36:00.000 228 508.34 8853.86 53378.70 88888.00 2009-08-16 05:37:00.000 228 509.12 8855.28 53378.26 88888.00 2009-08-16 05:38:00.000 228 508.15 8857.74 53377.74 88888.00 2009-08-16 05:39:00.000 228 506.26 8859.45 53377.13 88888.00 2009-08-16 05:40:00.000 228 504.34 8859.37 53376.37 88888.00 2009-08-16 05:41:00.000 228 503.38 8857.46 53375.49 88888.00 2009-08-16 05:42:00.000 228 503.04 8854.94 53374.36 88888.00 2009-08-16 05:43:00.000 228 503.25 8852.45 53373.31 88888.00 2009-08-16 05:44:00.000 228 504.04 8852.28 53372.83 88888.00 2009-08-16 05:45:00.000 228 504.02 8851.84 53372.55 88888.00 2009-08-16 05:46:00.000 228 503.25 8851.69 53371.70 88888.00 2009-08-16 05:47:00.000 228 502.79 8851.28 53370.94 88888.00 2009-08-16 05:48:00.000 228 503.27 8849.11 53371.22 88888.00 2009-08-16 05:49:00.000 228 504.27 8846.49 53372.11 88888.00 2009-08-16 05:50:00.000 228 505.50 8845.27 53372.47 88888.00 2009-08-16 05:51:00.000 228 506.46 8847.45 53372.59 88888.00 2009-08-16 05:52:00.000 228 507.32 8850.71 53372.71 88888.00 2009-08-16 05:53:00.000 228 507.21 8853.69 53372.99 88888.00 2009-08-16 05:54:00.000 228 506.52 8854.29 53373.67 88888.00 2009-08-16 05:55:00.000 228 506.15 8853.08 53373.51 88888.00 2009-08-16 05:56:00.000 228 506.07 8853.40 53373.07 88888.00 2009-08-16 05:57:00.000 228 505.14 8854.27 53372.07 88888.00 2009-08-16 05:58:00.000 228 503.95 8854.15 53371.42 88888.00 2009-08-16 05:59:00.000 228 502.58 8854.69 53370.21 88888.00 2009-08-16 06:00:00.000 228 502.11 8852.64 53369.61 88888.00 2009-08-16 06:01:00.000 228 502.20 8850.54 53369.65 88888.00 2009-08-16 06:02:00.000 228 502.61 8847.41 53369.65 88888.00 2009-08-16 06:03:00.000 228 503.65 8846.82 53369.53 88888.00 2009-08-16 06:04:00.000 228 504.89 8846.95 53369.81 88888.00 2009-08-16 06:05:00.000 228 506.22 8847.04 53370.17 88888.00 2009-08-16 06:06:00.000 228 506.58 8847.97 53370.30 88888.00 2009-08-16 06:07:00.000 228 505.84 8851.52 53369.37 88888.00 2009-08-16 06:08:00.000 228 504.67 8852.78 53370.01 88888.00 2009-08-16 06:09:00.000 228 503.68 8851.87 53370.86 88888.00 2009-08-16 06:10:00.000 228 503.61 8848.49 53370.66 88888.00 2009-08-16 06:11:00.000 228 504.46 8847.21 53370.42 88888.00 2009-08-16 06:12:00.000 228 505.59 8846.22 53370.42 88888.00 2009-08-16 06:13:00.000 228 506.85 8846.32 53370.82 88888.00 2009-08-16 06:14:00.000 228 507.80 8848.50 53370.46 88888.00 2009-08-16 06:15:00.000 228 507.19 8851.18 53370.13 88888.00 2009-08-16 06:16:00.000 228 505.00 8853.95 53369.09 88888.00 2009-08-16 06:17:00.000 228 502.29 8852.93 53368.52 88888.00 2009-08-16 06:18:00.000 228 501.30 8849.15 53368.28 88888.00 2009-08-16 06:19:00.000 228 502.88 8845.95 53368.69 88888.00 2009-08-16 06:20:00.000 228 505.26 8845.06 53369.05 88888.00 2009-08-16 06:21:00.000 228 505.92 8846.44 53369.09 88888.00 2009-08-16 06:22:00.000 228 504.46 8847.88 53367.68 88888.00 2009-08-16 06:23:00.000 228 503.31 8849.59 53366.79 88888.00 2009-08-16 06:24:00.000 228 503.28 8849.27 53367.00 88888.00 2009-08-16 06:25:00.000 228 503.87 8848.26 53367.64 88888.00 2009-08-16 06:26:00.000 228 504.53 8846.22 53368.28 88888.00 2009-08-16 06:27:00.000 228 504.65 8845.79 53368.24 88888.00 2009-08-16 06:28:00.000 228 504.26 8845.93 53367.96 88888.00 2009-08-16 06:29:00.000 228 503.61 8847.09 53366.92 88888.00 2009-08-16 06:30:00.000 228 503.22 8848.95 53366.15 88888.00 2009-08-16 06:31:00.000 228 502.57 8849.68 53366.19 88888.00 2009-08-16 06:32:00.000 228 502.67 8849.88 53366.07 88888.00 2009-08-16 06:33:00.000 228 503.42 8851.26 53366.43 88888.00 2009-08-16 06:34:00.000 228 503.45 8851.54 53367.40 88888.00 2009-08-16 06:35:00.000 228 502.35 8850.38 53367.44 88888.00 2009-08-16 06:36:00.000 228 500.93 8850.29 53366.11 88888.00 2009-08-16 06:37:00.000 228 500.12 8849.94 53365.23 88888.00 2009-08-16 06:38:00.000 228 500.40 8850.07 53364.82 88888.00 2009-08-16 06:39:00.000 228 501.07 8849.38 53365.47 88888.00 2009-08-16 06:40:00.000 228 502.34 8848.04 53366.39 88888.00 2009-08-16 06:41:00.000 228 503.15 8846.48 53367.48 88888.00 2009-08-16 06:42:00.000 228 503.55 8845.26 53367.76 88888.00 2009-08-16 06:43:00.000 228 504.03 8845.48 53368.12 88888.00 2009-08-16 06:44:00.000 228 504.34 8845.18 53369.05 88888.00 2009-08-16 06:45:00.000 228 505.59 8844.43 53370.38 88888.00 2009-08-16 06:46:00.000 228 507.16 8844.46 53371.38 88888.00 2009-08-16 06:47:00.000 228 508.61 8844.57 53372.23 88888.00 2009-08-16 06:48:00.000 228 510.07 8846.70 53372.43 88888.00 2009-08-16 06:49:00.000 228 508.54 8848.58 53372.71 88888.00 2009-08-16 06:50:00.000 228 506.97 8850.14 53371.42 88888.00 2009-08-16 06:51:00.000 228 504.91 8850.33 53370.98 88888.00 2009-08-16 06:52:00.000 228 504.08 8850.06 53370.46 88888.00 2009-08-16 06:53:00.000 228 504.47 8848.72 53370.74 88888.00 2009-08-16 06:54:00.000 228 504.23 8844.93 53371.02 88888.00 2009-08-16 06:55:00.000 228 503.84 8842.77 53369.29 88888.00 2009-08-16 06:56:00.000 228 503.33 8839.57 53368.16 88888.00 2009-08-16 06:57:00.000 228 503.70 8838.15 53366.15 88888.00 2009-08-16 06:58:00.000 228 504.99 8837.85 53365.15 88888.00 2009-08-16 06:59:00.000 228 505.36 8838.86 53364.06 88888.00 2009-08-16 07:00:00.000 228 505.58 8840.26 53363.01 88888.00 2009-08-16 07:01:00.000 228 505.70 8841.14 53363.82 88888.00 2009-08-16 07:02:00.000 228 506.28 8842.59 53366.39 88888.00 2009-08-16 07:03:00.000 228 505.95 8844.37 53368.89 88888.00 2009-08-16 07:04:00.000 228 504.94 8845.76 53370.54 88888.00 2009-08-16 07:05:00.000 228 503.74 8844.79 53371.06 88888.00 2009-08-16 07:06:00.000 228 503.45 8843.75 53370.54 88888.00 2009-08-16 07:07:00.000 228 503.56 8843.51 53369.81 88888.00 2009-08-16 07:08:00.000 228 503.04 8843.73 53368.69 88888.00 2009-08-16 07:09:00.000 228 502.14 8843.38 53367.88 88888.00 2009-08-16 07:10:00.000 228 501.58 8842.60 53366.92 88888.00 2009-08-16 07:11:00.000 228 500.76 8842.57 53366.03 88888.00 2009-08-16 07:12:00.000 228 500.86 8839.19 53366.55 88888.00 2009-08-16 07:13:00.000 228 503.18 8831.53 53367.80 88888.00 2009-08-16 07:14:00.000 228 508.57 8830.33 53367.92 88888.00 2009-08-16 07:15:00.000 228 511.97 8837.16 53369.05 88888.00 2009-08-16 07:16:00.000 228 511.42 8844.10 53370.01 88888.00 2009-08-16 07:17:00.000 228 509.60 8850.89 53370.74 88888.00 2009-08-16 07:18:00.000 228 507.38 8854.37 53372.55 88888.00 2009-08-16 07:19:00.000 228 506.09 8853.84 53374.88 88888.00 2009-08-16 07:20:00.000 228 504.91 8850.33 53376.45 88888.00 2009-08-16 07:21:00.000 228 503.99 8845.64 53376.77 88888.00 2009-08-16 07:22:00.000 228 503.32 8840.84 53375.36 88888.00 2009-08-16 07:23:00.000 228 503.35 8837.66 53373.11 88888.00 2009-08-16 07:24:00.000 228 503.72 8837.04 53370.30 88888.00 2009-08-16 07:25:00.000 228 504.42 8838.82 53368.20 88888.00 2009-08-16 07:26:00.000 228 505.59 8840.66 53367.88 88888.00 2009-08-16 07:27:00.000 228 506.57 8841.53 53368.89 88888.00 2009-08-16 07:28:00.000 228 507.00 8841.39 53370.38 88888.00 2009-08-16 07:29:00.000 228 506.23 8840.76 53371.54 88888.00 2009-08-16 07:30:00.000 228 505.10 8840.40 53371.70 88888.00 2009-08-16 07:31:00.000 228 504.15 8839.60 53371.42 88888.00 2009-08-16 07:32:00.000 228 503.94 8838.48 53370.21 88888.00 2009-08-16 07:33:00.000 228 504.70 8838.47 53369.49 88888.00 2009-08-16 07:34:00.000 228 505.74 8839.15 53369.81 88888.00 2009-08-16 07:35:00.000 228 506.42 8839.42 53370.17 88888.00 2009-08-16 07:36:00.000 228 506.66 8839.95 53370.62 88888.00 2009-08-16 07:37:00.000 228 506.28 8839.97 53371.30 88888.00 2009-08-16 07:38:00.000 228 505.40 8839.89 53371.70 88888.00 2009-08-16 07:39:00.000 228 504.75 8839.79 53371.90 88888.00 2009-08-16 07:40:00.000 228 504.60 8839.58 53371.86 88888.00 2009-08-16 07:41:00.000 228 505.02 8840.16 53371.82 88888.00 2009-08-16 07:42:00.000 228 505.43 8840.77 53371.86 88888.00 2009-08-16 07:43:00.000 228 505.53 8841.05 53372.19 88888.00 2009-08-16 07:44:00.000 228 505.55 8840.70 53372.51 88888.00 2009-08-16 07:45:00.000 228 505.20 8840.44 53372.75 88888.00 2009-08-16 07:46:00.000 228 504.67 8840.42 53372.39 88888.00 2009-08-16 07:47:00.000 228 504.37 8840.65 53372.43 88888.00 2009-08-16 07:48:00.000 228 504.41 8840.69 53372.59 88888.00 2009-08-16 07:49:00.000 228 504.48 8839.97 53372.83 88888.00 2009-08-16 07:50:00.000 228 504.65 8839.78 53372.71 88888.00 2009-08-16 07:51:00.000 228 504.54 8839.70 53372.39 88888.00 2009-08-16 07:52:00.000 228 504.17 8840.48 53371.74 88888.00 2009-08-16 07:53:00.000 228 503.76 8840.86 53371.74 88888.00 2009-08-16 07:54:00.000 228 503.43 8840.57 53371.74 88888.00 2009-08-16 07:55:00.000 228 503.40 8840.65 53371.86 88888.00 2009-08-16 07:56:00.000 228 503.43 8840.37 53372.23 88888.00 2009-08-16 07:57:00.000 228 503.67 8840.06 53372.59 88888.00 2009-08-16 07:58:00.000 228 503.79 8840.03 53372.79 88888.00 2009-08-16 07:59:00.000 228 503.55 8840.02 53372.79 88888.00 2009-08-16 08:00:00.000 228 502.95 8839.83 53372.39 88888.00 2009-08-16 08:01:00.000 228 502.65 8839.18 53372.07 88888.00 2009-08-16 08:02:00.000 228 503.05 8838.64 53371.78 88888.00 2009-08-16 08:03:00.000 228 503.57 8839.06 53371.78 88888.00 2009-08-16 08:04:00.000 228 503.93 8839.75 53372.07 88888.00 2009-08-16 08:05:00.000 228 503.96 8840.23 53372.55 88888.00 2009-08-16 08:06:00.000 228 503.67 8840.74 53372.63 88888.00 2009-08-16 08:07:00.000 228 503.16 8840.24 53372.75 88888.00 2009-08-16 08:08:00.000 228 502.54 8839.86 53372.23 88888.00 2009-08-16 08:09:00.000 228 502.36 8839.29 53372.31 88888.00 2009-08-16 08:10:00.000 228 502.50 8838.86 53372.55 88888.00 2009-08-16 08:11:00.000 228 502.71 8838.27 53372.75 88888.00 2009-08-16 08:12:00.000 228 502.82 8838.04 53372.95 88888.00 2009-08-16 08:13:00.000 228 502.67 8837.56 53373.19 88888.00 2009-08-16 08:14:00.000 228 502.40 8836.95 53372.71 88888.00 2009-08-16 08:15:00.000 228 502.23 8836.42 53372.51 88888.00 2009-08-16 08:16:00.000 228 502.24 8836.23 53371.70 88888.00 2009-08-16 08:17:00.000 228 502.66 8836.52 53371.74 88888.00 2009-08-16 08:18:00.000 228 502.89 8836.97 53371.78 88888.00 2009-08-16 08:19:00.000 228 502.63 8836.84 53372.07 88888.00 2009-08-16 08:20:00.000 228 502.30 8835.79 53371.78 88888.00 2009-08-16 08:21:00.000 228 502.11 8835.47 53371.02 88888.00 2009-08-16 08:22:00.000 228 502.05 8835.30 53370.54 88888.00 2009-08-16 08:23:00.000 228 502.06 8836.02 53370.25 88888.00 2009-08-16 08:24:00.000 228 501.98 8837.09 53370.13 88888.00 2009-08-16 08:25:00.000 228 502.10 8837.53 53370.74 88888.00 2009-08-16 08:26:00.000 228 502.39 8837.31 53371.18 88888.00 2009-08-16 08:27:00.000 228 502.34 8836.75 53372.03 88888.00 2009-08-16 08:28:00.000 228 502.21 8835.87 53372.75 88888.00 2009-08-16 08:29:00.000 228 501.69 8834.93 53372.87 88888.00 2009-08-16 08:30:00.000 228 501.57 8833.81 53372.43 88888.00 2009-08-16 08:31:00.000 228 501.58 8833.34 53371.78 88888.00 2009-08-16 08:32:00.000 228 501.81 8833.11 53371.22 88888.00 2009-08-16 08:33:00.000 228 501.70 8833.38 53370.58 88888.00 2009-08-16 08:34:00.000 228 501.58 8833.42 53370.01 88888.00 2009-08-16 08:35:00.000 228 501.57 8833.97 53369.97 88888.00 2009-08-16 08:36:00.000 228 501.62 8834.37 53370.05 88888.00 2009-08-16 08:37:00.000 228 501.69 8835.21 53370.62 88888.00 2009-08-16 08:38:00.000 228 501.65 8835.81 53371.22 88888.00 2009-08-16 08:39:00.000 228 501.50 8836.48 53371.86 88888.00 2009-08-16 08:40:00.000 228 501.52 8837.51 53372.23 88888.00 2009-08-16 08:41:00.000 228 501.37 8838.26 53372.87 88888.00 2009-08-16 08:42:00.000 228 501.35 8838.34 53373.31 88888.00 2009-08-16 08:43:00.000 228 501.76 8838.27 53373.88 88888.00 2009-08-16 08:44:00.000 228 501.80 8837.16 53374.40 88888.00 2009-08-16 08:45:00.000 228 501.70 8835.77 53374.44 88888.00 2009-08-16 08:46:00.000 228 501.68 8836.05 53373.72 88888.00 2009-08-16 08:47:00.000 228 502.01 8835.10 53374.00 88888.00 2009-08-16 08:48:00.000 228 501.90 8835.30 53373.51 88888.00 2009-08-16 08:49:00.000 228 502.02 8837.61 53372.99 88888.00 2009-08-16 08:50:00.000 228 501.95 8839.16 53373.47 88888.00 2009-08-16 08:51:00.000 228 501.74 8841.26 53373.96 88888.00 2009-08-16 08:52:00.000 228 501.31 8842.51 53374.56 88888.00 2009-08-16 08:53:00.000 228 500.87 8842.49 53375.53 88888.00 2009-08-16 08:54:00.000 228 500.47 8842.88 53375.69 88888.00 2009-08-16 08:55:00.000 228 499.99 8842.30 53376.61 88888.00 2009-08-16 08:56:00.000 228 499.79 8840.86 53376.81 88888.00 2009-08-16 08:57:00.000 228 499.89 8839.20 53376.61 88888.00 2009-08-16 08:58:00.000 228 499.99 8837.77 53375.89 88888.00 2009-08-16 08:59:00.000 228 499.96 8837.37 53374.92 88888.00 2009-08-16 09:00:00.000 228 500.27 8836.83 53374.40 88888.00 2009-08-16 09:01:00.000 228 500.19 8837.10 53373.51 88888.00 2009-08-16 09:02:00.000 228 500.21 8836.98 53373.15 88888.00 2009-08-16 09:03:00.000 228 500.34 8836.59 53373.27 88888.00 2009-08-16 09:04:00.000 228 500.63 8836.20 53373.35 88888.00 2009-08-16 09:05:00.000 228 500.76 8835.53 53373.63 88888.00 2009-08-16 09:06:00.000 228 500.55 8835.40 53373.72 88888.00 2009-08-16 09:07:00.000 228 500.41 8836.43 53373.55 88888.00 2009-08-16 09:08:00.000 228 500.23 8838.06 53373.11 88888.00 2009-08-16 09:09:00.000 228 499.97 8838.76 53373.67 88888.00 2009-08-16 09:10:00.000 228 499.49 8840.57 53373.11 88888.00 2009-08-16 09:11:00.000 228 499.37 8842.04 53373.51 88888.00 2009-08-16 09:12:00.000 228 499.00 8843.50 53373.80 88888.00 2009-08-16 09:13:00.000 228 498.66 8844.87 53374.12 88888.00 2009-08-16 09:14:00.000 228 498.68 8846.03 53375.32 88888.00 2009-08-16 09:15:00.000 228 499.19 8845.77 53377.26 88888.00 2009-08-16 09:16:00.000 228 499.87 8844.40 53379.23 88888.00 2009-08-16 09:17:00.000 228 500.97 8843.57 53380.55 88888.00 2009-08-16 09:18:00.000 228 501.43 8842.36 53381.60 88888.00 2009-08-16 09:19:00.000 228 500.91 8841.74 53380.76 88888.00 2009-08-16 09:20:00.000 228 500.48 8839.97 53379.67 88888.00 2009-08-16 09:21:00.000 228 499.97 8837.89 53377.90 88888.00 2009-08-16 09:22:00.000 228 499.22 8837.62 53375.16 88888.00 2009-08-16 09:23:00.000 228 498.67 8837.76 53373.23 88888.00 2009-08-16 09:24:00.000 228 498.86 8838.96 53372.15 88888.00 2009-08-16 09:25:00.000 228 498.91 8840.63 53372.51 88888.00 2009-08-16 09:26:00.000 228 499.21 8840.92 53373.84 88888.00 2009-08-16 09:27:00.000 228 499.79 8841.38 53375.36 88888.00 2009-08-16 09:28:00.000 228 500.51 8841.21 53377.50 88888.00 2009-08-16 09:29:00.000 228 501.20 8842.71 53378.62 88888.00 2009-08-16 09:30:00.000 228 501.61 8844.95 53379.67 88888.00 2009-08-16 09:31:00.000 228 500.55 8845.42 53379.91 88888.00 2009-08-16 09:32:00.000 228 498.67 8842.97 53378.22 88888.00 2009-08-16 09:33:00.000 228 496.68 8841.07 53374.28 88888.00 2009-08-16 09:34:00.000 228 495.94 8840.20 53371.18 88888.00 2009-08-16 09:35:00.000 228 496.14 8839.54 53369.85 88888.00 2009-08-16 09:36:00.000 228 496.44 8838.47 53370.17 88888.00 2009-08-16 09:37:00.000 228 497.34 8837.83 53372.03 88888.00 2009-08-16 09:38:00.000 228 498.58 8838.11 53374.04 88888.00 2009-08-16 09:39:00.000 228 499.47 8837.91 53376.29 88888.00 2009-08-16 09:40:00.000 228 500.79 8838.08 53379.55 88888.00 2009-08-16 09:41:00.000 228 500.66 8836.28 53380.64 88888.00 2009-08-16 09:42:00.000 228 500.20 8835.23 53379.71 88888.00 2009-08-16 09:43:00.000 228 498.78 8833.91 53377.26 88888.00 2009-08-16 09:44:00.000 228 497.39 8832.98 53373.15 88888.00 2009-08-16 09:45:00.000 228 496.40 8834.22 53369.57 88888.00 2009-08-16 09:46:00.000 228 496.42 8832.71 53369.21 88888.00 2009-08-16 09:47:00.000 228 497.86 8833.52 53369.45 88888.00 2009-08-16 09:48:00.000 228 500.27 8836.51 53372.47 88888.00 2009-08-16 09:49:00.000 228 502.81 8836.77 53377.74 88888.00 2009-08-16 09:50:00.000 228 503.32 8836.07 53380.64 88888.00 2009-08-16 09:51:00.000 228 502.88 8833.51 53381.72 88888.00 2009-08-16 09:52:00.000 228 502.06 8831.01 53380.51 88888.00 2009-08-16 09:53:00.000 228 500.43 8830.15 53377.01 88888.00 2009-08-16 09:54:00.000 228 499.11 8830.10 53373.31 88888.00 2009-08-16 09:55:00.000 228 497.60 8831.68 53369.41 88888.00 2009-08-16 09:56:00.000 228 496.89 8834.08 53366.71 88888.00 2009-08-16 09:57:00.000 228 496.82 8837.49 53365.63 88888.00 2009-08-16 09:58:00.000 228 497.24 8840.61 53366.31 88888.00 2009-08-16 09:59:00.000 228 497.82 8843.09 53368.85 88888.00 2009-08-16 10:00:00.000 228 498.43 8844.63 53372.15 88888.00 2009-08-16 10:01:00.000 228 498.62 8843.68 53375.85 88888.00 2009-08-16 10:02:00.000 228 498.56 8840.97 53378.18 88888.00 2009-08-16 10:03:00.000 228 498.24 8837.86 53378.74 88888.00 2009-08-16 10:04:00.000 228 497.97 8835.82 53377.70 88888.00 2009-08-16 10:05:00.000 228 497.80 8835.46 53375.77 88888.00 2009-08-16 10:06:00.000 228 497.51 8836.09 53373.59 88888.00 2009-08-16 10:07:00.000 228 497.49 8837.91 53371.74 88888.00 2009-08-16 10:08:00.000 228 497.44 8840.42 53370.66 88888.00 2009-08-16 10:09:00.000 228 497.48 8842.45 53371.18 88888.00 2009-08-16 10:10:00.000 228 497.32 8843.67 53372.07 88888.00 2009-08-16 10:11:00.000 228 497.28 8844.51 53373.31 88888.00 2009-08-16 10:12:00.000 228 497.16 8844.66 53374.68 88888.00 2009-08-16 10:13:00.000 228 497.15 8844.14 53375.97 88888.00 2009-08-16 10:14:00.000 228 497.23 8843.71 53376.53 88888.00 2009-08-16 10:15:00.000 228 497.11 8843.78 53377.18 88888.00 2009-08-16 10:16:00.000 228 497.27 8844.15 53377.90 88888.00 2009-08-16 10:17:00.000 228 497.63 8844.20 53378.86 88888.00 2009-08-16 10:18:00.000 228 497.86 8843.73 53379.19 88888.00 2009-08-16 10:19:00.000 228 497.72 8842.49 53379.15 88888.00 2009-08-16 10:20:00.000 228 497.45 8841.17 53378.02 88888.00 2009-08-16 10:21:00.000 228 496.98 8839.37 53376.85 88888.00 2009-08-16 10:22:00.000 228 496.68 8838.00 53375.36 88888.00 2009-08-16 10:23:00.000 228 496.57 8837.32 53373.88 88888.00 2009-08-16 10:24:00.000 228 496.52 8838.04 53372.91 88888.00 2009-08-16 10:25:00.000 228 496.71 8839.12 53373.07 88888.00 2009-08-16 10:26:00.000 228 497.04 8839.53 53373.51 88888.00 2009-08-16 10:27:00.000 228 497.37 8840.30 53374.32 88888.00 2009-08-16 10:28:00.000 228 497.53 8840.78 53375.16 88888.00 2009-08-16 10:29:00.000 228 497.53 8841.10 53376.01 88888.00 2009-08-16 10:30:00.000 228 497.24 8840.97 53376.05 88888.00 2009-08-16 10:31:00.000 228 496.86 8841.23 53375.77 88888.00 2009-08-16 10:32:00.000 228 496.63 8841.42 53375.49 88888.00 2009-08-16 10:33:00.000 228 496.40 8842.53 53375.20 88888.00 2009-08-16 10:34:00.000 228 496.36 8843.76 53375.40 88888.00 2009-08-16 10:35:00.000 228 496.37 8845.15 53376.13 88888.00 2009-08-16 10:36:00.000 228 496.38 8845.63 53377.18 88888.00 2009-08-16 10:37:00.000 228 496.44 8846.15 53378.18 88888.00 2009-08-16 10:38:00.000 228 496.40 8846.22 53378.78 88888.00 2009-08-16 10:39:00.000 228 496.44 8846.23 53379.35 88888.00 2009-08-16 10:40:00.000 228 496.20 8846.30 53379.23 88888.00 2009-08-16 10:41:00.000 228 495.88 8846.05 53379.15 88888.00 2009-08-16 10:42:00.000 228 495.76 8845.64 53378.99 88888.00 2009-08-16 10:43:00.000 228 495.59 8847.27 53378.54 88888.00 2009-08-16 10:44:00.000 228 495.70 8848.78 53378.86 88888.00 2009-08-16 10:45:00.000 228 495.83 8850.38 53379.83 88888.00 2009-08-16 10:46:00.000 228 495.90 8851.61 53380.72 88888.00 2009-08-16 10:47:00.000 228 495.99 8851.81 53382.16 88888.00 2009-08-16 10:48:00.000 228 495.87 8852.05 53382.65 88888.00 2009-08-16 10:49:00.000 228 495.76 8851.97 53383.41 88888.00 2009-08-16 10:50:00.000 228 495.57 8850.49 53383.65 88888.00 2009-08-16 10:51:00.000 228 495.18 8849.52 53383.01 88888.00 2009-08-16 10:52:00.000 228 494.86 8848.24 53382.08 88888.00 2009-08-16 10:53:00.000 228 494.52 8848.50 53380.84 88888.00 2009-08-16 10:54:00.000 228 494.39 8849.85 53379.99 88888.00 2009-08-16 10:55:00.000 228 494.65 8850.89 53380.19 88888.00 2009-08-16 10:56:00.000 228 494.87 8851.82 53380.76 88888.00 2009-08-16 10:57:00.000 228 494.85 8853.21 53381.56 88888.00 2009-08-16 10:58:00.000 228 495.00 8852.50 53382.69 88888.00 2009-08-16 10:59:00.000 228 494.93 8852.02 53382.97 88888.00 2009-08-16 11:00:00.000 228 495.28 8850.44 53383.33 88888.00 2009-08-16 11:01:00.000 228 495.05 8849.12 53382.77 88888.00 2009-08-16 11:02:00.000 228 495.08 8848.52 53381.92 88888.00 2009-08-16 11:03:00.000 228 494.86 8848.00 53381.32 88888.00 2009-08-16 11:04:00.000 228 494.62 8846.88 53380.64 88888.00 2009-08-16 11:05:00.000 228 494.35 8847.38 53379.87 88888.00 2009-08-16 11:06:00.000 228 494.44 8847.43 53379.63 88888.00 2009-08-16 11:07:00.000 228 494.41 8847.35 53379.43 88888.00 2009-08-16 11:08:00.000 228 494.79 8847.20 53379.83 88888.00 2009-08-16 11:09:00.000 228 494.74 8846.40 53380.31 88888.00 2009-08-16 11:10:00.000 228 494.67 8845.57 53380.19 88888.00 2009-08-16 11:11:00.000 228 494.70 8844.22 53380.19 88888.00 2009-08-16 11:12:00.000 228 494.38 8843.69 53379.15 88888.00 2009-08-16 11:13:00.000 228 494.66 8842.07 53378.99 88888.00 2009-08-16 11:14:00.000 228 494.48 8841.86 53378.06 88888.00 2009-08-16 11:15:00.000 228 494.63 8841.95 53378.06 88888.00 2009-08-16 11:16:00.000 228 494.75 8841.75 53378.30 88888.00 2009-08-16 11:17:00.000 228 494.69 8841.51 53378.30 88888.00 2009-08-16 11:18:00.000 228 494.75 8840.16 53378.58 88888.00 2009-08-16 11:19:00.000 228 494.59 8838.65 53377.86 88888.00 2009-08-16 11:20:00.000 228 494.47 8838.25 53377.01 88888.00 2009-08-16 11:21:00.000 228 494.10 8838.23 53376.09 88888.00 2009-08-16 11:22:00.000 228 493.95 8838.47 53375.57 88888.00 2009-08-16 11:23:00.000 228 493.86 8838.66 53375.69 88888.00 2009-08-16 11:24:00.000 228 493.77 8838.90 53375.45 88888.00 2009-08-16 11:25:00.000 228 493.92 8838.62 53375.69 88888.00 2009-08-16 11:26:00.000 228 493.89 8838.54 53375.61 88888.00 2009-08-16 11:27:00.000 228 494.04 8838.55 53376.01 88888.00 2009-08-16 11:28:00.000 228 493.99 8837.67 53376.25 88888.00 2009-08-16 11:29:00.000 228 493.82 8837.63 53375.85 88888.00 2009-08-16 11:30:00.000 228 493.50 8837.70 53375.53 88888.00 2009-08-16 11:31:00.000 228 493.20 8837.13 53375.24 88888.00 2009-08-16 11:32:00.000 228 493.16 8837.05 53374.64 88888.00 2009-08-16 11:33:00.000 228 493.14 8837.92 53374.52 88888.00 2009-08-16 11:34:00.000 228 493.29 8837.93 53374.80 88888.00 2009-08-16 11:35:00.000 228 493.47 8838.33 53375.20 88888.00 2009-08-16 11:36:00.000 228 493.59 8837.86 53375.57 88888.00 2009-08-16 11:37:00.000 228 493.73 8837.35 53375.89 88888.00 2009-08-16 11:38:00.000 228 493.73 8836.95 53375.93 88888.00 2009-08-16 11:39:00.000 228 493.80 8836.47 53375.93 88888.00 2009-08-16 11:40:00.000 228 493.77 8835.76 53375.49 88888.00 2009-08-16 11:41:00.000 228 493.75 8835.76 53375.45 88888.00 2009-08-16 11:42:00.000 228 493.60 8836.27 53375.12 88888.00 2009-08-16 11:43:00.000 228 493.66 8836.87 53375.40 88888.00 2009-08-16 11:44:00.000 228 493.62 8838.02 53375.57 88888.00 2009-08-16 11:45:00.000 228 493.61 8839.81 53375.93 88888.00 2009-08-16 11:46:00.000 228 493.81 8840.53 53376.49 88888.00 2009-08-16 11:47:00.000 228 493.83 8840.61 53377.09 88888.00 2009-08-16 11:48:00.000 228 493.77 8840.61 53377.42 88888.00 2009-08-16 11:49:00.000 228 493.82 8840.89 53377.50 88888.00 2009-08-16 11:50:00.000 228 493.98 8841.53 53377.46 88888.00 2009-08-16 11:51:00.000 228 493.95 8842.32 53377.70 88888.00 2009-08-16 11:52:00.000 228 493.99 8843.24 53377.70 88888.00 2009-08-16 11:53:00.000 228 493.82 8844.03 53378.22 88888.00 2009-08-16 11:54:00.000 228 493.51 8844.89 53378.02 88888.00 2009-08-16 11:55:00.000 228 493.41 8845.84 53378.06 88888.00 2009-08-16 11:56:00.000 228 493.36 8847.87 53378.10 88888.00 2009-08-16 11:57:00.000 228 493.24 8850.01 53378.38 88888.00 2009-08-16 11:58:00.000 228 493.14 8851.68 53379.11 88888.00 2009-08-16 11:59:00.000 228 492.98 8853.38 53379.83 88888.00 2009-08-16 12:00:00.000 228 492.81 8854.41 53380.47 88888.00 2009-08-16 12:01:00.000 228 492.69 8855.60 53380.96 88888.00 2009-08-16 12:02:00.000 228 492.38 8856.54 53381.36 88888.00 2009-08-16 12:03:00.000 228 492.05 8857.72 53381.60 88888.00 2009-08-16 12:04:00.000 228 491.87 8858.79 53381.60 88888.00 2009-08-16 12:05:00.000 228 491.70 8859.78 53381.88 88888.00 2009-08-16 12:06:00.000 228 491.83 8860.50 53382.08 88888.00 2009-08-16 12:07:00.000 228 491.84 8861.26 53382.24 88888.00 2009-08-16 12:08:00.000 228 491.78 8862.01 53382.32 88888.00 2009-08-16 12:09:00.000 228 491.73 8861.53 53382.89 88888.00 2009-08-16 12:10:00.000 228 491.60 8861.01 53382.77 88888.00 2009-08-16 12:11:00.000 228 491.45 8861.40 53382.53 88888.00 2009-08-16 12:12:00.000 228 491.23 8861.87 53382.32 88888.00 2009-08-16 12:13:00.000 228 491.29 8862.79 53382.37 88888.00 2009-08-16 12:14:00.000 228 491.57 8863.27 53382.61 88888.00 2009-08-16 12:15:00.000 228 491.83 8863.28 53383.37 88888.00 2009-08-16 12:16:00.000 228 491.92 8863.44 53383.49 88888.00 2009-08-16 12:17:00.000 228 491.87 8864.32 53383.41 88888.00 2009-08-16 12:18:00.000 228 491.76 8864.91 53383.81 88888.00 2009-08-16 12:19:00.000 228 491.70 8865.19 53383.77 88888.00 2009-08-16 12:20:00.000 228 491.70 8864.83 53383.97 88888.00 2009-08-16 12:21:00.000 228 491.74 8863.56 53384.10 88888.00 2009-08-16 12:22:00.000 228 491.76 8862.64 53383.93 88888.00 2009-08-16 12:23:00.000 228 491.82 8861.53 53383.61 88888.00 2009-08-16 12:24:00.000 228 491.97 8860.58 53383.05 88888.00 2009-08-16 12:25:00.000 228 492.08 8859.75 53382.77 88888.00 2009-08-16 12:26:00.000 228 492.31 8858.73 53382.28 88888.00 2009-08-16 12:27:00.000 228 492.41 8858.45 53381.96 88888.00 2009-08-16 12:28:00.000 228 492.61 8858.94 53381.16 88888.00 2009-08-16 12:29:00.000 228 492.54 8860.05 53381.20 88888.00 2009-08-16 12:30:00.000 228 492.52 8860.60 53381.32 88888.00 2009-08-16 12:31:00.000 228 492.40 8860.32 53381.76 88888.00 2009-08-16 12:32:00.000 228 492.24 8859.72 53381.80 88888.00 2009-08-16 12:33:00.000 228 492.26 8858.29 53382.08 88888.00 2009-08-16 12:34:00.000 228 492.22 8857.01 53381.64 88888.00 2009-08-16 12:35:00.000 228 492.18 8856.70 53381.00 88888.00 2009-08-16 12:36:00.000 228 492.17 8855.66 53380.23 88888.00 2009-08-16 12:37:00.000 228 491.96 8855.34 53379.75 88888.00 2009-08-16 12:38:00.000 228 491.89 8855.17 53379.07 88888.00 2009-08-16 12:39:00.000 228 491.85 8855.41 53378.78 88888.00 2009-08-16 12:40:00.000 228 491.73 8855.61 53378.54 88888.00 2009-08-16 12:41:00.000 228 491.75 8855.69 53378.86 88888.00 2009-08-16 12:42:00.000 228 491.80 8856.64 53379.03 88888.00 2009-08-16 12:43:00.000 228 491.78 8857.64 53379.67 88888.00 2009-08-16 12:44:00.000 228 491.81 8857.68 53380.19 88888.00 2009-08-16 12:45:00.000 228 492.09 8857.41 53381.08 88888.00 2009-08-16 12:46:00.000 228 492.33 8856.14 53381.96 88888.00 2009-08-16 12:47:00.000 228 492.48 8854.24 53382.37 88888.00 2009-08-16 12:48:00.000 228 492.62 8852.61 53381.88 88888.00 2009-08-16 12:49:00.000 228 492.46 8852.01 53381.36 88888.00 2009-08-16 12:50:00.000 228 492.22 8851.41 53380.47 88888.00 2009-08-16 12:51:00.000 228 492.01 8851.48 53379.91 88888.00 2009-08-16 12:52:00.000 228 491.93 8852.16 53379.31 88888.00 2009-08-16 12:53:00.000 228 491.91 8853.23 53379.31 88888.00 2009-08-16 12:54:00.000 228 492.07 8854.74 53379.35 88888.00 2009-08-16 12:55:00.000 228 492.09 8855.94 53379.99 88888.00 2009-08-16 12:56:00.000 228 492.00 8856.45 53380.72 88888.00 2009-08-16 12:57:00.000 228 491.88 8857.08 53381.32 88888.00 2009-08-16 12:58:00.000 228 491.91 8856.61 53382.00 88888.00 2009-08-16 12:59:00.000 228 492.09 8856.33 53382.53 88888.00 2009-08-16 13:00:00.000 228 492.02 8855.78 53382.53 88888.00 2009-08-16 13:01:00.000 228 491.99 8854.74 53382.77 88888.00 2009-08-16 13:02:00.000 228 491.74 8853.66 53382.24 88888.00 2009-08-16 13:03:00.000 228 491.55 8852.70 53381.44 88888.00 2009-08-16 13:04:00.000 228 491.39 8852.22 53380.39 88888.00 2009-08-16 13:05:00.000 228 491.40 8853.25 53379.39 88888.00 2009-08-16 13:06:00.000 228 491.60 8854.69 53379.03 88888.00 2009-08-16 13:07:00.000 228 491.59 8856.28 53379.15 88888.00 2009-08-16 13:08:00.000 228 491.75 8857.95 53379.87 88888.00 2009-08-16 13:09:00.000 228 492.03 8859.16 53381.16 88888.00 2009-08-16 13:10:00.000 228 492.04 8858.56 53382.77 88888.00 2009-08-16 13:11:00.000 228 491.80 8857.68 53383.45 88888.00 2009-08-16 13:12:00.000 228 491.91 8857.28 53384.01 88888.00 2009-08-16 13:13:00.000 228 491.71 8856.08 53384.22 88888.00 2009-08-16 13:14:00.000 228 491.33 8856.39 53383.17 88888.00 2009-08-16 13:15:00.000 228 491.39 8857.78 53382.69 88888.00 2009-08-16 13:16:00.000 228 491.65 8859.14 53382.89 88888.00 2009-08-16 13:17:00.000 228 492.09 8860.67 53383.61 88888.00 2009-08-16 13:18:00.000 228 492.25 8860.39 53384.74 88888.00 2009-08-16 13:19:00.000 228 492.35 8859.96 53385.58 88888.00 2009-08-16 13:20:00.000 228 492.30 8860.71 53385.95 88888.00 2009-08-16 13:21:00.000 228 492.51 8860.16 53386.75 88888.00 2009-08-16 13:22:00.000 228 492.41 8859.45 53387.27 88888.00 2009-08-16 13:23:00.000 228 492.20 8858.44 53387.19 88888.00 2009-08-16 13:24:00.000 228 491.98 8857.68 53386.43 88888.00 2009-08-16 13:25:00.000 228 492.31 8858.45 53385.46 88888.00 2009-08-16 13:26:00.000 228 492.49 8860.52 53385.30 88888.00 2009-08-16 13:27:00.000 228 492.86 8860.06 53386.59 88888.00 2009-08-16 13:28:00.000 228 492.53 8859.37 53386.91 88888.00 2009-08-16 13:29:00.000 228 492.97 8861.33 53386.91 88888.00 2009-08-16 13:30:00.000 228 494.26 8861.93 53388.84 88888.00 2009-08-16 13:31:00.000 228 494.37 8861.10 53390.45 88888.00 2009-08-16 13:32:00.000 228 493.99 8860.85 53390.25 88888.00 2009-08-16 13:33:00.000 228 494.23 8860.70 53390.17 88888.00 2009-08-16 13:34:00.000 228 494.15 8861.89 53389.61 88888.00 2009-08-16 13:35:00.000 228 494.32 8861.46 53390.25 88888.00 2009-08-16 13:36:00.000 228 494.14 8861.29 53390.93 88888.00 2009-08-16 13:37:00.000 228 494.02 8863.04 53390.98 88888.00 2009-08-16 13:38:00.000 228 494.40 8865.51 53391.46 88888.00 2009-08-16 13:39:00.000 228 494.32 8866.74 53392.10 88888.00 2009-08-16 13:40:00.000 228 493.99 8866.81 53392.26 88888.00 2009-08-16 13:41:00.000 228 493.97 8867.41 53392.46 88888.00 2009-08-16 13:42:00.000 228 494.07 8868.21 53392.87 88888.00 2009-08-16 13:43:00.000 228 494.28 8869.80 53393.35 88888.00 2009-08-16 13:44:00.000 228 494.42 8870.40 53394.44 88888.00 2009-08-16 13:45:00.000 228 494.44 8869.89 53395.76 88888.00 2009-08-16 13:46:00.000 228 494.44 8869.57 53396.21 88888.00 2009-08-16 13:47:00.000 228 494.66 8868.86 53397.13 88888.00 2009-08-16 13:48:00.000 228 494.56 8868.10 53397.17 88888.00 2009-08-16 13:49:00.000 228 494.15 8867.93 53396.37 88888.00 2009-08-16 13:50:00.000 228 494.02 8868.84 53395.88 88888.00 2009-08-16 13:51:00.000 228 494.05 8869.92 53396.08 88888.00 2009-08-16 13:52:00.000 228 494.33 8870.96 53396.65 88888.00 2009-08-16 13:53:00.000 228 494.42 8871.56 53397.37 88888.00 2009-08-16 13:54:00.000 228 494.26 8872.35 53397.73 88888.00 2009-08-16 13:55:00.000 228 494.37 8873.11 53398.38 88888.00 2009-08-16 13:56:00.000 228 494.50 8873.71 53399.10 88888.00 2009-08-16 13:57:00.000 228 494.45 8874.62 53399.54 88888.00 2009-08-16 13:58:00.000 228 494.72 8875.03 53400.15 88888.00 2009-08-16 13:59:00.000 228 494.93 8874.32 53401.03 88888.00 2009-08-16 14:00:00.000 228 495.21 8873.81 53401.64 88888.00 2009-08-16 14:01:00.000 228 495.43 8873.62 53402.28 88888.00 2009-08-16 14:02:00.000 228 495.32 8873.22 53402.12 88888.00 2009-08-16 14:03:00.000 228 495.14 8872.26 53402.16 88888.00 2009-08-16 14:04:00.000 228 495.00 8870.82 53401.40 88888.00 2009-08-16 14:05:00.000 228 495.15 8870.27 53400.87 88888.00 2009-08-16 14:06:00.000 228 495.48 8870.52 53400.43 88888.00 2009-08-16 14:07:00.000 228 495.75 8870.57 53400.39 88888.00 2009-08-16 14:08:00.000 228 495.58 8871.04 53399.71 88888.00 2009-08-16 14:09:00.000 228 495.43 8872.15 53399.50 88888.00 2009-08-16 14:10:00.000 228 495.55 8874.18 53399.54 88888.00 2009-08-16 14:11:00.000 228 495.57 8876.73 53400.07 88888.00 2009-08-16 14:12:00.000 228 495.73 8878.20 53401.19 88888.00 2009-08-16 14:13:00.000 228 495.87 8877.89 53402.40 88888.00 2009-08-16 14:14:00.000 228 496.22 8877.11 53403.33 88888.00 2009-08-16 14:15:00.000 228 496.47 8875.37 53404.05 88888.00 2009-08-16 14:16:00.000 228 496.35 8873.89 53403.73 88888.00 2009-08-16 14:17:00.000 228 496.30 8873.69 53402.96 88888.00 2009-08-16 14:18:00.000 228 496.33 8873.53 53402.08 88888.00 2009-08-16 14:19:00.000 228 496.36 8873.69 53401.40 88888.00 2009-08-16 14:20:00.000 228 496.68 8873.11 53401.03 88888.00 2009-08-16 14:21:00.000 228 496.85 8872.44 53400.51 88888.00 2009-08-16 14:22:00.000 228 496.71 8871.68 53399.83 88888.00 2009-08-16 14:23:00.000 228 496.63 8871.08 53398.78 88888.00 2009-08-16 14:24:00.000 228 496.46 8871.83 53397.29 88888.00 2009-08-16 14:25:00.000 228 496.13 8873.33 53396.08 88888.00 2009-08-16 14:26:00.000 228 495.83 8875.58 53394.88 88888.00 2009-08-16 14:27:00.000 228 495.83 8878.21 53394.31 88888.00 2009-08-16 14:28:00.000 228 495.98 8879.68 53394.84 88888.00 2009-08-16 14:29:00.000 228 496.02 8880.44 53395.68 88888.00 2009-08-16 14:30:00.000 228 496.06 8880.32 53396.33 88888.00 2009-08-16 14:31:00.000 228 496.11 8879.85 53396.69 88888.00 2009-08-16 14:32:00.000 228 496.17 8879.41 53396.61 88888.00 2009-08-16 14:33:00.000 228 496.18 8878.81 53396.45 88888.00 2009-08-16 14:34:00.000 228 496.27 8878.34 53395.68 88888.00 2009-08-16 14:35:00.000 228 496.41 8877.91 53395.32 88888.00 2009-08-16 14:36:00.000 228 496.48 8877.87 53394.72 88888.00 2009-08-16 14:37:00.000 228 496.42 8877.91 53394.27 88888.00 2009-08-16 14:38:00.000 228 496.47 8877.39 53393.95 88888.00 2009-08-16 14:39:00.000 228 496.50 8877.24 53393.47 88888.00 2009-08-16 14:40:00.000 228 496.56 8877.44 53393.07 88888.00 2009-08-16 14:41:00.000 228 496.67 8877.84 53392.91 88888.00 2009-08-16 14:42:00.000 228 496.68 8878.51 53392.66 88888.00 2009-08-16 14:43:00.000 228 496.63 8879.07 53392.91 88888.00 2009-08-16 14:44:00.000 228 496.73 8879.67 53393.27 88888.00 2009-08-16 14:45:00.000 228 496.87 8879.67 53393.99 88888.00 2009-08-16 14:46:00.000 228 496.82 8879.31 53394.07 88888.00 2009-08-16 14:47:00.000 228 497.13 8879.21 53394.44 88888.00 2009-08-16 14:48:00.000 228 497.23 8879.65 53394.03 88888.00 2009-08-16 14:49:00.000 228 497.28 8879.45 53393.95 88888.00 2009-08-16 14:50:00.000 228 497.22 8879.25 53393.55 88888.00 2009-08-16 14:51:00.000 228 497.23 8879.21 53393.31 88888.00 2009-08-16 14:52:00.000 228 497.29 8879.29 53393.19 88888.00 2009-08-16 14:53:00.000 228 497.50 8879.70 53393.27 88888.00 2009-08-16 14:54:00.000 228 497.66 8880.10 53393.71 88888.00 2009-08-16 14:55:00.000 228 497.83 8880.15 53393.71 88888.00 2009-08-16 14:56:00.000 228 497.80 8879.99 53393.19 88888.00 2009-08-16 14:57:00.000 228 497.74 8879.63 53392.79 88888.00 2009-08-16 14:58:00.000 228 497.85 8878.95 53392.34 88888.00 2009-08-16 14:59:00.000 228 497.81 8879.15 53391.70 88888.00 2009-08-16 15:00:00.000 228 497.82 8879.75 53391.46 88888.00 2009-08-16 15:01:00.000 228 497.49 8879.34 53391.50 88888.00 2009-08-16 15:02:00.000 228 497.27 8879.97 53390.73 88888.00 2009-08-16 15:03:00.000 228 497.77 8880.78 53391.18 88888.00 2009-08-16 15:04:00.000 228 498.07 8880.11 53391.82 88888.00 2009-08-16 15:05:00.000 228 497.89 8879.87 53391.50 88888.00 2009-08-16 15:06:00.000 228 497.80 8879.59 53391.18 88888.00 2009-08-16 15:07:00.000 228 497.64 8878.99 53391.34 88888.00 2009-08-16 15:08:00.000 228 497.67 8879.19 53391.54 88888.00 2009-08-16 15:09:00.000 228 498.01 8879.91 53392.42 88888.00 2009-08-16 15:10:00.000 228 498.28 8879.84 53393.27 88888.00 2009-08-16 15:11:00.000 228 498.30 8879.25 53393.55 88888.00 2009-08-16 15:12:00.000 228 498.27 8878.77 53392.99 88888.00 2009-08-16 15:13:00.000 228 498.34 8878.26 53393.03 88888.00 2009-08-16 15:14:00.000 228 498.52 8877.67 53392.99 88888.00 2009-08-16 15:15:00.000 228 498.51 8877.79 53392.91 88888.00 2009-08-16 15:16:00.000 228 498.49 8877.94 53392.75 88888.00 2009-08-16 15:17:00.000 228 498.29 8878.41 53392.54 88888.00 2009-08-16 15:18:00.000 228 498.18 8879.60 53392.42 88888.00 2009-08-16 15:19:00.000 228 498.17 8880.60 53392.91 88888.00 2009-08-16 15:20:00.000 228 498.19 8880.68 53393.67 88888.00 2009-08-16 15:21:00.000 228 498.19 8880.60 53394.31 88888.00 2009-08-16 15:22:00.000 228 498.02 8880.83 53394.23 88888.00 2009-08-16 15:23:00.000 228 497.98 8880.63 53394.60 88888.00 2009-08-16 15:24:00.000 228 498.09 8880.04 53394.64 88888.00 2009-08-16 15:25:00.000 228 498.32 8880.80 53394.88 88888.00 2009-08-16 15:26:00.000 228 498.64 8880.81 53395.64 88888.00 2009-08-16 15:27:00.000 228 498.61 8880.21 53396.41 88888.00 2009-08-16 15:28:00.000 228 498.47 8879.33 53396.33 88888.00 2009-08-16 15:29:00.000 228 498.53 8878.30 53396.65 88888.00 2009-08-16 15:30:00.000 228 498.51 8877.90 53396.37 88888.00 2009-08-16 15:31:00.000 228 498.51 8877.79 53396.45 88888.00 2009-08-16 15:32:00.000 228 498.58 8877.31 53396.85 88888.00 2009-08-16 15:33:00.000 228 498.51 8876.91 53396.89 88888.00 2009-08-16 15:34:00.000 228 498.72 8876.92 53396.77 88888.00 2009-08-16 15:35:00.000 228 499.04 8876.85 53397.33 88888.00 2009-08-16 15:36:00.000 228 499.12 8876.93 53397.57 88888.00 2009-08-16 15:37:00.000 228 499.17 8876.10 53398.06 88888.00 2009-08-16 15:38:00.000 228 499.16 8874.63 53398.14 88888.00 2009-08-16 15:39:00.000 228 499.00 8874.11 53397.81 88888.00 2009-08-16 15:40:00.000 228 499.19 8874.07 53397.65 88888.00 2009-08-16 15:41:00.000 228 499.24 8874.19 53397.65 88888.00 2009-08-16 15:42:00.000 228 499.30 8874.20 53397.53 88888.00 2009-08-16 15:43:00.000 228 499.27 8874.39 53397.49 88888.00 2009-08-16 15:44:00.000 228 499.31 8874.56 53397.81 88888.00 2009-08-16 15:45:00.000 228 499.46 8874.28 53398.54 88888.00 2009-08-16 15:46:00.000 228 499.51 8873.69 53399.26 88888.00 2009-08-16 15:47:00.000 228 499.35 8872.33 53399.83 88888.00 2009-08-16 15:48:00.000 228 499.30 8871.26 53399.71 88888.00 2009-08-16 15:49:00.000 228 499.37 8871.06 53400.07 88888.00 2009-08-16 15:50:00.000 228 499.69 8871.59 53400.03 88888.00 2009-08-16 15:51:00.000 228 499.88 8872.43 53400.35 88888.00 2009-08-16 15:52:00.000 228 500.23 8872.76 53400.43 88888.00 2009-08-16 15:53:00.000 228 500.20 8872.44 53400.67 88888.00 2009-08-16 15:54:00.000 228 499.99 8872.43 53399.95 88888.00 2009-08-16 15:55:00.000 228 499.58 8872.02 53399.59 88888.00 2009-08-16 15:56:00.000 228 499.51 8871.66 53399.26 88888.00 2009-08-16 15:57:00.000 228 499.82 8871.75 53399.06 88888.00 2009-08-16 15:58:00.000 228 500.05 8871.44 53398.70 88888.00 2009-08-16 15:59:00.000 228 500.24 8871.05 53398.38 88888.00 2009-08-16 16:00:00.000 228 500.10 8870.73 53398.02 88888.00 2009-08-16 16:01:00.000 228 499.91 8870.68 53397.90 88888.00 2009-08-16 16:02:00.000 228 499.74 8870.24 53398.02 88888.00 2009-08-16 16:03:00.000 228 499.68 8870.63 53398.34 88888.00 2009-08-16 16:04:00.000 228 499.80 8870.84 53398.74 88888.00 2009-08-16 16:05:00.000 228 499.91 8871.91 53398.70 88888.00 2009-08-16 16:06:00.000 228 499.85 8872.03 53399.02 88888.00 2009-08-16 16:07:00.000 228 499.96 8871.52 53399.10 88888.00 2009-08-16 16:08:00.000 228 500.08 8871.88 53398.74 88888.00 2009-08-16 16:09:00.000 228 500.24 8872.09 53399.06 88888.00 2009-08-16 16:10:00.000 228 500.05 8871.76 53398.82 88888.00 2009-08-16 16:11:00.000 228 499.87 8871.44 53398.50 88888.00 2009-08-16 16:12:00.000 228 499.94 8870.68 53398.50 88888.00 2009-08-16 16:13:00.000 228 500.03 8870.33 53398.78 88888.00 2009-08-16 16:14:00.000 228 500.18 8870.33 53398.86 88888.00 2009-08-16 16:15:00.000 228 500.32 8869.94 53399.18 88888.00 2009-08-16 16:16:00.000 228 500.11 8868.94 53398.58 88888.00 2009-08-16 16:17:00.000 228 499.98 8868.74 53397.61 88888.00 2009-08-16 16:18:00.000 228 500.02 8868.70 53396.49 88888.00 2009-08-16 16:19:00.000 228 500.06 8869.69 53395.60 88888.00 2009-08-16 16:20:00.000 228 499.94 8869.89 53394.72 88888.00 2009-08-16 16:21:00.000 228 499.79 8869.41 53394.19 88888.00 2009-08-16 16:22:00.000 228 499.69 8869.08 53393.71 88888.00 2009-08-16 16:23:00.000 228 499.63 8868.64 53393.51 88888.00 2009-08-16 16:24:00.000 228 499.58 8869.20 53392.66 88888.00 2009-08-16 16:25:00.000 228 499.44 8870.58 53392.10 88888.00 2009-08-16 16:26:00.000 228 499.25 8871.97 53391.42 88888.00 2009-08-16 16:27:00.000 228 498.95 8873.27 53391.10 88888.00 2009-08-16 16:28:00.000 228 498.74 8874.45 53391.26 88888.00 2009-08-16 16:29:00.000 228 498.70 8875.84 53391.78 88888.00 2009-08-16 16:30:00.000 228 498.66 8876.80 53392.46 88888.00 2009-08-16 16:31:00.000 228 498.43 8877.42 53393.07 88888.00 2009-08-16 16:32:00.000 228 498.19 8877.34 53393.43 88888.00 2009-08-16 16:33:00.000 228 497.88 8876.53 53393.51 88888.00 2009-08-16 16:34:00.000 228 498.00 8876.30 53393.47 88888.00 2009-08-16 16:35:00.000 228 498.23 8876.54 53393.07 88888.00 2009-08-16 16:36:00.000 228 498.21 8876.98 53392.50 88888.00 2009-08-16 16:37:00.000 228 498.22 8877.77 53392.50 88888.00 2009-08-16 16:38:00.000 228 497.86 8878.04 53392.10 88888.00 2009-08-16 16:39:00.000 228 497.76 8878.51 53392.06 88888.00 2009-08-16 16:40:00.000 228 497.96 8879.04 53392.22 88888.00 2009-08-16 16:41:00.000 228 498.07 8878.48 53392.34 88888.00 2009-08-16 16:42:00.000 228 498.05 8878.29 53392.02 88888.00 2009-08-16 16:43:00.000 228 498.10 8877.81 53392.14 88888.00 2009-08-16 16:44:00.000 228 497.98 8876.73 53391.50 88888.00 2009-08-16 16:45:00.000 228 498.05 8876.65 53390.73 88888.00 2009-08-16 16:46:00.000 228 498.01 8876.93 53389.97 88888.00 2009-08-16 16:47:00.000 228 498.15 8877.69 53389.85 88888.00 2009-08-16 16:48:00.000 228 498.11 8877.85 53389.61 88888.00 2009-08-16 16:49:00.000 228 497.89 8877.33 53389.41 88888.00 2009-08-16 16:50:00.000 228 497.70 8876.88 53388.92 88888.00 2009-08-16 16:51:00.000 228 497.64 8877.12 53388.20 88888.00 2009-08-16 16:52:00.000 228 497.60 8877.47 53387.47 88888.00 2009-08-16 16:53:00.000 228 497.49 8878.11 53387.11 88888.00 2009-08-16 16:54:00.000 228 497.33 8878.42 53387.23 88888.00 2009-08-16 16:55:00.000 228 497.13 8878.41 53387.47 88888.00 2009-08-16 16:56:00.000 228 497.16 8878.85 53387.35 88888.00 2009-08-16 16:57:00.000 228 497.12 8880.08 53387.27 88888.00 2009-08-16 16:58:00.000 228 497.01 8880.71 53387.27 88888.00 2009-08-16 16:59:00.000 228 497.03 8880.59 53387.56 88888.00 2009-08-16 17:00:00.000 228 496.88 8880.87 53387.92 88888.00 2009-08-16 17:01:00.000 228 496.75 8881.70 53388.36 88888.00 2009-08-16 17:02:00.000 228 496.84 8882.69 53388.32 88888.00 2009-08-16 17:03:00.000 228 496.94 8883.17 53388.80 88888.00 2009-08-16 17:04:00.000 228 496.88 8882.85 53389.00 88888.00 2009-08-16 17:05:00.000 228 497.09 8883.26 53389.08 88888.00 2009-08-16 17:06:00.000 228 497.19 8883.58 53389.08 88888.00 2009-08-16 17:07:00.000 228 497.01 8884.01 53389.12 88888.00 2009-08-16 17:08:00.000 228 496.93 8884.25 53389.20 88888.00 2009-08-16 17:09:00.000 228 496.91 8884.80 53389.45 88888.00 2009-08-16 17:10:00.000 228 496.97 8885.24 53389.85 88888.00 2009-08-16 17:11:00.000 228 497.02 8884.85 53390.13 88888.00 2009-08-16 17:12:00.000 228 497.10 8884.21 53389.45 88888.00 2009-08-16 17:13:00.000 228 497.00 8883.26 53388.88 88888.00 2009-08-16 17:14:00.000 228 496.79 8882.49 53387.80 88888.00 2009-08-16 17:15:00.000 228 496.71 8882.93 53387.15 88888.00 2009-08-16 17:16:00.000 228 496.57 8884.08 53386.59 88888.00 2009-08-16 17:17:00.000 228 496.47 8885.50 53386.59 88888.00 2009-08-16 17:18:00.000 228 496.49 8886.18 53386.99 88888.00 2009-08-16 17:19:00.000 228 496.61 8885.95 53387.35 88888.00 2009-08-16 17:20:00.000 228 496.50 8885.42 53386.99 88888.00 2009-08-16 17:21:00.000 228 496.25 8885.69 53386.39 88888.00 2009-08-16 17:22:00.000 228 496.11 8886.36 53386.03 88888.00 2009-08-16 17:23:00.000 228 496.06 8887.40 53386.39 88888.00 2009-08-16 17:24:00.000 228 496.16 8887.24 53386.95 88888.00 2009-08-16 17:25:00.000 228 496.06 8886.52 53387.31 88888.00 2009-08-16 17:26:00.000 228 495.94 8886.00 53387.11 88888.00 2009-08-16 17:27:00.000 228 496.03 8885.92 53387.07 88888.00 2009-08-16 17:28:00.000 228 496.06 8886.60 53386.91 88888.00 2009-08-16 17:29:00.000 228 496.39 8887.92 53387.27 88888.00 2009-08-16 17:30:00.000 228 496.88 8888.74 53388.56 88888.00 2009-08-16 17:31:00.000 228 497.21 8888.47 53389.93 88888.00 2009-08-16 17:32:00.000 228 497.53 8887.81 53391.06 88888.00 2009-08-16 17:33:00.000 228 497.90 8887.10 53391.66 88888.00 2009-08-16 17:34:00.000 228 498.11 8887.35 53391.58 88888.00 2009-08-16 17:35:00.000 228 497.80 8888.02 53391.34 88888.00 2009-08-16 17:36:00.000 228 497.63 8889.28 53390.73 88888.00 2009-08-16 17:37:00.000 228 497.77 8890.52 53390.25 88888.00 2009-08-16 17:38:00.000 228 497.62 8890.28 53389.49 88888.00 2009-08-16 17:39:00.000 228 497.10 8889.46 53387.84 88888.00 2009-08-16 17:40:00.000 228 496.40 8888.36 53385.34 88888.00 2009-08-16 17:41:00.000 228 495.83 8887.15 53382.93 88888.00 2009-08-16 17:42:00.000 228 495.25 8886.89 53381.08 88888.00 2009-08-16 17:43:00.000 228 494.83 8886.52 53380.35 88888.00 2009-08-16 17:44:00.000 228 494.90 8885.85 53380.23 88888.00 2009-08-16 17:45:00.000 228 495.12 8885.34 53380.27 88888.00 2009-08-16 17:46:00.000 228 495.50 8884.91 53380.23 88888.00 2009-08-16 17:47:00.000 228 495.74 8884.68 53380.39 88888.00 2009-08-16 17:48:00.000 228 495.62 8883.92 53379.79 88888.00 2009-08-16 17:49:00.000 228 495.50 8883.36 53378.86 88888.00 2009-08-16 17:50:00.000 228 495.71 8884.32 53378.38 88888.00 2009-08-16 17:51:00.000 228 495.52 8885.39 53378.95 88888.00 2009-08-16 17:52:00.000 228 495.47 8884.75 53379.79 88888.00 2009-08-16 17:53:00.000 228 495.62 8884.00 53380.72 88888.00 2009-08-16 17:54:00.000 228 495.65 8883.65 53381.00 88888.00 2009-08-16 17:55:00.000 228 495.82 8884.17 53381.04 88888.00 2009-08-16 17:56:00.000 228 495.92 8884.81 53381.56 88888.00 2009-08-16 17:57:00.000 228 495.66 8885.91 53382.24 88888.00 2009-08-16 17:58:00.000 228 495.36 8885.98 53382.16 88888.00 2009-08-16 17:59:00.000 228 495.54 8885.43 53381.60 88888.00 2009-08-16 18:00:00.000 228 495.92 8885.24 53380.68 88888.00 2009-08-16 18:01:00.000 228 495.75 8886.11 53379.67 88888.00 2009-08-16 18:02:00.000 228 495.50 8887.93 53378.70 88888.00 2009-08-16 18:03:00.000 228 495.43 8889.68 53378.91 88888.00 2009-08-16 18:04:00.000 228 495.16 8891.14 53379.27 88888.00 2009-08-16 18:05:00.000 228 494.86 8891.61 53379.71 88888.00 2009-08-16 18:06:00.000 228 494.26 8891.03 53378.70 88888.00 2009-08-16 18:07:00.000 228 493.76 8891.13 53377.09 88888.00 2009-08-16 18:08:00.000 228 493.56 8892.28 53375.53 88888.00 2009-08-16 18:09:00.000 228 493.60 8893.47 53374.96 88888.00 2009-08-16 18:10:00.000 228 493.49 8893.47 53374.96 88888.00 2009-08-16 18:11:00.000 228 493.76 8893.76 53374.96 88888.00 2009-08-16 18:12:00.000 228 494.52 8895.10 53375.24 88888.00 2009-08-16 18:13:00.000 228 495.00 8897.14 53376.01 88888.00 2009-08-16 18:14:00.000 228 494.86 8897.45 53376.61 88888.00 2009-08-16 18:15:00.000 228 494.85 8895.82 53377.58 88888.00 2009-08-16 18:16:00.000 228 494.62 8894.03 53377.38 88888.00 2009-08-16 18:17:00.000 228 493.79 8892.09 53376.21 88888.00 2009-08-16 18:18:00.000 228 493.26 8891.79 53374.72 88888.00 2009-08-16 18:19:00.000 228 493.05 8891.35 53373.92 88888.00 2009-08-16 18:20:00.000 228 492.67 8889.75 53372.95 88888.00 2009-08-16 18:21:00.000 228 493.04 8888.05 53373.07 88888.00 2009-08-16 18:22:00.000 228 493.51 8887.23 53372.59 88888.00 2009-08-16 18:23:00.000 228 493.05 8885.66 53370.50 88888.00 2009-08-16 18:24:00.000 228 492.32 8883.14 53367.52 88888.00 2009-08-16 18:25:00.000 228 492.58 8881.08 53366.96 88888.00 2009-08-16 18:26:00.000 228 493.69 8880.60 53368.24 88888.00 2009-08-16 18:27:00.000 228 495.00 8881.64 53370.17 88888.00 2009-08-16 18:28:00.000 228 496.00 8883.34 53371.90 88888.00 2009-08-16 18:29:00.000 228 496.01 8884.33 53372.39 88888.00 2009-08-16 18:30:00.000 228 495.76 8882.73 53371.94 88888.00 2009-08-16 18:31:00.000 228 495.40 8880.10 53370.98 88888.00 2009-08-16 18:32:00.000 228 496.09 8880.24 53370.09 88888.00 2009-08-16 18:33:00.000 228 495.83 8881.74 53368.20 88888.00 2009-08-16 18:34:00.000 228 494.81 8881.47 53365.11 88888.00 2009-08-16 18:35:00.000 228 494.55 8881.14 53362.81 88888.00 2009-08-16 18:36:00.000 228 494.19 8880.10 53361.89 88888.00 2009-08-16 18:37:00.000 228 493.73 8879.13 53361.48 88888.00 2009-08-16 18:38:00.000 228 493.44 8879.83 53361.60 88888.00 2009-08-16 18:39:00.000 228 493.54 8883.57 53363.50 88888.00 2009-08-16 18:40:00.000 228 494.44 8884.96 53366.59 88888.00 2009-08-16 18:41:00.000 228 495.23 8883.63 53368.00 88888.00 2009-08-16 18:42:00.000 228 495.46 8883.24 53367.92 88888.00 2009-08-16 18:43:00.000 228 495.88 8883.73 53367.80 88888.00 2009-08-16 18:44:00.000 228 495.63 8882.57 53366.27 88888.00 2009-08-16 18:45:00.000 228 495.36 8882.16 53364.46 88888.00 2009-08-16 18:46:00.000 228 495.88 8882.90 53362.33 88888.00 2009-08-16 18:47:00.000 228 495.38 8881.13 53360.80 88888.00 2009-08-16 18:48:00.000 228 494.77 8879.32 53359.23 88888.00 2009-08-16 18:49:00.000 228 494.83 8879.16 53358.75 88888.00 2009-08-16 18:50:00.000 228 494.68 8878.60 53358.51 88888.00 2009-08-16 18:51:00.000 228 494.52 8878.40 53357.78 88888.00 2009-08-16 18:52:00.000 228 494.43 8877.96 53357.14 88888.00 2009-08-16 18:53:00.000 228 494.80 8877.61 53358.06 88888.00 2009-08-16 18:54:00.000 228 495.25 8877.47 53359.15 88888.00 2009-08-16 18:55:00.000 228 495.08 8877.70 53359.87 88888.00 2009-08-16 18:56:00.000 228 494.65 8877.49 53359.51 88888.00 2009-08-16 18:57:00.000 228 494.26 8876.40 53359.23 88888.00 2009-08-16 18:58:00.000 228 493.89 8875.08 53357.86 88888.00 2009-08-16 18:59:00.000 228 493.75 8874.95 53356.94 88888.00 2009-08-16 19:00:00.000 228 493.17 8873.70 53356.58 88888.00 2009-08-16 19:01:00.000 228 493.01 8872.70 53357.02 88888.00 2009-08-16 19:02:00.000 228 493.25 8872.35 53357.94 88888.00 2009-08-16 19:03:00.000 228 492.84 8872.58 53358.55 88888.00 2009-08-16 19:04:00.000 228 492.53 8873.92 53357.58 88888.00 2009-08-16 19:05:00.000 228 492.12 8874.82 53356.33 88888.00 2009-08-16 19:06:00.000 228 492.09 8874.38 53355.57 88888.00 2009-08-16 19:07:00.000 228 492.22 8873.19 53354.48 88888.00 2009-08-16 19:08:00.000 228 492.62 8872.17 53353.36 88888.00 2009-08-16 19:09:00.000 228 492.77 8871.42 53352.35 88888.00 2009-08-16 19:10:00.000 228 493.27 8872.75 53351.87 88888.00 2009-08-16 19:11:00.000 228 492.91 8871.19 53349.78 88888.00 2009-08-16 19:12:00.000 228 492.49 8868.15 53348.25 88888.00 2009-08-16 19:13:00.000 228 492.89 8869.20 53346.92 88888.00 2009-08-16 19:14:00.000 228 493.54 8868.31 53346.88 88888.00 2009-08-16 19:15:00.000 228 493.95 8864.86 53347.97 88888.00 2009-08-16 19:16:00.000 228 493.52 8863.50 53347.64 88888.00 2009-08-16 19:17:00.000 228 493.09 8865.63 53345.95 88888.00 2009-08-16 19:18:00.000 228 492.73 8867.96 53344.63 88888.00 2009-08-16 19:19:00.000 228 492.94 8868.88 53345.27 88888.00 2009-08-16 19:20:00.000 228 492.97 8871.71 53344.47 88888.00 2009-08-16 19:21:00.000 228 492.32 8871.33 53342.25 88888.00 2009-08-16 19:22:00.000 228 492.55 8869.83 53342.21 88888.00 2009-08-16 19:23:00.000 228 492.58 8867.56 53344.43 88888.00 2009-08-16 19:24:00.000 228 493.21 8866.03 53345.51 88888.00 2009-08-16 19:25:00.000 228 493.49 8863.38 53347.52 88888.00 2009-08-16 19:26:00.000 228 493.52 8861.91 53349.41 88888.00 2009-08-16 19:27:00.000 228 493.54 8862.34 53351.31 88888.00 2009-08-16 19:28:00.000 228 493.39 8863.73 53352.67 88888.00 2009-08-16 19:29:00.000 228 492.86 8865.58 53353.60 88888.00 2009-08-16 19:30:00.000 228 492.58 8868.79 53353.96 88888.00 2009-08-16 19:31:00.000 228 491.97 8871.91 53352.35 88888.00 2009-08-16 19:32:00.000 228 491.27 8873.88 53347.36 88888.00 2009-08-16 19:33:00.000 228 489.44 8873.23 53344.14 88888.00 2009-08-16 19:34:00.000 228 487.69 8866.93 53343.94 88888.00 2009-08-16 19:35:00.000 228 488.17 8866.39 53344.26 88888.00 2009-08-16 19:36:00.000 228 489.10 8866.14 53344.34 88888.00 2009-08-16 19:37:00.000 228 488.81 8863.87 53344.47 88888.00 2009-08-16 19:38:00.000 228 488.25 8865.72 53344.14 88888.00 2009-08-16 19:39:00.000 228 488.30 8865.28 53345.23 88888.00 2009-08-16 19:40:00.000 228 487.50 8865.46 53346.32 88888.00 2009-08-16 19:41:00.000 228 486.85 8865.36 53346.96 88888.00 2009-08-16 19:42:00.000 228 486.79 8865.60 53347.56 88888.00 2009-08-16 19:43:00.000 228 486.95 8865.60 53349.49 88888.00 2009-08-16 19:44:00.000 228 488.49 8866.52 53351.95 88888.00 2009-08-16 19:45:00.000 228 488.58 8866.96 53353.20 88888.00 2009-08-16 19:46:00.000 228 488.10 8865.36 53353.40 88888.00 2009-08-16 19:47:00.000 228 488.29 8863.21 53353.68 88888.00 2009-08-16 19:48:00.000 228 487.47 8860.84 53353.20 88888.00 2009-08-16 19:49:00.000 228 487.22 8861.00 53353.60 88888.00 2009-08-16 19:50:00.000 228 487.68 8860.97 53357.02 88888.00 2009-08-16 19:51:00.000 228 488.83 8861.80 53358.63 88888.00 2009-08-16 19:52:00.000 228 489.05 8860.73 53358.91 88888.00 2009-08-16 19:53:00.000 228 489.36 8860.78 53357.38 88888.00 2009-08-16 19:54:00.000 228 489.79 8859.36 53358.10 88888.00 2009-08-16 19:55:00.000 228 490.42 8858.87 53361.16 88888.00 2009-08-16 19:56:00.000 228 490.86 8860.99 53363.01 88888.00 2009-08-16 19:57:00.000 228 491.27 8864.62 53362.45 88888.00 2009-08-16 19:58:00.000 228 491.58 8868.40 53361.73 88888.00 2009-08-16 19:59:00.000 228 491.17 8869.50 53361.16 88888.00 2009-08-16 20:00:00.000 228 491.20 8869.07 53361.97 88888.00 2009-08-16 20:01:00.000 228 491.27 8869.19 53364.58 88888.00 2009-08-16 20:02:00.000 228 490.74 8866.87 53366.59 88888.00 2009-08-16 20:03:00.000 228 490.77 8867.26 53363.50 88888.00 2009-08-16 20:04:00.000 228 491.47 8868.28 53361.44 88888.00 2009-08-16 20:05:00.000 228 491.63 8870.67 53361.73 88888.00 2009-08-16 20:06:00.000 228 491.31 8870.78 53361.77 88888.00 2009-08-16 20:07:00.000 228 491.03 8869.14 53361.65 88888.00 2009-08-16 20:08:00.000 228 489.90 8869.03 53360.12 88888.00 2009-08-16 20:09:00.000 228 489.73 8872.28 53358.55 88888.00 2009-08-16 20:10:00.000 228 489.76 8873.16 53358.67 88888.00 2009-08-16 20:11:00.000 228 489.59 8875.18 53358.99 88888.00 2009-08-16 20:12:00.000 228 489.87 8876.18 53358.91 88888.00 2009-08-16 20:13:00.000 228 490.18 8874.20 53359.03 88888.00 2009-08-16 20:14:00.000 228 491.07 8871.29 53359.35 88888.00 2009-08-16 20:15:00.000 228 491.43 8870.62 53358.14 88888.00 2009-08-16 20:16:00.000 228 490.92 8871.40 53357.30 88888.00 2009-08-16 20:17:00.000 228 490.77 8869.37 53356.41 88888.00 2009-08-16 20:18:00.000 228 491.84 8867.78 53355.25 88888.00 2009-08-16 20:19:00.000 228 493.24 8866.55 53355.89 88888.00 2009-08-16 20:20:00.000 228 493.08 8867.22 53355.13 88888.00 2009-08-16 20:21:00.000 228 492.90 8866.50 53355.41 88888.00 2009-08-16 20:22:00.000 228 492.36 8866.28 53354.93 88888.00 2009-08-16 20:23:00.000 228 491.38 8866.25 53353.96 88888.00 2009-08-16 20:24:00.000 228 490.56 8863.40 53352.19 88888.00 2009-08-16 20:25:00.000 228 490.21 8861.36 53349.70 88888.00 2009-08-16 20:26:00.000 228 490.05 8859.85 53348.33 88888.00 2009-08-16 20:27:00.000 228 489.50 8859.67 53347.04 88888.00 2009-08-16 20:28:00.000 228 490.00 8861.12 53346.76 88888.00 2009-08-16 20:29:00.000 228 490.26 8862.68 53347.44 88888.00 2009-08-16 20:30:00.000 228 490.12 8863.51 53348.37 88888.00 2009-08-16 20:31:00.000 228 490.00 8864.78 53349.17 88888.00 2009-08-16 20:32:00.000 228 490.76 8865.04 53352.11 88888.00 2009-08-16 20:33:00.000 228 492.39 8865.92 53356.58 88888.00 2009-08-16 20:34:00.000 228 492.09 8868.14 53358.27 88888.00 2009-08-16 20:35:00.000 228 490.67 8865.63 53358.55 88888.00 2009-08-16 20:36:00.000 228 491.02 8862.94 53359.51 88888.00 2009-08-16 20:37:00.000 228 491.66 8861.77 53360.28 88888.00 2009-08-16 20:38:00.000 228 491.78 8860.66 53360.96 88888.00 2009-08-16 20:39:00.000 228 492.02 8857.76 53360.04 88888.00 2009-08-16 20:40:00.000 228 492.16 8854.27 53358.83 88888.00 2009-08-16 20:41:00.000 228 492.00 8856.01 53357.78 88888.00 2009-08-16 20:42:00.000 228 492.24 8859.84 53357.34 88888.00 2009-08-16 20:43:00.000 228 491.40 8862.59 53357.18 88888.00 2009-08-16 20:44:00.000 228 492.06 8865.08 53357.66 88888.00 2009-08-16 20:45:00.000 228 492.48 8863.94 53360.68 88888.00 2009-08-16 20:46:00.000 228 492.91 8862.05 53364.10 88888.00 2009-08-16 20:47:00.000 228 492.77 8862.80 53365.83 88888.00 2009-08-16 20:48:00.000 228 492.38 8862.90 53365.43 88888.00 2009-08-16 20:49:00.000 228 492.54 8865.81 53365.79 88888.00 2009-08-16 20:50:00.000 228 492.67 8867.84 53366.55 88888.00 2009-08-16 20:51:00.000 228 492.50 8868.83 53366.43 88888.00 2009-08-16 20:52:00.000 228 492.14 8868.98 53366.39 88888.00 2009-08-16 20:53:00.000 228 492.74 8868.04 53367.56 88888.00 2009-08-16 20:54:00.000 228 493.55 8870.85 53367.84 88888.00 2009-08-16 20:55:00.000 228 492.17 8871.32 53369.93 88888.00 2009-08-16 20:56:00.000 228 491.88 8868.09 53370.78 88888.00 2009-08-16 20:57:00.000 228 492.71 8865.86 53370.94 88888.00 2009-08-16 20:58:00.000 228 492.41 8865.25 53370.21 88888.00 2009-08-16 20:59:00.000 228 492.73 8863.95 53369.57 88888.00 2009-08-16 21:00:00.000 228 493.35 8864.49 53369.45 88888.00 2009-08-16 21:01:00.000 228 493.46 8863.61 53369.05 88888.00 2009-08-16 21:02:00.000 228 492.91 8863.08 53367.56 88888.00 2009-08-16 21:03:00.000 228 492.73 8864.19 53366.31 88888.00 2009-08-16 21:04:00.000 228 492.00 8865.75 53365.87 88888.00 2009-08-16 21:05:00.000 228 491.75 8864.79 53366.88 88888.00 2009-08-16 21:06:00.000 228 491.64 8862.80 53367.12 88888.00 2009-08-16 21:07:00.000 228 492.56 8866.05 53368.32 88888.00 2009-08-16 21:08:00.000 228 493.52 8870.06 53373.23 88888.00 2009-08-16 21:09:00.000 228 491.94 8869.21 53375.81 88888.00 2009-08-16 21:10:00.000 228 491.81 8868.49 53377.26 88888.00 2009-08-16 21:11:00.000 228 491.91 8862.89 53383.25 88888.00 2009-08-16 21:12:00.000 228 492.80 8850.51 53388.08 88888.00 2009-08-16 21:13:00.000 228 494.35 8845.80 53387.23 88888.00 2009-08-16 21:14:00.000 228 493.53 8847.36 53386.99 88888.00 2009-08-16 21:15:00.000 228 488.31 8832.57 53394.64 88888.00 2009-08-16 21:16:00.000 228 494.45 8806.05 53407.63 88888.00 2009-08-16 21:17:00.000 228 499.71 8807.78 53405.74 88888.00 2009-08-16 21:18:00.000 228 498.42 8816.72 53402.24 88888.00 2009-08-16 21:19:00.000 228 499.12 8819.29 53405.78 88888.00 2009-08-16 21:20:00.000 228 499.25 8815.16 53409.08 88888.00 2009-08-16 21:21:00.000 228 498.33 8817.39 53403.33 88888.00 2009-08-16 21:22:00.000 228 496.33 8824.16 53397.09 88888.00 2009-08-16 21:23:00.000 228 498.67 8826.39 53398.86 88888.00 2009-08-16 21:24:00.000 228 500.21 8831.42 53401.23 88888.00 2009-08-16 21:25:00.000 228 501.55 8827.41 53404.05 88888.00 2009-08-16 21:26:00.000 228 499.14 8829.11 53401.19 88888.00 2009-08-16 21:27:00.000 228 494.12 8831.95 53393.27 88888.00 2009-08-16 21:28:00.000 228 493.74 8817.71 53395.60 88888.00 2009-08-16 21:29:00.000 228 497.80 8791.93 53386.15 88888.00 2009-08-16 21:30:00.000 228 492.56 8769.09 53378.14 88888.00 2009-08-16 21:31:00.000 228 492.33 8769.76 53373.03 88888.00 2009-08-16 21:32:00.000 228 485.10 8733.14 53343.62 88888.00 2009-08-16 21:33:00.000 228 498.79 8772.25 53336.70 88888.00 2009-08-16 21:34:00.000 228 495.05 8795.97 53349.78 88888.00 2009-08-16 21:35:00.000 228 488.50 8793.46 53352.83 88888.00 2009-08-16 21:36:00.000 228 476.99 8785.89 53347.32 88888.00 2009-08-16 21:37:00.000 228 474.44 8791.65 53346.16 88888.00 2009-08-16 21:38:00.000 228 486.95 8784.20 53351.91 88888.00 2009-08-16 21:39:00.000 228 492.20 8784.83 53344.95 88888.00 2009-08-16 21:40:00.000 228 482.24 8793.05 53339.88 88888.00 2009-08-16 21:41:00.000 228 483.69 8804.25 53344.38 88888.00 2009-08-16 21:42:00.000 228 489.17 8806.55 53348.97 88888.00 2009-08-16 21:43:00.000 228 495.59 8798.45 53354.97 88888.00 2009-08-16 21:44:00.000 228 498.38 8796.68 53360.80 88888.00 2009-08-16 21:45:00.000 228 501.70 8797.76 53368.16 88888.00 2009-08-16 21:46:00.000 228 502.66 8799.59 53376.61 88888.00 2009-08-16 21:47:00.000 228 500.94 8801.99 53381.12 88888.00 2009-08-16 21:48:00.000 228 500.49 8805.55 53386.15 88888.00 2009-08-16 21:49:00.000 228 499.69 8808.50 53392.87 88888.00 2009-08-16 21:50:00.000 228 499.15 8812.06 53396.81 88888.00 2009-08-16 21:51:00.000 228 497.94 8816.78 53401.11 88888.00 2009-08-16 21:52:00.000 228 496.80 8822.15 53403.93 88888.00 2009-08-16 21:53:00.000 228 496.21 8826.54 53406.87 88888.00 2009-08-16 21:54:00.000 228 496.89 8831.37 53406.30 88888.00 2009-08-16 21:55:00.000 228 495.42 8835.69 53408.56 88888.00 2009-08-16 21:56:00.000 228 495.53 8843.85 53413.71 88888.00 2009-08-16 21:57:00.000 228 504.45 8806.94 53430.16 88888.00 2009-08-16 21:58:00.000 228 510.49 8790.55 53440.10 88888.00 2009-08-16 21:59:00.000 228 498.37 8801.22 53437.85 88888.00 2009-08-16 22:00:00.000 228 497.40 8814.97 53412.58 88888.00 2009-08-16 22:01:00.000 228 499.12 8809.15 53404.57 88888.00 2009-08-16 22:02:00.000 228 502.19 8812.69 53398.98 88888.00 2009-08-16 22:03:00.000 228 503.64 8821.37 53388.60 88888.00 2009-08-16 22:04:00.000 228 496.24 8816.57 53392.66 88888.00 2009-08-16 22:05:00.000 228 490.56 8828.70 53386.19 88888.00 2009-08-16 22:06:00.000 228 497.95 8814.32 53385.42 88888.00 2009-08-16 22:07:00.000 228 499.26 8814.09 53388.44 88888.00 2009-08-16 22:08:00.000 228 498.53 8817.40 53386.95 88888.00 2009-08-16 22:09:00.000 228 496.52 8803.17 53384.38 88888.00 2009-08-16 22:10:00.000 228 500.36 8794.21 53383.09 88888.00 2009-08-16 22:11:00.000 228 503.44 8791.83 53389.04 88888.00 2009-08-16 22:12:00.000 228 503.04 8799.17 53386.27 88888.00 2009-08-16 22:13:00.000 228 501.07 8802.55 53382.00 88888.00 2009-08-16 22:14:00.000 228 502.09 8800.80 53379.75 88888.00 2009-08-16 22:15:00.000 228 502.00 8795.67 53379.99 88888.00 2009-08-16 22:16:00.000 228 500.54 8802.69 53383.01 88888.00 2009-08-16 22:17:00.000 228 502.87 8807.03 53390.09 88888.00 2009-08-16 22:18:00.000 228 503.59 8804.68 53398.02 88888.00 2009-08-16 22:19:00.000 228 505.81 8786.60 53404.94 88888.00 2009-08-16 22:20:00.000 228 500.60 8795.10 53404.98 88888.00 2009-08-16 22:21:00.000 228 498.28 8802.05 53403.37 88888.00 2009-08-16 22:22:00.000 228 499.91 8806.32 53401.84 88888.00 2009-08-16 22:23:00.000 228 501.28 8809.43 53407.19 88888.00 2009-08-16 22:24:00.000 228 501.21 8813.92 53409.93 88888.00 2009-08-16 22:25:00.000 228 501.21 8815.39 53411.09 88888.00 2009-08-16 22:26:00.000 228 502.45 8813.46 53411.25 88888.00 2009-08-16 22:27:00.000 228 504.45 8812.30 53412.34 88888.00 2009-08-16 22:28:00.000 228 505.16 8810.74 53414.03 88888.00 2009-08-16 22:29:00.000 228 504.55 8811.95 53413.95 88888.00 2009-08-16 22:30:00.000 228 504.40 8816.56 53413.02 88888.00 2009-08-16 22:31:00.000 228 504.42 8818.35 53414.23 88888.00 2009-08-16 22:32:00.000 228 504.23 8815.67 53416.16 88888.00 2009-08-16 22:33:00.000 228 503.19 8817.62 53415.84 88888.00 2009-08-16 22:34:00.000 228 503.07 8822.03 53415.36 88888.00 2009-08-16 22:35:00.000 228 503.03 8825.52 53413.30 88888.00 2009-08-16 22:36:00.000 228 503.93 8825.64 53413.79 88888.00 2009-08-16 22:37:00.000 228 504.37 8824.94 53414.35 88888.00 2009-08-16 22:38:00.000 228 505.03 8826.56 53414.63 88888.00 2009-08-16 22:39:00.000 228 505.48 8827.06 53415.84 88888.00 2009-08-16 22:40:00.000 228 504.96 8825.68 53416.20 88888.00 2009-08-16 22:41:00.000 228 504.69 8828.06 53415.68 88888.00 2009-08-16 22:42:00.000 228 504.88 8829.18 53415.56 88888.00 2009-08-16 22:43:00.000 228 503.69 8830.24 53414.43 88888.00 2009-08-16 22:44:00.000 228 503.03 8833.91 53412.50 88888.00 2009-08-16 22:45:00.000 228 503.11 8832.76 53412.62 88888.00 2009-08-16 22:46:00.000 228 503.25 8829.83 53413.83 88888.00 2009-08-16 22:47:00.000 228 502.40 8828.08 53414.03 88888.00 2009-08-16 22:48:00.000 228 502.45 8827.29 53413.95 88888.00 2009-08-16 22:49:00.000 228 502.41 8827.81 53413.63 88888.00 2009-08-16 22:50:00.000 228 502.11 8830.14 53413.55 88888.00 2009-08-16 22:51:00.000 228 502.07 8831.29 53413.83 88888.00 2009-08-16 22:52:00.000 228 502.23 8832.73 53413.51 88888.00 2009-08-16 22:53:00.000 228 501.55 8833.50 53412.94 88888.00 2009-08-16 22:54:00.000 228 502.59 8830.95 53413.95 88888.00 2009-08-16 22:55:00.000 228 503.85 8830.45 53417.01 88888.00 2009-08-16 22:56:00.000 228 503.39 8831.94 53416.68 88888.00 2009-08-16 22:57:00.000 228 503.57 8825.39 53419.46 88888.00 2009-08-16 22:58:00.000 228 503.48 8822.60 53420.71 88888.00 2009-08-16 22:59:00.000 228 502.36 8817.35 53422.04 88888.00 2009-08-16 23:00:00.000 228 502.83 8817.45 53418.49 88888.00 2009-08-16 23:01:00.000 228 503.82 8819.23 53416.40 88888.00 2009-08-16 23:02:00.000 228 503.52 8820.97 53416.20 88888.00 2009-08-16 23:03:00.000 228 504.41 8816.99 53416.85 88888.00 2009-08-16 23:04:00.000 228 506.28 8814.21 53419.22 88888.00 2009-08-16 23:05:00.000 228 507.58 8810.41 53424.81 88888.00 2009-08-16 23:06:00.000 228 506.88 8811.49 53427.39 88888.00 2009-08-16 23:07:00.000 228 506.30 8811.31 53426.46 88888.00 2009-08-16 23:08:00.000 228 506.84 8811.85 53425.01 88888.00 2009-08-16 23:09:00.000 228 506.93 8798.93 53426.06 88888.00 2009-08-16 23:10:00.000 228 506.34 8800.34 53421.39 88888.00 2009-08-16 23:11:00.000 228 506.94 8808.43 53417.49 88888.00 2009-08-16 23:12:00.000 228 507.86 8812.09 53418.45 88888.00 2009-08-16 23:13:00.000 228 508.49 8810.57 53423.52 88888.00 2009-08-16 23:14:00.000 228 508.06 8807.61 53426.14 88888.00 2009-08-16 23:15:00.000 228 507.67 8804.01 53424.97 88888.00 2009-08-16 23:16:00.000 228 507.10 8806.89 53422.28 88888.00 2009-08-16 23:17:00.000 228 506.72 8807.03 53422.76 88888.00 2009-08-16 23:18:00.000 228 507.70 8802.30 53423.97 88888.00 2009-08-16 23:19:00.000 228 507.20 8809.16 53422.48 88888.00 2009-08-16 23:20:00.000 228 506.63 8813.83 53423.08 88888.00 2009-08-16 23:21:00.000 228 507.06 8814.16 53425.74 88888.00 2009-08-16 23:22:00.000 228 506.25 8816.20 53425.66 88888.00 2009-08-16 23:23:00.000 228 505.84 8813.91 53426.22 88888.00 2009-08-16 23:24:00.000 228 505.79 8807.47 53425.98 88888.00 2009-08-16 23:25:00.000 228 504.78 8811.24 53420.95 88888.00 2009-08-16 23:26:00.000 228 504.51 8819.66 53417.21 88888.00 2009-08-16 23:27:00.000 228 504.87 8820.87 53418.53 88888.00 2009-08-16 23:28:00.000 228 504.61 8821.53 53419.46 88888.00 2009-08-16 23:29:00.000 228 503.83 8821.50 53419.02 88888.00 2009-08-16 23:30:00.000 228 503.02 8823.18 53416.32 88888.00 2009-08-16 23:31:00.000 228 502.87 8822.85 53415.76 88888.00 2009-08-16 23:32:00.000 228 502.22 8824.62 53413.95 88888.00 2009-08-16 23:33:00.000 228 501.95 8829.10 53412.62 88888.00 2009-08-16 23:34:00.000 228 502.38 8829.04 53413.51 88888.00 2009-08-16 23:35:00.000 228 502.31 8829.15 53413.14 88888.00 2009-08-16 23:36:00.000 228 502.31 8830.03 53411.17 88888.00 2009-08-16 23:37:00.000 228 504.05 8822.58 53411.21 88888.00 2009-08-16 23:38:00.000 228 506.01 8813.84 53411.25 88888.00 2009-08-16 23:39:00.000 228 505.01 8816.14 53407.43 88888.00 2009-08-16 23:40:00.000 228 504.39 8820.49 53402.48 88888.00 2009-08-16 23:41:00.000 228 505.25 8820.84 53402.52 88888.00 2009-08-16 23:42:00.000 228 504.81 8820.07 53403.09 88888.00 2009-08-16 23:43:00.000 228 503.09 8825.73 53400.67 88888.00 2009-08-16 23:44:00.000 228 502.15 8826.76 53399.46 88888.00 2009-08-16 23:45:00.000 228 503.43 8817.63 53400.79 88888.00 2009-08-16 23:46:00.000 228 504.37 8811.82 53398.94 88888.00 2009-08-16 23:47:00.000 228 503.93 8813.75 53395.00 88888.00 2009-08-16 23:48:00.000 228 504.19 8817.18 53394.03 88888.00 2009-08-16 23:49:00.000 228 503.89 8822.93 53395.36 88888.00 2009-08-16 23:50:00.000 228 504.11 8825.81 53397.25 88888.00 2009-08-16 23:51:00.000 228 505.05 8826.00 53400.11 88888.00 2009-08-16 23:52:00.000 228 505.07 8822.86 53402.40 88888.00 2009-08-16 23:53:00.000 228 505.38 8817.91 53402.52 88888.00 2009-08-16 23:54:00.000 228 505.90 8816.34 53401.11 88888.00 2009-08-16 23:55:00.000 228 506.33 8818.19 53399.71 88888.00 2009-08-16 23:56:00.000 228 506.32 8820.41 53400.11 88888.00 2009-08-16 23:57:00.000 228 505.78 8820.83 53401.23 88888.00 2009-08-16 23:58:00.000 228 505.51 8820.93 53400.83 88888.00 2009-08-16 23:59:00.000 228 505.41 8819.82 53400.39 88888.00