Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-08-15 00:00:00.000 227 521.08 8734.33 53440.78 88888.00 2009-08-15 00:01:00.000 227 522.71 8737.88 53442.31 88888.00 2009-08-15 00:02:00.000 227 525.76 8734.23 53444.04 88888.00 2009-08-15 00:03:00.000 227 528.01 8737.30 53447.74 88888.00 2009-08-15 00:04:00.000 227 529.72 8741.02 53456.31 88888.00 2009-08-15 00:05:00.000 227 528.84 8741.92 53464.72 88888.00 2009-08-15 00:06:00.000 227 526.56 8746.76 53471.64 88888.00 2009-08-15 00:07:00.000 227 521.79 8752.54 53477.52 88888.00 2009-08-15 00:08:00.000 227 517.84 8756.63 53478.12 88888.00 2009-08-15 00:09:00.000 227 515.70 8760.18 53475.06 88888.00 2009-08-15 00:10:00.000 227 514.56 8764.29 53470.96 88888.00 2009-08-15 00:11:00.000 227 514.53 8769.86 53467.34 88888.00 2009-08-15 00:12:00.000 227 514.71 8774.52 53466.61 88888.00 2009-08-15 00:13:00.000 227 513.50 8778.48 53466.90 88888.00 2009-08-15 00:14:00.000 227 511.84 8781.14 53466.73 88888.00 2009-08-15 00:15:00.000 227 510.57 8783.35 53466.29 88888.00 2009-08-15 00:16:00.000 227 509.46 8786.88 53464.44 88888.00 2009-08-15 00:17:00.000 227 508.67 8791.37 53463.23 88888.00 2009-08-15 00:18:00.000 227 508.48 8792.80 53464.28 88888.00 2009-08-15 00:19:00.000 227 507.91 8795.63 53463.68 88888.00 2009-08-15 00:20:00.000 227 507.54 8800.67 53461.30 88888.00 2009-08-15 00:21:00.000 227 507.40 8803.44 53460.58 88888.00 2009-08-15 00:22:00.000 227 507.17 8805.54 53458.85 88888.00 2009-08-15 00:23:00.000 227 506.95 8807.04 53456.80 88888.00 2009-08-15 00:24:00.000 227 506.70 8808.54 53454.83 88888.00 2009-08-15 00:25:00.000 227 506.63 8808.98 53453.22 88888.00 2009-08-15 00:26:00.000 227 506.58 8810.48 53451.16 88888.00 2009-08-15 00:27:00.000 227 506.44 8812.67 53448.67 88888.00 2009-08-15 00:28:00.000 227 506.86 8811.33 53447.70 88888.00 2009-08-15 00:29:00.000 227 506.68 8809.50 53445.29 88888.00 2009-08-15 00:30:00.000 227 506.68 8811.64 53441.47 88888.00 2009-08-15 00:31:00.000 227 506.62 8813.39 53439.54 88888.00 2009-08-15 00:32:00.000 227 506.35 8813.62 53438.93 88888.00 2009-08-15 00:33:00.000 227 506.32 8812.50 53438.33 88888.00 2009-08-15 00:34:00.000 227 506.45 8814.14 53436.88 88888.00 2009-08-15 00:35:00.000 227 506.46 8815.13 53436.60 88888.00 2009-08-15 00:36:00.000 227 506.99 8814.52 53437.20 88888.00 2009-08-15 00:37:00.000 227 507.39 8814.34 53437.61 88888.00 2009-08-15 00:38:00.000 227 507.56 8813.11 53438.01 88888.00 2009-08-15 00:39:00.000 227 508.01 8809.59 53438.69 88888.00 2009-08-15 00:40:00.000 227 508.34 8805.95 53437.81 88888.00 2009-08-15 00:41:00.000 227 508.33 8805.79 53434.63 88888.00 2009-08-15 00:42:00.000 227 508.09 8807.85 53431.57 88888.00 2009-08-15 00:43:00.000 227 507.58 8809.02 53429.16 88888.00 2009-08-15 00:44:00.000 227 508.21 8811.39 53427.02 88888.00 2009-08-15 00:45:00.000 227 508.33 8815.17 53425.46 88888.00 2009-08-15 00:46:00.000 227 508.34 8817.00 53425.29 88888.00 2009-08-15 00:47:00.000 227 507.89 8818.37 53424.53 88888.00 2009-08-15 00:48:00.000 227 507.77 8820.48 53423.20 88888.00 2009-08-15 00:49:00.000 227 507.43 8821.45 53422.56 88888.00 2009-08-15 00:50:00.000 227 507.24 8823.00 53420.43 88888.00 2009-08-15 00:51:00.000 227 507.37 8826.26 53417.77 88888.00 2009-08-15 00:52:00.000 227 507.00 8829.47 53415.80 88888.00 2009-08-15 00:53:00.000 227 506.53 8833.58 53414.31 88888.00 2009-08-15 00:54:00.000 227 505.84 8835.50 53414.03 88888.00 2009-08-15 00:55:00.000 227 505.68 8837.48 53413.26 88888.00 2009-08-15 00:56:00.000 227 505.79 8840.23 53412.14 88888.00 2009-08-15 00:57:00.000 227 505.67 8842.89 53411.17 88888.00 2009-08-15 00:58:00.000 227 505.53 8845.31 53410.45 88888.00 2009-08-15 00:59:00.000 227 505.34 8846.89 53409.76 88888.00 2009-08-15 01:00:00.000 227 505.23 8848.24 53409.08 88888.00 2009-08-15 01:01:00.000 227 505.13 8848.79 53408.88 88888.00 2009-08-15 01:02:00.000 227 504.81 8849.41 53407.43 88888.00 2009-08-15 01:03:00.000 227 504.89 8849.45 53405.66 88888.00 2009-08-15 01:04:00.000 227 504.62 8850.48 53402.72 88888.00 2009-08-15 01:05:00.000 227 504.45 8851.86 53399.59 88888.00 2009-08-15 01:06:00.000 227 504.63 8852.62 53397.90 88888.00 2009-08-15 01:07:00.000 227 504.65 8853.10 53396.85 88888.00 2009-08-15 01:08:00.000 227 504.62 8853.54 53395.68 88888.00 2009-08-15 01:09:00.000 227 504.57 8854.41 53394.52 88888.00 2009-08-15 01:10:00.000 227 504.14 8855.07 53393.19 88888.00 2009-08-15 01:11:00.000 227 503.89 8855.93 53392.02 88888.00 2009-08-15 01:12:00.000 227 503.67 8857.67 53390.73 88888.00 2009-08-15 01:13:00.000 227 503.91 8858.79 53390.69 88888.00 2009-08-15 01:14:00.000 227 503.96 8859.95 53390.53 88888.00 2009-08-15 01:15:00.000 227 503.62 8860.45 53389.85 88888.00 2009-08-15 01:16:00.000 227 503.68 8860.61 53389.00 88888.00 2009-08-15 01:17:00.000 227 503.84 8861.30 53387.84 88888.00 2009-08-15 01:18:00.000 227 503.86 8861.81 53387.35 88888.00 2009-08-15 01:19:00.000 227 503.64 8860.37 53387.80 88888.00 2009-08-15 01:20:00.000 227 503.84 8857.04 53387.15 88888.00 2009-08-15 01:21:00.000 227 503.80 8853.90 53385.02 88888.00 2009-08-15 01:22:00.000 227 503.69 8853.82 53381.80 88888.00 2009-08-15 01:23:00.000 227 503.63 8854.61 53379.67 88888.00 2009-08-15 01:24:00.000 227 503.81 8854.42 53379.63 88888.00 2009-08-15 01:25:00.000 227 503.69 8854.73 53380.35 88888.00 2009-08-15 01:26:00.000 227 503.53 8856.08 53380.88 88888.00 2009-08-15 01:27:00.000 227 503.49 8858.10 53381.48 88888.00 2009-08-15 01:28:00.000 227 503.52 8858.14 53381.92 88888.00 2009-08-15 01:29:00.000 227 503.92 8855.97 53382.32 88888.00 2009-08-15 01:30:00.000 227 504.23 8852.96 53381.76 88888.00 2009-08-15 01:31:00.000 227 504.18 8850.42 53379.47 88888.00 2009-08-15 01:32:00.000 227 504.19 8850.30 53375.77 88888.00 2009-08-15 01:33:00.000 227 504.25 8851.37 53373.27 88888.00 2009-08-15 01:34:00.000 227 504.31 8851.97 53371.86 88888.00 2009-08-15 01:35:00.000 227 504.63 8851.07 53372.03 88888.00 2009-08-15 01:36:00.000 227 504.73 8850.88 53371.82 88888.00 2009-08-15 01:37:00.000 227 504.74 8851.91 53371.90 88888.00 2009-08-15 01:38:00.000 227 505.32 8853.05 53372.35 88888.00 2009-08-15 01:39:00.000 227 505.85 8852.95 53373.35 88888.00 2009-08-15 01:40:00.000 227 506.15 8852.89 53373.47 88888.00 2009-08-15 01:41:00.000 227 506.29 8853.21 53373.92 88888.00 2009-08-15 01:42:00.000 227 506.30 8852.73 53374.16 88888.00 2009-08-15 01:43:00.000 227 506.32 8852.89 53374.12 88888.00 2009-08-15 01:44:00.000 227 506.54 8854.33 53374.00 88888.00 2009-08-15 01:45:00.000 227 506.84 8856.49 53374.52 88888.00 2009-08-15 01:46:00.000 227 506.98 8856.42 53375.24 88888.00 2009-08-15 01:47:00.000 227 506.89 8855.94 53375.49 88888.00 2009-08-15 01:48:00.000 227 506.95 8856.30 53375.65 88888.00 2009-08-15 01:49:00.000 227 507.07 8856.19 53376.37 88888.00 2009-08-15 01:50:00.000 227 507.15 8854.96 53376.81 88888.00 2009-08-15 01:51:00.000 227 507.12 8853.48 53376.37 88888.00 2009-08-15 01:52:00.000 227 507.10 8852.09 53375.36 88888.00 2009-08-15 01:53:00.000 227 506.66 8852.15 53373.92 88888.00 2009-08-15 01:54:00.000 227 506.04 8853.95 53372.67 88888.00 2009-08-15 01:55:00.000 227 505.53 8855.80 53372.31 88888.00 2009-08-15 01:56:00.000 227 505.17 8857.42 53372.55 88888.00 2009-08-15 01:57:00.000 227 505.18 8858.73 53373.39 88888.00 2009-08-15 01:58:00.000 227 505.32 8859.69 53374.40 88888.00 2009-08-15 01:59:00.000 227 505.38 8860.53 53375.28 88888.00 2009-08-15 02:00:00.000 227 505.42 8860.49 53375.85 88888.00 2009-08-15 02:01:00.000 227 505.57 8860.89 53376.45 88888.00 2009-08-15 02:02:00.000 227 505.75 8860.98 53376.77 88888.00 2009-08-15 02:03:00.000 227 505.68 8860.86 53376.97 88888.00 2009-08-15 02:04:00.000 227 505.41 8859.53 53376.81 88888.00 2009-08-15 02:05:00.000 227 505.26 8859.29 53376.53 88888.00 2009-08-15 02:06:00.000 227 505.20 8859.29 53375.93 88888.00 2009-08-15 02:07:00.000 227 504.92 8859.08 53375.61 88888.00 2009-08-15 02:08:00.000 227 504.81 8858.71 53375.32 88888.00 2009-08-15 02:09:00.000 227 504.57 8858.86 53374.60 88888.00 2009-08-15 02:10:00.000 227 504.15 8860.16 53373.59 88888.00 2009-08-15 02:11:00.000 227 503.75 8861.61 53373.76 88888.00 2009-08-15 02:12:00.000 227 503.59 8862.64 53374.64 88888.00 2009-08-15 02:13:00.000 227 503.87 8862.61 53376.17 88888.00 2009-08-15 02:14:00.000 227 504.25 8861.35 53377.13 88888.00 2009-08-15 02:15:00.000 227 504.57 8860.77 53377.42 88888.00 2009-08-15 02:16:00.000 227 504.92 8860.94 53377.54 88888.00 2009-08-15 02:17:00.000 227 504.84 8860.11 53377.34 88888.00 2009-08-15 02:18:00.000 227 504.46 8859.53 53376.53 88888.00 2009-08-15 02:19:00.000 227 504.11 8859.76 53376.29 88888.00 2009-08-15 02:20:00.000 227 504.00 8860.11 53375.97 88888.00 2009-08-15 02:21:00.000 227 503.79 8860.90 53375.89 88888.00 2009-08-15 02:22:00.000 227 503.76 8861.01 53376.33 88888.00 2009-08-15 02:23:00.000 227 503.88 8860.46 53377.01 88888.00 2009-08-15 02:24:00.000 227 504.14 8859.84 53377.30 88888.00 2009-08-15 02:25:00.000 227 504.26 8859.80 53377.26 88888.00 2009-08-15 02:26:00.000 227 504.17 8859.48 53377.18 88888.00 2009-08-15 02:27:00.000 227 504.17 8859.88 53377.38 88888.00 2009-08-15 02:28:00.000 227 504.25 8860.04 53377.34 88888.00 2009-08-15 02:29:00.000 227 504.26 8860.60 53377.74 88888.00 2009-08-15 02:30:00.000 227 504.09 8860.87 53378.18 88888.00 2009-08-15 02:31:00.000 227 504.12 8861.27 53378.78 88888.00 2009-08-15 02:32:00.000 227 504.24 8861.11 53378.99 88888.00 2009-08-15 02:33:00.000 227 504.30 8860.60 53379.27 88888.00 2009-08-15 02:34:00.000 227 504.56 8860.45 53379.47 88888.00 2009-08-15 02:35:00.000 227 504.86 8860.42 53379.63 88888.00 2009-08-15 02:36:00.000 227 505.12 8860.12 53379.75 88888.00 2009-08-15 02:37:00.000 227 505.31 8859.41 53380.03 88888.00 2009-08-15 02:38:00.000 227 505.39 8859.17 53379.91 88888.00 2009-08-15 02:39:00.000 227 505.36 8859.05 53379.51 88888.00 2009-08-15 02:40:00.000 227 505.40 8859.18 53379.35 88888.00 2009-08-15 02:41:00.000 227 505.69 8859.19 53379.71 88888.00 2009-08-15 02:42:00.000 227 505.89 8858.84 53379.55 88888.00 2009-08-15 02:43:00.000 227 505.99 8858.96 53379.19 88888.00 2009-08-15 02:44:00.000 227 505.97 8859.99 53378.62 88888.00 2009-08-15 02:45:00.000 227 505.70 8861.26 53378.78 88888.00 2009-08-15 02:46:00.000 227 505.50 8861.88 53379.23 88888.00 2009-08-15 02:47:00.000 227 505.40 8862.24 53379.99 88888.00 2009-08-15 02:48:00.000 227 505.49 8862.16 53381.16 88888.00 2009-08-15 02:49:00.000 227 505.84 8861.30 53382.24 88888.00 2009-08-15 02:50:00.000 227 505.95 8860.67 53382.45 88888.00 2009-08-15 02:51:00.000 227 506.02 8861.07 53381.88 88888.00 2009-08-15 02:52:00.000 227 506.16 8861.16 53382.00 88888.00 2009-08-15 02:53:00.000 227 506.22 8861.00 53382.37 88888.00 2009-08-15 02:54:00.000 227 506.31 8860.53 53382.04 88888.00 2009-08-15 02:55:00.000 227 506.48 8860.97 53381.80 88888.00 2009-08-15 02:56:00.000 227 506.48 8860.89 53381.52 88888.00 2009-08-15 02:57:00.000 227 506.46 8860.73 53381.52 88888.00 2009-08-15 02:58:00.000 227 506.31 8860.57 53381.00 88888.00 2009-08-15 02:59:00.000 227 506.13 8860.84 53380.72 88888.00 2009-08-15 03:00:00.000 227 506.07 8860.95 53380.43 88888.00 2009-08-15 03:01:00.000 227 505.97 8860.43 53380.64 88888.00 2009-08-15 03:02:00.000 227 505.88 8859.87 53380.47 88888.00 2009-08-15 03:03:00.000 227 505.72 8859.19 53380.11 88888.00 2009-08-15 03:04:00.000 227 505.62 8858.19 53380.15 88888.00 2009-08-15 03:05:00.000 227 505.77 8857.84 53380.07 88888.00 2009-08-15 03:06:00.000 227 505.92 8857.73 53379.51 88888.00 2009-08-15 03:07:00.000 227 505.84 8857.44 53379.59 88888.00 2009-08-15 03:08:00.000 227 505.72 8857.08 53379.19 88888.00 2009-08-15 03:09:00.000 227 505.64 8856.68 53378.86 88888.00 2009-08-15 03:10:00.000 227 505.58 8856.92 53378.42 88888.00 2009-08-15 03:11:00.000 227 505.59 8857.27 53378.22 88888.00 2009-08-15 03:12:00.000 227 505.55 8857.03 53378.02 88888.00 2009-08-15 03:13:00.000 227 505.52 8856.44 53378.14 88888.00 2009-08-15 03:14:00.000 227 505.57 8855.76 53377.98 88888.00 2009-08-15 03:15:00.000 227 505.27 8855.59 53377.26 88888.00 2009-08-15 03:16:00.000 227 504.91 8855.85 53376.89 88888.00 2009-08-15 03:17:00.000 227 504.94 8855.46 53377.13 88888.00 2009-08-15 03:18:00.000 227 504.99 8854.55 53377.13 88888.00 2009-08-15 03:19:00.000 227 505.16 8854.31 53376.93 88888.00 2009-08-15 03:20:00.000 227 505.22 8854.83 53376.25 88888.00 2009-08-15 03:21:00.000 227 505.05 8854.95 53375.81 88888.00 2009-08-15 03:22:00.000 227 504.96 8854.74 53375.57 88888.00 2009-08-15 03:23:00.000 227 504.84 8854.66 53375.28 88888.00 2009-08-15 03:24:00.000 227 504.72 8854.65 53374.76 88888.00 2009-08-15 03:25:00.000 227 504.78 8854.50 53374.60 88888.00 2009-08-15 03:26:00.000 227 504.67 8854.33 53374.52 88888.00 2009-08-15 03:27:00.000 227 504.39 8854.40 53374.24 88888.00 2009-08-15 03:28:00.000 227 504.20 8854.47 53373.96 88888.00 2009-08-15 03:29:00.000 227 504.18 8853.96 53374.36 88888.00 2009-08-15 03:30:00.000 227 504.56 8853.26 53374.96 88888.00 2009-08-15 03:31:00.000 227 505.20 8852.61 53375.61 88888.00 2009-08-15 03:32:00.000 227 505.87 8852.36 53375.36 88888.00 2009-08-15 03:33:00.000 227 505.75 8852.07 53374.84 88888.00 2009-08-15 03:34:00.000 227 505.55 8851.63 53374.20 88888.00 2009-08-15 03:35:00.000 227 505.26 8851.02 53373.84 88888.00 2009-08-15 03:36:00.000 227 505.11 8850.18 53373.47 88888.00 2009-08-15 03:37:00.000 227 504.98 8849.30 53373.43 88888.00 2009-08-15 03:38:00.000 227 505.05 8847.95 53373.67 88888.00 2009-08-15 03:39:00.000 227 505.53 8846.70 53373.47 88888.00 2009-08-15 03:40:00.000 227 505.85 8847.31 53372.39 88888.00 2009-08-15 03:41:00.000 227 506.03 8848.15 53371.58 88888.00 2009-08-15 03:42:00.000 227 505.75 8847.34 53371.46 88888.00 2009-08-15 03:43:00.000 227 505.51 8846.74 53371.06 88888.00 2009-08-15 03:44:00.000 227 505.60 8846.98 53370.74 88888.00 2009-08-15 03:45:00.000 227 505.63 8847.38 53370.86 88888.00 2009-08-15 03:46:00.000 227 505.72 8846.31 53371.38 88888.00 2009-08-15 03:47:00.000 227 506.29 8845.82 53371.42 88888.00 2009-08-15 03:48:00.000 227 506.22 8846.49 53370.94 88888.00 2009-08-15 03:49:00.000 227 505.80 8846.67 53371.22 88888.00 2009-08-15 03:50:00.000 227 506.13 8845.13 53372.15 88888.00 2009-08-15 03:51:00.000 227 506.86 8844.29 53372.87 88888.00 2009-08-15 03:52:00.000 227 506.87 8844.41 53372.23 88888.00 2009-08-15 03:53:00.000 227 506.82 8845.08 53372.11 88888.00 2009-08-15 03:54:00.000 227 507.10 8844.78 53372.87 88888.00 2009-08-15 03:55:00.000 227 507.35 8843.75 53373.51 88888.00 2009-08-15 03:56:00.000 227 507.41 8843.04 53372.71 88888.00 2009-08-15 03:57:00.000 227 507.27 8843.23 53371.62 88888.00 2009-08-15 03:58:00.000 227 507.08 8843.34 53371.26 88888.00 2009-08-15 03:59:00.000 227 507.35 8842.76 53371.42 88888.00 2009-08-15 04:00:00.000 227 508.09 8843.15 53371.50 88888.00 2009-08-15 04:01:00.000 227 508.39 8843.56 53371.66 88888.00 2009-08-15 04:02:00.000 227 508.50 8844.16 53372.27 88888.00 2009-08-15 04:03:00.000 227 508.42 8844.08 53372.59 88888.00 2009-08-15 04:04:00.000 227 508.55 8844.36 53372.43 88888.00 2009-08-15 04:05:00.000 227 508.39 8844.20 53372.59 88888.00 2009-08-15 04:06:00.000 227 508.57 8844.25 53372.79 88888.00 2009-08-15 04:07:00.000 227 508.95 8844.34 53373.03 88888.00 2009-08-15 04:08:00.000 227 508.85 8844.81 53372.35 88888.00 2009-08-15 04:09:00.000 227 508.68 8846.32 53372.31 88888.00 2009-08-15 04:10:00.000 227 508.81 8846.80 53373.15 88888.00 2009-08-15 04:11:00.000 227 508.80 8846.60 53374.12 88888.00 2009-08-15 04:12:00.000 227 508.52 8847.03 53373.96 88888.00 2009-08-15 04:13:00.000 227 507.96 8847.64 53373.84 88888.00 2009-08-15 04:14:00.000 227 508.06 8847.56 53374.32 88888.00 2009-08-15 04:15:00.000 227 508.99 8847.40 53375.40 88888.00 2009-08-15 04:16:00.000 227 508.85 8849.27 53374.72 88888.00 2009-08-15 04:17:00.000 227 507.67 8851.80 53374.44 88888.00 2009-08-15 04:18:00.000 227 507.21 8851.02 53375.65 88888.00 2009-08-15 04:19:00.000 227 507.92 8849.38 53376.85 88888.00 2009-08-15 04:20:00.000 227 507.42 8850.48 53375.28 88888.00 2009-08-15 04:21:00.000 227 506.39 8851.54 53374.52 88888.00 2009-08-15 04:22:00.000 227 506.14 8849.59 53375.77 88888.00 2009-08-15 04:23:00.000 227 506.77 8847.94 53376.09 88888.00 2009-08-15 04:24:00.000 227 507.04 8848.39 53374.96 88888.00 2009-08-15 04:25:00.000 227 506.52 8849.09 53374.64 88888.00 2009-08-15 04:26:00.000 227 506.57 8848.53 53374.96 88888.00 2009-08-15 04:27:00.000 227 507.24 8847.76 53375.57 88888.00 2009-08-15 04:28:00.000 227 507.73 8847.79 53375.40 88888.00 2009-08-15 04:29:00.000 227 507.69 8848.50 53375.40 88888.00 2009-08-15 04:30:00.000 227 507.83 8848.86 53376.01 88888.00 2009-08-15 04:31:00.000 227 508.25 8848.56 53376.85 88888.00 2009-08-15 04:32:00.000 227 508.46 8848.77 53376.69 88888.00 2009-08-15 04:33:00.000 227 508.10 8849.39 53376.09 88888.00 2009-08-15 04:34:00.000 227 507.49 8849.21 53375.53 88888.00 2009-08-15 04:35:00.000 227 507.25 8849.20 53375.53 88888.00 2009-08-15 04:36:00.000 227 506.90 8849.18 53375.24 88888.00 2009-08-15 04:37:00.000 227 506.63 8848.53 53375.97 88888.00 2009-08-15 04:38:00.000 227 506.87 8847.19 53377.01 88888.00 2009-08-15 04:39:00.000 227 507.51 8847.02 53377.05 88888.00 2009-08-15 04:40:00.000 227 508.05 8848.91 53376.61 88888.00 2009-08-15 04:41:00.000 227 507.97 8849.86 53377.09 88888.00 2009-08-15 04:42:00.000 227 507.66 8849.53 53377.38 88888.00 2009-08-15 04:43:00.000 227 507.35 8849.64 53377.22 88888.00 2009-08-15 04:44:00.000 227 507.26 8850.07 53376.73 88888.00 2009-08-15 04:45:00.000 227 507.27 8850.83 53377.01 88888.00 2009-08-15 04:46:00.000 227 507.18 8850.74 53376.97 88888.00 2009-08-15 04:47:00.000 227 507.38 8850.04 53377.05 88888.00 2009-08-15 04:48:00.000 227 507.73 8849.38 53377.01 88888.00 2009-08-15 04:49:00.000 227 507.77 8848.86 53376.81 88888.00 2009-08-15 04:50:00.000 227 507.75 8848.54 53376.65 88888.00 2009-08-15 04:51:00.000 227 508.28 8848.49 53376.93 88888.00 2009-08-15 04:52:00.000 227 508.80 8848.79 53377.09 88888.00 2009-08-15 04:53:00.000 227 509.10 8850.43 53377.42 88888.00 2009-08-15 04:54:00.000 227 508.89 8851.22 53377.70 88888.00 2009-08-15 04:55:00.000 227 509.11 8851.23 53378.62 88888.00 2009-08-15 04:56:00.000 227 509.52 8851.32 53379.03 88888.00 2009-08-15 04:57:00.000 227 509.41 8851.96 53379.27 88888.00 2009-08-15 04:58:00.000 227 509.48 8852.40 53379.83 88888.00 2009-08-15 04:59:00.000 227 509.87 8853.25 53380.31 88888.00 2009-08-15 05:00:00.000 227 509.81 8853.13 53380.55 88888.00 2009-08-15 05:01:00.000 227 509.60 8853.44 53380.47 88888.00 2009-08-15 05:02:00.000 227 510.01 8853.06 53380.76 88888.00 2009-08-15 05:03:00.000 227 509.57 8853.04 53380.55 88888.00 2009-08-15 05:04:00.000 227 509.02 8853.33 53380.11 88888.00 2009-08-15 05:05:00.000 227 509.49 8852.04 53380.80 88888.00 2009-08-15 05:06:00.000 227 509.73 8851.89 53380.23 88888.00 2009-08-15 05:07:00.000 227 509.26 8854.14 53378.82 88888.00 2009-08-15 05:08:00.000 227 508.70 8854.87 53379.35 88888.00 2009-08-15 05:09:00.000 227 509.09 8853.21 53380.88 88888.00 2009-08-15 05:10:00.000 227 509.55 8852.40 53379.91 88888.00 2009-08-15 05:11:00.000 227 509.20 8853.74 53378.38 88888.00 2009-08-15 05:12:00.000 227 508.66 8853.95 53378.78 88888.00 2009-08-15 05:13:00.000 227 508.72 8852.04 53379.51 88888.00 2009-08-15 05:14:00.000 227 508.94 8852.69 53378.18 88888.00 2009-08-15 05:15:00.000 227 508.84 8854.04 53377.38 88888.00 2009-08-15 05:16:00.000 227 508.50 8854.58 53377.86 88888.00 2009-08-15 05:17:00.000 227 508.60 8853.87 53378.78 88888.00 2009-08-15 05:18:00.000 227 508.70 8854.03 53378.18 88888.00 2009-08-15 05:19:00.000 227 508.69 8854.03 53378.46 88888.00 2009-08-15 05:20:00.000 227 509.05 8853.89 53379.03 88888.00 2009-08-15 05:21:00.000 227 509.08 8853.89 53378.86 88888.00 2009-08-15 05:22:00.000 227 508.69 8853.51 53378.46 88888.00 2009-08-15 05:23:00.000 227 508.28 8853.30 53378.46 88888.00 2009-08-15 05:24:00.000 227 508.30 8852.66 53378.14 88888.00 2009-08-15 05:25:00.000 227 508.21 8852.86 53377.58 88888.00 2009-08-15 05:26:00.000 227 508.03 8852.97 53377.42 88888.00 2009-08-15 05:27:00.000 227 508.34 8851.55 53378.54 88888.00 2009-08-15 05:28:00.000 227 509.06 8849.99 53378.02 88888.00 2009-08-15 05:29:00.000 227 509.46 8851.84 53377.13 88888.00 2009-08-15 05:30:00.000 227 509.45 8852.75 53377.74 88888.00 2009-08-15 05:31:00.000 227 508.73 8852.20 53378.58 88888.00 2009-08-15 05:32:00.000 227 508.86 8850.78 53378.26 88888.00 2009-08-15 05:33:00.000 227 508.90 8851.22 53377.05 88888.00 2009-08-15 05:34:00.000 227 508.13 8851.78 53376.17 88888.00 2009-08-15 05:35:00.000 227 507.57 8851.56 53376.37 88888.00 2009-08-15 05:36:00.000 227 507.79 8850.41 53376.13 88888.00 2009-08-15 05:37:00.000 227 507.85 8850.34 53375.20 88888.00 2009-08-15 05:38:00.000 227 507.33 8850.67 53374.52 88888.00 2009-08-15 05:39:00.000 227 507.76 8850.25 53375.24 88888.00 2009-08-15 05:40:00.000 227 508.66 8849.10 53375.85 88888.00 2009-08-15 05:41:00.000 227 508.64 8849.42 53375.61 88888.00 2009-08-15 05:42:00.000 227 508.29 8850.32 53375.49 88888.00 2009-08-15 05:43:00.000 227 508.22 8849.72 53375.81 88888.00 2009-08-15 05:44:00.000 227 508.07 8849.07 53375.49 88888.00 2009-08-15 05:45:00.000 227 508.27 8848.96 53375.12 88888.00 2009-08-15 05:46:00.000 227 508.09 8849.83 53374.76 88888.00 2009-08-15 05:47:00.000 227 508.32 8849.68 53375.40 88888.00 2009-08-15 05:48:00.000 227 508.61 8849.45 53375.45 88888.00 2009-08-15 05:49:00.000 227 508.49 8849.65 53375.24 88888.00 2009-08-15 05:50:00.000 227 508.14 8849.91 53375.00 88888.00 2009-08-15 05:51:00.000 227 508.14 8849.63 53375.32 88888.00 2009-08-15 05:52:00.000 227 508.42 8849.21 53375.04 88888.00 2009-08-15 05:53:00.000 227 507.85 8849.74 53374.68 88888.00 2009-08-15 05:54:00.000 227 507.32 8849.76 53374.20 88888.00 2009-08-15 05:55:00.000 227 507.27 8848.00 53374.24 88888.00 2009-08-15 05:56:00.000 227 507.55 8847.62 53373.47 88888.00 2009-08-15 05:57:00.000 227 507.12 8847.60 53372.79 88888.00 2009-08-15 05:58:00.000 227 506.75 8846.79 53372.23 88888.00 2009-08-15 05:59:00.000 227 507.10 8846.25 53372.27 88888.00 2009-08-15 06:00:00.000 227 507.04 8846.21 53371.70 88888.00 2009-08-15 06:01:00.000 227 506.45 8846.42 53370.98 88888.00 2009-08-15 06:02:00.000 227 506.58 8844.64 53371.26 88888.00 2009-08-15 06:03:00.000 227 506.51 8844.91 53370.74 88888.00 2009-08-15 06:04:00.000 227 506.52 8845.15 53370.70 88888.00 2009-08-15 06:05:00.000 227 506.43 8844.83 53370.74 88888.00 2009-08-15 06:06:00.000 227 506.69 8844.12 53370.94 88888.00 2009-08-15 06:07:00.000 227 506.71 8844.08 53370.58 88888.00 2009-08-15 06:08:00.000 227 505.94 8845.36 53369.73 88888.00 2009-08-15 06:09:00.000 227 505.31 8844.34 53370.13 88888.00 2009-08-15 06:10:00.000 227 505.57 8842.76 53369.93 88888.00 2009-08-15 06:11:00.000 227 505.96 8843.34 53369.05 88888.00 2009-08-15 06:12:00.000 227 505.17 8843.50 53368.57 88888.00 2009-08-15 06:13:00.000 227 504.98 8842.30 53369.01 88888.00 2009-08-15 06:14:00.000 227 506.04 8841.31 53369.13 88888.00 2009-08-15 06:15:00.000 227 506.55 8842.69 53368.52 88888.00 2009-08-15 06:16:00.000 227 505.88 8843.21 53368.61 88888.00 2009-08-15 06:17:00.000 227 505.22 8842.55 53369.25 88888.00 2009-08-15 06:18:00.000 227 505.62 8841.45 53369.17 88888.00 2009-08-15 06:19:00.000 227 506.07 8841.99 53368.81 88888.00 2009-08-15 06:20:00.000 227 505.81 8842.30 53368.73 88888.00 2009-08-15 06:21:00.000 227 505.96 8842.10 53368.69 88888.00 2009-08-15 06:22:00.000 227 506.51 8842.13 53369.05 88888.00 2009-08-15 06:23:00.000 227 505.64 8842.81 53368.81 88888.00 2009-08-15 06:24:00.000 227 504.68 8841.85 53368.52 88888.00 2009-08-15 06:25:00.000 227 505.34 8840.29 53369.17 88888.00 2009-08-15 06:26:00.000 227 506.10 8839.49 53369.21 88888.00 2009-08-15 06:27:00.000 227 506.20 8840.72 53368.81 88888.00 2009-08-15 06:28:00.000 227 505.89 8842.06 53368.65 88888.00 2009-08-15 06:29:00.000 227 505.49 8841.05 53369.09 88888.00 2009-08-15 06:30:00.000 227 505.15 8839.68 53368.85 88888.00 2009-08-15 06:31:00.000 227 505.48 8839.22 53368.44 88888.00 2009-08-15 06:32:00.000 227 505.70 8838.79 53368.00 88888.00 2009-08-15 06:33:00.000 227 505.36 8838.86 53367.76 88888.00 2009-08-15 06:34:00.000 227 504.74 8838.67 53367.00 88888.00 2009-08-15 06:35:00.000 227 505.00 8838.84 53366.63 88888.00 2009-08-15 06:36:00.000 227 504.96 8839.88 53366.23 88888.00 2009-08-15 06:37:00.000 227 504.43 8840.81 53366.47 88888.00 2009-08-15 06:38:00.000 227 504.61 8839.82 53367.36 88888.00 2009-08-15 06:39:00.000 227 505.44 8838.90 53368.12 88888.00 2009-08-15 06:40:00.000 227 505.89 8841.70 53367.64 88888.00 2009-08-15 06:41:00.000 227 505.00 8844.05 53368.36 88888.00 2009-08-15 06:42:00.000 227 504.09 8842.03 53369.73 88888.00 2009-08-15 06:43:00.000 227 504.11 8840.48 53369.89 88888.00 2009-08-15 06:44:00.000 227 504.67 8840.78 53369.13 88888.00 2009-08-15 06:45:00.000 227 504.30 8841.92 53368.85 88888.00 2009-08-15 06:46:00.000 227 503.55 8841.17 53368.85 88888.00 2009-08-15 06:47:00.000 227 503.69 8839.39 53368.89 88888.00 2009-08-15 06:48:00.000 227 503.80 8838.99 53368.16 88888.00 2009-08-15 06:49:00.000 227 504.02 8839.64 53367.24 88888.00 2009-08-15 06:50:00.000 227 504.48 8840.01 53367.68 88888.00 2009-08-15 06:51:00.000 227 504.80 8839.43 53368.57 88888.00 2009-08-15 06:52:00.000 227 504.59 8839.38 53368.08 88888.00 2009-08-15 06:53:00.000 227 504.38 8840.37 53367.52 88888.00 2009-08-15 06:54:00.000 227 504.70 8840.86 53368.00 88888.00 2009-08-15 06:55:00.000 227 504.53 8840.49 53368.97 88888.00 2009-08-15 06:56:00.000 227 504.24 8839.65 53369.01 88888.00 2009-08-15 06:57:00.000 227 504.71 8839.67 53369.09 88888.00 2009-08-15 06:58:00.000 227 504.70 8840.66 53369.09 88888.00 2009-08-15 06:59:00.000 227 504.38 8840.41 53369.13 88888.00 2009-08-15 07:00:00.000 227 504.14 8840.60 53368.89 88888.00 2009-08-15 07:01:00.000 227 503.87 8839.71 53369.29 88888.00 2009-08-15 07:02:00.000 227 503.28 8840.40 53368.36 88888.00 2009-08-15 07:03:00.000 227 503.91 8841.14 53368.93 88888.00 2009-08-15 07:04:00.000 227 503.92 8841.70 53369.61 88888.00 2009-08-15 07:05:00.000 227 504.06 8840.63 53370.46 88888.00 2009-08-15 07:06:00.000 227 504.02 8840.15 53370.42 88888.00 2009-08-15 07:07:00.000 227 503.93 8839.83 53370.70 88888.00 2009-08-15 07:08:00.000 227 504.31 8839.77 53370.74 88888.00 2009-08-15 07:09:00.000 227 503.98 8841.19 53370.42 88888.00 2009-08-15 07:10:00.000 227 503.62 8840.58 53370.70 88888.00 2009-08-15 07:11:00.000 227 503.22 8839.64 53371.06 88888.00 2009-08-15 07:12:00.000 227 502.71 8838.47 53370.58 88888.00 2009-08-15 07:13:00.000 227 503.00 8836.57 53370.42 88888.00 2009-08-15 07:14:00.000 227 504.23 8836.62 53370.05 88888.00 2009-08-15 07:15:00.000 227 503.39 8839.49 53369.45 88888.00 2009-08-15 07:16:00.000 227 502.22 8837.93 53369.97 88888.00 2009-08-15 07:17:00.000 227 502.81 8835.22 53370.98 88888.00 2009-08-15 07:18:00.000 227 503.03 8834.51 53370.30 88888.00 2009-08-15 07:19:00.000 227 502.37 8835.20 53368.85 88888.00 2009-08-15 07:20:00.000 227 502.34 8836.83 53368.20 88888.00 2009-08-15 07:21:00.000 227 503.25 8836.86 53369.57 88888.00 2009-08-15 07:22:00.000 227 503.78 8836.81 53370.70 88888.00 2009-08-15 07:23:00.000 227 503.90 8838.04 53371.18 88888.00 2009-08-15 07:24:00.000 227 504.11 8840.00 53371.62 88888.00 2009-08-15 07:25:00.000 227 504.58 8840.22 53373.35 88888.00 2009-08-15 07:26:00.000 227 504.35 8840.37 53373.92 88888.00 2009-08-15 07:27:00.000 227 503.67 8840.93 53373.92 88888.00 2009-08-15 07:28:00.000 227 503.71 8841.22 53373.96 88888.00 2009-08-15 07:29:00.000 227 504.19 8840.56 53374.88 88888.00 2009-08-15 07:30:00.000 227 503.97 8840.79 53374.72 88888.00 2009-08-15 07:31:00.000 227 503.56 8841.21 53374.44 88888.00 2009-08-15 07:32:00.000 227 503.44 8840.45 53374.72 88888.00 2009-08-15 07:33:00.000 227 503.66 8838.99 53375.08 88888.00 2009-08-15 07:34:00.000 227 503.66 8839.11 53374.36 88888.00 2009-08-15 07:35:00.000 227 503.18 8839.68 53373.76 88888.00 2009-08-15 07:36:00.000 227 502.86 8839.23 53373.92 88888.00 2009-08-15 07:37:00.000 227 502.89 8838.52 53373.76 88888.00 2009-08-15 07:38:00.000 227 503.14 8838.33 53373.35 88888.00 2009-08-15 07:39:00.000 227 503.23 8838.45 53373.15 88888.00 2009-08-15 07:40:00.000 227 502.68 8838.87 53372.91 88888.00 2009-08-15 07:41:00.000 227 502.25 8839.05 53372.95 88888.00 2009-08-15 07:42:00.000 227 502.83 8839.95 53373.47 88888.00 2009-08-15 07:43:00.000 227 502.50 8840.85 53374.12 88888.00 2009-08-15 07:44:00.000 227 501.96 8840.67 53374.28 88888.00 2009-08-15 07:45:00.000 227 501.96 8840.39 53374.32 88888.00 2009-08-15 07:46:00.000 227 502.63 8840.02 53374.56 88888.00 2009-08-15 07:47:00.000 227 502.63 8840.46 53374.60 88888.00 2009-08-15 07:48:00.000 227 501.88 8841.14 53374.16 88888.00 2009-08-15 07:49:00.000 227 501.66 8839.82 53374.56 88888.00 2009-08-15 07:50:00.000 227 501.76 8838.91 53374.28 88888.00 2009-08-15 07:51:00.000 227 502.04 8839.12 53374.24 88888.00 2009-08-15 07:52:00.000 227 502.57 8840.14 53374.24 88888.00 2009-08-15 07:53:00.000 227 502.48 8839.61 53375.12 88888.00 2009-08-15 07:54:00.000 227 502.01 8840.11 53374.84 88888.00 2009-08-15 07:55:00.000 227 501.83 8839.87 53374.84 88888.00 2009-08-15 07:56:00.000 227 502.35 8840.60 53375.12 88888.00 2009-08-15 07:57:00.000 227 502.05 8840.75 53376.09 88888.00 2009-08-15 07:58:00.000 227 501.65 8840.97 53375.93 88888.00 2009-08-15 07:59:00.000 227 502.31 8840.28 53376.21 88888.00 2009-08-15 08:00:00.000 227 502.71 8841.77 53376.17 88888.00 2009-08-15 08:01:00.000 227 502.44 8843.71 53376.85 88888.00 2009-08-15 08:02:00.000 227 501.91 8843.33 53378.38 88888.00 2009-08-15 08:03:00.000 227 501.79 8843.17 53379.03 88888.00 2009-08-15 08:04:00.000 227 501.67 8842.68 53379.19 88888.00 2009-08-15 08:05:00.000 227 501.96 8843.25 53378.82 88888.00 2009-08-15 08:06:00.000 227 502.10 8844.01 53378.82 88888.00 2009-08-15 08:07:00.000 227 501.66 8844.63 53379.43 88888.00 2009-08-15 08:08:00.000 227 500.93 8844.52 53379.55 88888.00 2009-08-15 08:09:00.000 227 499.96 8845.56 53379.19 88888.00 2009-08-15 08:10:00.000 227 499.51 8844.27 53379.11 88888.00 2009-08-15 08:11:00.000 227 499.30 8842.27 53378.66 88888.00 2009-08-15 08:12:00.000 227 499.47 8840.29 53378.26 88888.00 2009-08-15 08:13:00.000 227 498.88 8840.91 53377.30 88888.00 2009-08-15 08:14:00.000 227 498.90 8839.95 53377.54 88888.00 2009-08-15 08:15:00.000 227 499.11 8839.64 53377.50 88888.00 2009-08-15 08:16:00.000 227 499.88 8839.00 53377.98 88888.00 2009-08-15 08:17:00.000 227 499.46 8839.54 53377.78 88888.00 2009-08-15 08:18:00.000 227 498.57 8838.87 53377.82 88888.00 2009-08-15 08:19:00.000 227 498.77 8838.52 53377.78 88888.00 2009-08-15 08:20:00.000 227 499.12 8838.09 53377.50 88888.00 2009-08-15 08:21:00.000 227 498.60 8840.22 53376.89 88888.00 2009-08-15 08:22:00.000 227 498.13 8839.81 53377.50 88888.00 2009-08-15 08:23:00.000 227 497.40 8839.78 53377.70 88888.00 2009-08-15 08:24:00.000 227 496.31 8839.70 53377.13 88888.00 2009-08-15 08:25:00.000 227 496.26 8838.19 53377.58 88888.00 2009-08-15 08:26:00.000 227 497.20 8836.91 53377.26 88888.00 2009-08-15 08:27:00.000 227 497.25 8836.95 53377.42 88888.00 2009-08-15 08:28:00.000 227 497.02 8836.63 53377.62 88888.00 2009-08-15 08:29:00.000 227 497.62 8837.68 53378.42 88888.00 2009-08-15 08:30:00.000 227 498.06 8839.09 53378.74 88888.00 2009-08-15 08:31:00.000 227 497.55 8840.78 53379.43 88888.00 2009-08-15 08:32:00.000 227 497.36 8841.81 53380.55 88888.00 2009-08-15 08:33:00.000 227 497.04 8842.75 53382.12 88888.00 2009-08-15 08:34:00.000 227 496.90 8842.62 53383.41 88888.00 2009-08-15 08:35:00.000 227 497.02 8842.23 53384.22 88888.00 2009-08-15 08:36:00.000 227 496.99 8842.39 53385.02 88888.00 2009-08-15 08:37:00.000 227 496.77 8842.30 53385.18 88888.00 2009-08-15 08:38:00.000 227 496.23 8843.20 53384.90 88888.00 2009-08-15 08:39:00.000 227 496.18 8843.87 53385.54 88888.00 2009-08-15 08:40:00.000 227 495.76 8843.46 53385.91 88888.00 2009-08-15 08:41:00.000 227 495.47 8843.29 53385.38 88888.00 2009-08-15 08:42:00.000 227 495.31 8842.81 53384.86 88888.00 2009-08-15 08:43:00.000 227 495.22 8842.53 53384.74 88888.00 2009-08-15 08:44:00.000 227 494.89 8842.16 53384.50 88888.00 2009-08-15 08:45:00.000 227 494.62 8841.59 53384.78 88888.00 2009-08-15 08:46:00.000 227 494.68 8841.08 53384.62 88888.00 2009-08-15 08:47:00.000 227 494.68 8840.68 53384.58 88888.00 2009-08-15 08:48:00.000 227 494.58 8841.03 53383.97 88888.00 2009-08-15 08:49:00.000 227 494.53 8841.79 53383.89 88888.00 2009-08-15 08:50:00.000 227 494.37 8842.46 53384.05 88888.00 2009-08-15 08:51:00.000 227 494.60 8842.50 53385.18 88888.00 2009-08-15 08:52:00.000 227 494.69 8842.27 53385.91 88888.00 2009-08-15 08:53:00.000 227 494.51 8842.90 53386.27 88888.00 2009-08-15 08:54:00.000 227 494.32 8842.77 53386.87 88888.00 2009-08-15 08:55:00.000 227 494.13 8842.85 53387.31 88888.00 2009-08-15 08:56:00.000 227 494.16 8842.81 53387.23 88888.00 2009-08-15 08:57:00.000 227 494.32 8843.01 53387.23 88888.00 2009-08-15 08:58:00.000 227 494.32 8843.45 53386.95 88888.00 2009-08-15 08:59:00.000 227 494.45 8842.58 53387.68 88888.00 2009-08-15 09:00:00.000 227 494.59 8841.47 53387.80 88888.00 2009-08-15 09:01:00.000 227 494.59 8840.24 53387.84 88888.00 2009-08-15 09:02:00.000 227 494.29 8839.71 53387.27 88888.00 2009-08-15 09:03:00.000 227 494.45 8838.72 53387.23 88888.00 2009-08-15 09:04:00.000 227 494.74 8838.81 53386.67 88888.00 2009-08-15 09:05:00.000 227 495.09 8839.14 53387.07 88888.00 2009-08-15 09:06:00.000 227 495.14 8839.82 53387.39 88888.00 2009-08-15 09:07:00.000 227 495.54 8841.22 53388.12 88888.00 2009-08-15 09:08:00.000 227 495.73 8842.42 53389.61 88888.00 2009-08-15 09:09:00.000 227 495.66 8841.98 53391.10 88888.00 2009-08-15 09:10:00.000 227 495.31 8842.09 53391.06 88888.00 2009-08-15 09:11:00.000 227 495.10 8842.16 53390.73 88888.00 2009-08-15 09:12:00.000 227 495.09 8841.65 53389.93 88888.00 2009-08-15 09:13:00.000 227 495.46 8842.22 53389.08 88888.00 2009-08-15 09:14:00.000 227 495.54 8842.93 53388.32 88888.00 2009-08-15 09:15:00.000 227 495.47 8844.52 53387.52 88888.00 2009-08-15 09:16:00.000 227 495.32 8846.34 53386.35 88888.00 2009-08-15 09:17:00.000 227 494.80 8847.36 53385.10 88888.00 2009-08-15 09:18:00.000 227 494.35 8845.95 53383.89 88888.00 2009-08-15 09:19:00.000 227 494.44 8843.93 53383.21 88888.00 2009-08-15 09:20:00.000 227 494.79 8840.48 53383.13 88888.00 2009-08-15 09:21:00.000 227 494.92 8836.35 53383.17 88888.00 2009-08-15 09:22:00.000 227 494.52 8833.68 53381.72 88888.00 2009-08-15 09:23:00.000 227 494.24 8833.27 53380.39 88888.00 2009-08-15 09:24:00.000 227 494.61 8834.16 53379.31 88888.00 2009-08-15 09:25:00.000 227 495.04 8834.09 53379.43 88888.00 2009-08-15 09:26:00.000 227 495.03 8832.78 53379.35 88888.00 2009-08-15 09:27:00.000 227 494.53 8832.32 53378.34 88888.00 2009-08-15 09:28:00.000 227 494.18 8832.71 53377.90 88888.00 2009-08-15 09:29:00.000 227 494.49 8833.95 53378.14 88888.00 2009-08-15 09:30:00.000 227 495.11 8834.77 53379.03 88888.00 2009-08-15 09:31:00.000 227 495.23 8834.97 53379.87 88888.00 2009-08-15 09:32:00.000 227 495.22 8833.90 53379.87 88888.00 2009-08-15 09:33:00.000 227 494.89 8833.37 53379.15 88888.00 2009-08-15 09:34:00.000 227 494.71 8833.36 53377.54 88888.00 2009-08-15 09:35:00.000 227 494.55 8834.95 53376.53 88888.00 2009-08-15 09:36:00.000 227 494.24 8836.09 53376.25 88888.00 2009-08-15 09:37:00.000 227 493.94 8834.93 53376.89 88888.00 2009-08-15 09:38:00.000 227 493.67 8834.20 53376.93 88888.00 2009-08-15 09:39:00.000 227 493.53 8832.89 53376.97 88888.00 2009-08-15 09:40:00.000 227 493.74 8831.98 53376.81 88888.00 2009-08-15 09:41:00.000 227 493.56 8832.17 53376.69 88888.00 2009-08-15 09:42:00.000 227 493.65 8831.66 53377.09 88888.00 2009-08-15 09:43:00.000 227 493.73 8831.34 53377.54 88888.00 2009-08-15 09:44:00.000 227 493.69 8830.90 53377.86 88888.00 2009-08-15 09:45:00.000 227 493.67 8830.51 53378.18 88888.00 2009-08-15 09:46:00.000 227 493.85 8831.43 53378.46 88888.00 2009-08-15 09:47:00.000 227 494.11 8833.30 53379.43 88888.00 2009-08-15 09:48:00.000 227 494.39 8835.10 53379.99 88888.00 2009-08-15 09:49:00.000 227 494.43 8837.61 53380.51 88888.00 2009-08-15 09:50:00.000 227 494.01 8839.94 53381.00 88888.00 2009-08-15 09:51:00.000 227 493.42 8841.63 53382.04 88888.00 2009-08-15 09:52:00.000 227 492.92 8842.17 53383.25 88888.00 2009-08-15 09:53:00.000 227 492.83 8841.97 53384.74 88888.00 2009-08-15 09:54:00.000 227 492.73 8841.17 53385.58 88888.00 2009-08-15 09:55:00.000 227 492.64 8840.37 53386.15 88888.00 2009-08-15 09:56:00.000 227 492.73 8839.50 53386.03 88888.00 2009-08-15 09:57:00.000 227 493.01 8838.59 53385.95 88888.00 2009-08-15 09:58:00.000 227 493.21 8837.33 53385.66 88888.00 2009-08-15 09:59:00.000 227 493.27 8835.98 53385.54 88888.00 2009-08-15 10:00:00.000 227 493.33 8835.42 53384.74 88888.00 2009-08-15 10:01:00.000 227 493.35 8834.91 53384.46 88888.00 2009-08-15 10:02:00.000 227 493.54 8835.31 53383.81 88888.00 2009-08-15 10:03:00.000 227 493.71 8835.64 53383.57 88888.00 2009-08-15 10:04:00.000 227 493.89 8835.80 53383.57 88888.00 2009-08-15 10:05:00.000 227 493.73 8835.28 53383.41 88888.00 2009-08-15 10:06:00.000 227 493.47 8834.48 53382.97 88888.00 2009-08-15 10:07:00.000 227 493.40 8833.20 53382.73 88888.00 2009-08-15 10:08:00.000 227 493.50 8832.25 53382.32 88888.00 2009-08-15 10:09:00.000 227 493.56 8831.34 53381.88 88888.00 2009-08-15 10:10:00.000 227 493.46 8830.98 53380.80 88888.00 2009-08-15 10:11:00.000 227 493.56 8832.05 53379.79 88888.00 2009-08-15 10:12:00.000 227 493.90 8833.46 53379.91 88888.00 2009-08-15 10:13:00.000 227 494.19 8833.74 53381.08 88888.00 2009-08-15 10:14:00.000 227 494.24 8832.63 53381.48 88888.00 2009-08-15 10:15:00.000 227 494.11 8831.79 53381.20 88888.00 2009-08-15 10:16:00.000 227 493.71 8832.22 53379.83 88888.00 2009-08-15 10:17:00.000 227 493.23 8833.43 53378.91 88888.00 2009-08-15 10:18:00.000 227 492.95 8835.01 53378.42 88888.00 2009-08-15 10:19:00.000 227 492.99 8836.05 53379.31 88888.00 2009-08-15 10:20:00.000 227 493.05 8836.17 53379.91 88888.00 2009-08-15 10:21:00.000 227 493.29 8836.66 53380.68 88888.00 2009-08-15 10:22:00.000 227 493.64 8837.98 53380.76 88888.00 2009-08-15 10:23:00.000 227 493.78 8839.06 53381.44 88888.00 2009-08-15 10:24:00.000 227 493.75 8839.33 53381.72 88888.00 2009-08-15 10:25:00.000 227 493.52 8839.05 53382.00 88888.00 2009-08-15 10:26:00.000 227 493.21 8839.16 53381.80 88888.00 2009-08-15 10:27:00.000 227 493.11 8839.91 53382.37 88888.00 2009-08-15 10:28:00.000 227 493.14 8839.63 53383.13 88888.00 2009-08-15 10:29:00.000 227 492.94 8839.94 53383.57 88888.00 2009-08-15 10:30:00.000 227 492.70 8840.25 53383.77 88888.00 2009-08-15 10:31:00.000 227 492.62 8840.81 53383.69 88888.00 2009-08-15 10:32:00.000 227 492.53 8841.32 53383.45 88888.00 2009-08-15 10:33:00.000 227 492.39 8841.68 53383.49 88888.00 2009-08-15 10:34:00.000 227 492.23 8841.07 53383.53 88888.00 2009-08-15 10:35:00.000 227 492.02 8840.87 53383.41 88888.00 2009-08-15 10:36:00.000 227 492.07 8841.15 53383.13 88888.00 2009-08-15 10:37:00.000 227 492.16 8841.91 53382.97 88888.00 2009-08-15 10:38:00.000 227 492.28 8842.07 53383.13 88888.00 2009-08-15 10:39:00.000 227 492.52 8842.16 53383.77 88888.00 2009-08-15 10:40:00.000 227 492.65 8841.76 53384.10 88888.00 2009-08-15 10:41:00.000 227 492.63 8841.33 53384.05 88888.00 2009-08-15 10:42:00.000 227 492.49 8839.65 53383.69 88888.00 2009-08-15 10:43:00.000 227 492.15 8837.57 53382.77 88888.00 2009-08-15 10:44:00.000 227 491.78 8836.89 53380.96 88888.00 2009-08-15 10:45:00.000 227 491.67 8837.24 53379.95 88888.00 2009-08-15 10:46:00.000 227 491.87 8838.60 53379.71 88888.00 2009-08-15 10:47:00.000 227 492.36 8839.25 53380.23 88888.00 2009-08-15 10:48:00.000 227 492.57 8838.82 53380.51 88888.00 2009-08-15 10:49:00.000 227 492.62 8838.10 53379.99 88888.00 2009-08-15 10:50:00.000 227 492.53 8837.82 53379.67 88888.00 2009-08-15 10:51:00.000 227 492.70 8837.15 53379.59 88888.00 2009-08-15 10:52:00.000 227 492.70 8837.11 53379.59 88888.00 2009-08-15 10:53:00.000 227 492.68 8837.79 53379.31 88888.00 2009-08-15 10:54:00.000 227 492.54 8839.22 53379.35 88888.00 2009-08-15 10:55:00.000 227 492.53 8840.77 53379.59 88888.00 2009-08-15 10:56:00.000 227 492.69 8841.45 53380.84 88888.00 2009-08-15 10:57:00.000 227 492.74 8841.81 53381.36 88888.00 2009-08-15 10:58:00.000 227 492.42 8841.72 53381.52 88888.00 2009-08-15 10:59:00.000 227 491.86 8841.66 53381.00 88888.00 2009-08-15 11:00:00.000 227 491.25 8842.47 53380.31 88888.00 2009-08-15 11:01:00.000 227 491.10 8842.75 53380.68 88888.00 2009-08-15 11:02:00.000 227 491.19 8843.19 53381.04 88888.00 2009-08-15 11:03:00.000 227 491.35 8842.87 53381.92 88888.00 2009-08-15 11:04:00.000 227 491.46 8843.00 53382.45 88888.00 2009-08-15 11:05:00.000 227 490.66 8842.54 53380.03 88888.00 2009-08-15 11:06:00.000 227 490.34 8842.05 53376.53 88888.00 2009-08-15 11:07:00.000 227 491.37 8842.99 53381.28 88888.00 2009-08-15 11:08:00.000 227 490.97 8841.51 53381.24 88888.00 2009-08-15 11:09:00.000 227 490.53 8840.46 53380.80 88888.00 2009-08-15 11:10:00.000 227 490.58 8840.66 53379.99 88888.00 2009-08-15 11:11:00.000 227 491.19 8841.76 53379.63 88888.00 2009-08-15 11:12:00.000 227 491.55 8842.80 53379.31 88888.00 2009-08-15 11:13:00.000 227 491.60 8843.04 53379.15 88888.00 2009-08-15 11:14:00.000 227 491.24 8841.68 53378.95 88888.00 2009-08-15 11:15:00.000 227 490.53 8840.86 53377.98 88888.00 2009-08-15 11:16:00.000 227 490.21 8840.57 53377.30 88888.00 2009-08-15 11:17:00.000 227 490.67 8841.06 53377.74 88888.00 2009-08-15 11:18:00.000 227 491.24 8841.60 53378.70 88888.00 2009-08-15 11:19:00.000 227 491.45 8841.57 53379.87 88888.00 2009-08-15 11:20:00.000 227 491.65 8841.13 53379.71 88888.00 2009-08-15 11:21:00.000 227 491.53 8841.65 53378.54 88888.00 2009-08-15 11:22:00.000 227 491.40 8842.56 53377.26 88888.00 2009-08-15 11:23:00.000 227 491.36 8843.83 53376.61 88888.00 2009-08-15 11:24:00.000 227 491.33 8843.91 53377.13 88888.00 2009-08-15 11:25:00.000 227 491.25 8842.47 53378.10 88888.00 2009-08-15 11:26:00.000 227 491.18 8841.16 53378.26 88888.00 2009-08-15 11:27:00.000 227 491.12 8840.24 53378.38 88888.00 2009-08-15 11:28:00.000 227 491.14 8840.12 53377.62 88888.00 2009-08-15 11:29:00.000 227 491.12 8841.04 53377.22 88888.00 2009-08-15 11:30:00.000 227 491.10 8841.51 53376.61 88888.00 2009-08-15 11:31:00.000 227 490.94 8841.79 53376.41 88888.00 2009-08-15 11:32:00.000 227 490.90 8842.38 53376.69 88888.00 2009-08-15 11:33:00.000 227 491.26 8842.87 53377.70 88888.00 2009-08-15 11:34:00.000 227 491.73 8842.65 53378.95 88888.00 2009-08-15 11:35:00.000 227 491.95 8841.86 53379.99 88888.00 2009-08-15 11:36:00.000 227 491.54 8841.21 53379.47 88888.00 2009-08-15 11:37:00.000 227 491.36 8841.96 53378.70 88888.00 2009-08-15 11:38:00.000 227 491.44 8842.88 53378.54 88888.00 2009-08-15 11:39:00.000 227 491.43 8843.15 53379.39 88888.00 2009-08-15 11:40:00.000 227 491.21 8841.76 53379.99 88888.00 2009-08-15 11:41:00.000 227 491.03 8841.39 53379.83 88888.00 2009-08-15 11:42:00.000 227 491.25 8842.12 53379.79 88888.00 2009-08-15 11:43:00.000 227 491.46 8843.51 53379.59 88888.00 2009-08-15 11:44:00.000 227 491.51 8845.11 53379.67 88888.00 2009-08-15 11:45:00.000 227 491.53 8844.99 53380.47 88888.00 2009-08-15 11:46:00.000 227 491.21 8843.74 53381.16 88888.00 2009-08-15 11:47:00.000 227 491.05 8843.26 53381.32 88888.00 2009-08-15 11:48:00.000 227 491.29 8843.75 53381.28 88888.00 2009-08-15 11:49:00.000 227 491.48 8844.23 53381.32 88888.00 2009-08-15 11:50:00.000 227 491.57 8844.63 53381.32 88888.00 2009-08-15 11:51:00.000 227 491.71 8844.56 53381.76 88888.00 2009-08-15 11:52:00.000 227 491.62 8844.43 53382.12 88888.00 2009-08-15 11:53:00.000 227 491.94 8844.32 53382.37 88888.00 2009-08-15 11:54:00.000 227 492.23 8844.29 53382.65 88888.00 2009-08-15 11:55:00.000 227 492.20 8843.54 53383.25 88888.00 2009-08-15 11:56:00.000 227 492.13 8841.35 53384.05 88888.00 2009-08-15 11:57:00.000 227 491.84 8839.75 53383.77 88888.00 2009-08-15 11:58:00.000 227 491.75 8839.03 53382.57 88888.00 2009-08-15 11:59:00.000 227 491.79 8839.91 53380.92 88888.00 2009-08-15 12:00:00.000 227 491.91 8841.70 53379.47 88888.00 2009-08-15 12:01:00.000 227 491.90 8843.29 53379.03 88888.00 2009-08-15 12:02:00.000 227 491.70 8844.04 53379.15 88888.00 2009-08-15 12:03:00.000 227 491.48 8844.11 53379.75 88888.00 2009-08-15 12:04:00.000 227 491.52 8844.03 53380.15 88888.00 2009-08-15 12:05:00.000 227 491.66 8845.07 53380.64 88888.00 2009-08-15 12:06:00.000 227 491.87 8845.99 53381.64 88888.00 2009-08-15 12:07:00.000 227 491.88 8846.87 53382.49 88888.00 2009-08-15 12:08:00.000 227 491.85 8847.38 53382.61 88888.00 2009-08-15 12:09:00.000 227 491.78 8848.45 53382.45 88888.00 2009-08-15 12:10:00.000 227 491.67 8850.28 53382.28 88888.00 2009-08-15 12:11:00.000 227 491.61 8852.74 53382.08 88888.00 2009-08-15 12:12:00.000 227 491.55 8855.05 53382.41 88888.00 2009-08-15 12:13:00.000 227 491.47 8857.11 53383.57 88888.00 2009-08-15 12:14:00.000 227 491.34 8858.26 53385.18 88888.00 2009-08-15 12:15:00.000 227 491.42 8858.58 53387.27 88888.00 2009-08-15 12:16:00.000 227 491.40 8857.86 53389.00 88888.00 2009-08-15 12:17:00.000 227 491.13 8857.85 53389.45 88888.00 2009-08-15 12:18:00.000 227 490.61 8859.67 53388.36 88888.00 2009-08-15 12:19:00.000 227 489.99 8861.83 53387.52 88888.00 2009-08-15 12:20:00.000 227 489.52 8863.61 53386.55 88888.00 2009-08-15 12:21:00.000 227 489.44 8866.35 53385.99 88888.00 2009-08-15 12:22:00.000 227 489.84 8868.75 53386.67 88888.00 2009-08-15 12:23:00.000 227 490.41 8870.12 53389.08 88888.00 2009-08-15 12:24:00.000 227 490.79 8869.17 53392.50 88888.00 2009-08-15 12:25:00.000 227 490.80 8866.47 53395.80 88888.00 2009-08-15 12:26:00.000 227 490.49 8864.71 53396.08 88888.00 2009-08-15 12:27:00.000 227 490.06 8864.94 53394.60 88888.00 2009-08-15 12:28:00.000 227 490.14 8866.73 53392.50 88888.00 2009-08-15 12:29:00.000 227 490.48 8868.53 53391.26 88888.00 2009-08-15 12:30:00.000 227 490.95 8869.73 53390.93 88888.00 2009-08-15 12:31:00.000 227 491.27 8869.19 53392.22 88888.00 2009-08-15 12:32:00.000 227 491.45 8867.52 53393.07 88888.00 2009-08-15 12:33:00.000 227 491.42 8866.37 53392.91 88888.00 2009-08-15 12:34:00.000 227 490.96 8866.16 53392.14 88888.00 2009-08-15 12:35:00.000 227 490.72 8865.75 53391.14 88888.00 2009-08-15 12:36:00.000 227 490.81 8865.52 53390.25 88888.00 2009-08-15 12:37:00.000 227 490.70 8865.43 53389.45 88888.00 2009-08-15 12:38:00.000 227 490.70 8865.83 53388.72 88888.00 2009-08-15 12:39:00.000 227 490.50 8867.30 53387.76 88888.00 2009-08-15 12:40:00.000 227 490.55 8868.41 53388.00 88888.00 2009-08-15 12:41:00.000 227 490.76 8869.17 53388.64 88888.00 2009-08-15 12:42:00.000 227 490.80 8869.41 53389.37 88888.00 2009-08-15 12:43:00.000 227 490.91 8868.74 53390.21 88888.00 2009-08-15 12:44:00.000 227 490.64 8868.97 53389.85 88888.00 2009-08-15 12:45:00.000 227 490.26 8870.51 53389.57 88888.00 2009-08-15 12:46:00.000 227 489.82 8872.68 53389.12 88888.00 2009-08-15 12:47:00.000 227 489.53 8874.14 53389.53 88888.00 2009-08-15 12:48:00.000 227 489.24 8875.29 53389.20 88888.00 2009-08-15 12:49:00.000 227 489.04 8876.20 53389.00 88888.00 2009-08-15 12:50:00.000 227 489.14 8877.87 53388.48 88888.00 2009-08-15 12:51:00.000 227 489.44 8879.51 53389.04 88888.00 2009-08-15 12:52:00.000 227 489.92 8881.47 53389.65 88888.00 2009-08-15 12:53:00.000 227 490.50 8882.96 53391.66 88888.00 2009-08-15 12:54:00.000 227 490.89 8883.92 53394.11 88888.00 2009-08-15 12:55:00.000 227 490.32 8883.23 53396.17 88888.00 2009-08-15 12:56:00.000 227 489.64 8882.22 53397.13 88888.00 2009-08-15 12:57:00.000 227 488.86 8881.60 53396.29 88888.00 2009-08-15 12:58:00.000 227 488.48 8882.06 53394.52 88888.00 2009-08-15 12:59:00.000 227 488.73 8883.38 53392.66 88888.00 2009-08-15 13:00:00.000 227 489.33 8885.31 53392.02 88888.00 2009-08-15 13:01:00.000 227 489.85 8886.36 53392.18 88888.00 2009-08-15 13:02:00.000 227 489.91 8887.19 53392.54 88888.00 2009-08-15 13:03:00.000 227 489.89 8888.23 53393.71 88888.00 2009-08-15 13:04:00.000 227 490.00 8887.36 53395.12 88888.00 2009-08-15 13:05:00.000 227 489.74 8887.03 53395.88 88888.00 2009-08-15 13:06:00.000 227 489.41 8886.78 53396.57 88888.00 2009-08-15 13:07:00.000 227 489.18 8885.58 53396.61 88888.00 2009-08-15 13:08:00.000 227 489.19 8885.62 53395.48 88888.00 2009-08-15 13:09:00.000 227 489.38 8886.82 53395.44 88888.00 2009-08-15 13:10:00.000 227 489.34 8887.06 53395.52 88888.00 2009-08-15 13:11:00.000 227 489.22 8886.70 53395.48 88888.00 2009-08-15 13:12:00.000 227 488.60 8887.15 53394.23 88888.00 2009-08-15 13:13:00.000 227 488.35 8887.86 53393.63 88888.00 2009-08-15 13:14:00.000 227 488.74 8889.19 53393.55 88888.00 2009-08-15 13:15:00.000 227 488.99 8890.47 53394.27 88888.00 2009-08-15 13:16:00.000 227 489.24 8891.51 53395.12 88888.00 2009-08-15 13:17:00.000 227 489.42 8891.67 53396.12 88888.00 2009-08-15 13:18:00.000 227 489.65 8891.76 53397.01 88888.00 2009-08-15 13:19:00.000 227 489.77 8891.88 53397.94 88888.00 2009-08-15 13:20:00.000 227 489.69 8891.88 53398.46 88888.00 2009-08-15 13:21:00.000 227 489.62 8891.44 53398.90 88888.00 2009-08-15 13:22:00.000 227 489.56 8890.52 53398.50 88888.00 2009-08-15 13:23:00.000 227 489.19 8889.87 53397.77 88888.00 2009-08-15 13:24:00.000 227 488.65 8890.97 53396.21 88888.00 2009-08-15 13:25:00.000 227 488.12 8892.47 53395.32 88888.00 2009-08-15 13:26:00.000 227 487.95 8894.45 53394.80 88888.00 2009-08-15 13:27:00.000 227 488.15 8895.89 53395.80 88888.00 2009-08-15 13:28:00.000 227 488.31 8896.96 53397.01 88888.00 2009-08-15 13:29:00.000 227 488.70 8896.86 53398.42 88888.00 2009-08-15 13:30:00.000 227 489.01 8896.07 53399.26 88888.00 2009-08-15 13:31:00.000 227 489.09 8894.52 53400.11 88888.00 2009-08-15 13:32:00.000 227 489.29 8893.65 53399.71 88888.00 2009-08-15 13:33:00.000 227 489.51 8892.07 53399.46 88888.00 2009-08-15 13:34:00.000 227 489.80 8891.32 53398.30 88888.00 2009-08-15 13:35:00.000 227 489.92 8891.29 53397.25 88888.00 2009-08-15 13:36:00.000 227 490.27 8891.02 53397.13 88888.00 2009-08-15 13:37:00.000 227 490.77 8890.12 53397.45 88888.00 2009-08-15 13:38:00.000 227 491.20 8888.39 53397.53 88888.00 2009-08-15 13:39:00.000 227 491.34 8886.09 53397.41 88888.00 2009-08-15 13:40:00.000 227 491.39 8883.70 53396.57 88888.00 2009-08-15 13:41:00.000 227 491.48 8882.35 53395.36 88888.00 2009-08-15 13:42:00.000 227 491.89 8882.05 53394.60 88888.00 2009-08-15 13:43:00.000 227 492.56 8883.54 53394.19 88888.00 2009-08-15 13:44:00.000 227 493.41 8885.12 53395.04 88888.00 2009-08-15 13:45:00.000 227 494.21 8886.02 53396.81 88888.00 2009-08-15 13:46:00.000 227 494.58 8885.28 53398.66 88888.00 2009-08-15 13:47:00.000 227 494.41 8882.17 53400.35 88888.00 2009-08-15 13:48:00.000 227 494.25 8877.95 53399.91 88888.00 2009-08-15 13:49:00.000 227 493.90 8876.03 53398.50 88888.00 2009-08-15 13:50:00.000 227 493.72 8874.95 53396.81 88888.00 2009-08-15 13:51:00.000 227 493.96 8874.76 53395.96 88888.00 2009-08-15 13:52:00.000 227 493.95 8874.36 53395.28 88888.00 2009-08-15 13:53:00.000 227 493.58 8874.15 53394.68 88888.00 2009-08-15 13:54:00.000 227 493.04 8874.73 53393.75 88888.00 2009-08-15 13:55:00.000 227 492.84 8875.52 53393.75 88888.00 2009-08-15 13:56:00.000 227 492.99 8876.60 53393.75 88888.00 2009-08-15 13:57:00.000 227 492.87 8877.03 53394.56 88888.00 2009-08-15 13:58:00.000 227 492.58 8877.86 53394.72 88888.00 2009-08-15 13:59:00.000 227 492.36 8879.84 53394.88 88888.00 2009-08-15 14:00:00.000 227 492.47 8881.91 53395.28 88888.00 2009-08-15 14:01:00.000 227 492.41 8883.38 53396.04 88888.00 2009-08-15 14:02:00.000 227 492.23 8884.48 53396.61 88888.00 2009-08-15 14:03:00.000 227 491.95 8885.19 53396.85 88888.00 2009-08-15 14:04:00.000 227 491.74 8885.98 53397.05 88888.00 2009-08-15 14:05:00.000 227 491.75 8886.58 53397.09 88888.00 2009-08-15 14:06:00.000 227 491.88 8887.26 53397.13 88888.00 2009-08-15 14:07:00.000 227 491.88 8888.09 53397.13 88888.00 2009-08-15 14:08:00.000 227 492.07 8888.93 53397.53 88888.00 2009-08-15 14:09:00.000 227 492.17 8889.53 53398.22 88888.00 2009-08-15 14:10:00.000 227 492.55 8888.39 53398.82 88888.00 2009-08-15 14:11:00.000 227 492.64 8886.72 53398.98 88888.00 2009-08-15 14:12:00.000 227 492.51 8885.21 53398.46 88888.00 2009-08-15 14:13:00.000 227 492.33 8884.88 53397.69 88888.00 2009-08-15 14:14:00.000 227 492.33 8885.52 53396.93 88888.00 2009-08-15 14:15:00.000 227 492.67 8886.53 53396.97 88888.00 2009-08-15 14:16:00.000 227 492.70 8887.00 53397.13 88888.00 2009-08-15 14:17:00.000 227 492.55 8886.96 53397.09 88888.00 2009-08-15 14:18:00.000 227 492.24 8887.15 53396.73 88888.00 2009-08-15 14:19:00.000 227 492.26 8887.78 53396.85 88888.00 2009-08-15 14:20:00.000 227 492.51 8888.51 53397.17 88888.00 2009-08-15 14:21:00.000 227 492.90 8889.32 53398.06 88888.00 2009-08-15 14:22:00.000 227 492.96 8888.13 53398.30 88888.00 2009-08-15 14:23:00.000 227 492.75 8887.60 53397.41 88888.00 2009-08-15 14:24:00.000 227 492.89 8887.92 53396.81 88888.00 2009-08-15 14:25:00.000 227 492.85 8888.64 53396.37 88888.00 2009-08-15 14:26:00.000 227 492.76 8890.38 53395.36 88888.00 2009-08-15 14:27:00.000 227 492.59 8891.25 53394.96 88888.00 2009-08-15 14:28:00.000 227 492.47 8890.89 53394.60 88888.00 2009-08-15 14:29:00.000 227 492.37 8891.25 53394.60 88888.00 2009-08-15 14:30:00.000 227 492.23 8892.32 53394.07 88888.00 2009-08-15 14:31:00.000 227 492.30 8893.67 53394.31 88888.00 2009-08-15 14:32:00.000 227 492.21 8894.14 53394.27 88888.00 2009-08-15 14:33:00.000 227 492.21 8894.66 53394.07 88888.00 2009-08-15 14:34:00.000 227 491.96 8895.33 53393.71 88888.00 2009-08-15 14:35:00.000 227 491.90 8896.48 53393.79 88888.00 2009-08-15 14:36:00.000 227 491.69 8898.10 53393.43 88888.00 2009-08-15 14:37:00.000 227 491.38 8900.08 53393.31 88888.00 2009-08-15 14:38:00.000 227 491.06 8901.70 53393.11 88888.00 2009-08-15 14:39:00.000 227 491.13 8902.62 53393.35 88888.00 2009-08-15 14:40:00.000 227 491.02 8903.65 53393.47 88888.00 2009-08-15 14:41:00.000 227 491.05 8904.76 53393.31 88888.00 2009-08-15 14:42:00.000 227 491.11 8904.88 53393.39 88888.00 2009-08-15 14:43:00.000 227 491.08 8904.72 53393.75 88888.00 2009-08-15 14:44:00.000 227 491.04 8905.04 53393.47 88888.00 2009-08-15 14:45:00.000 227 490.99 8906.03 53393.19 88888.00 2009-08-15 14:46:00.000 227 491.22 8905.36 53393.47 88888.00 2009-08-15 14:47:00.000 227 491.25 8905.56 53393.51 88888.00 2009-08-15 14:48:00.000 227 491.34 8906.36 53393.31 88888.00 2009-08-15 14:49:00.000 227 491.28 8906.72 53393.31 88888.00 2009-08-15 14:50:00.000 227 491.13 8906.43 53392.75 88888.00 2009-08-15 14:51:00.000 227 491.34 8907.15 53392.34 88888.00 2009-08-15 14:52:00.000 227 491.24 8907.47 53392.10 88888.00 2009-08-15 14:53:00.000 227 491.12 8907.47 53391.78 88888.00 2009-08-15 14:54:00.000 227 490.92 8908.14 53390.89 88888.00 2009-08-15 14:55:00.000 227 491.21 8908.42 53390.93 88888.00 2009-08-15 14:56:00.000 227 491.35 8909.38 53390.25 88888.00 2009-08-15 14:57:00.000 227 491.34 8909.62 53390.17 88888.00 2009-08-15 14:58:00.000 227 491.70 8910.15 53390.25 88888.00 2009-08-15 14:59:00.000 227 491.57 8910.66 53390.45 88888.00 2009-08-15 15:00:00.000 227 491.70 8911.62 53390.65 88888.00 2009-08-15 15:01:00.000 227 491.74 8913.49 53391.02 88888.00 2009-08-15 15:02:00.000 227 491.90 8914.88 53391.86 88888.00 2009-08-15 15:03:00.000 227 491.53 8916.07 53392.30 88888.00 2009-08-15 15:04:00.000 227 491.73 8915.99 53393.03 88888.00 2009-08-15 15:05:00.000 227 491.74 8916.67 53393.11 88888.00 2009-08-15 15:06:00.000 227 491.57 8916.78 53393.43 88888.00 2009-08-15 15:07:00.000 227 491.48 8917.18 53393.79 88888.00 2009-08-15 15:08:00.000 227 491.31 8919.79 53392.66 88888.00 2009-08-15 15:09:00.000 227 491.41 8920.35 53393.23 88888.00 2009-08-15 15:10:00.000 227 491.00 8919.86 53392.83 88888.00 2009-08-15 15:11:00.000 227 491.67 8921.28 53393.31 88888.00 2009-08-15 15:12:00.000 227 491.68 8920.56 53393.79 88888.00 2009-08-15 15:13:00.000 227 491.52 8921.23 53393.51 88888.00 2009-08-15 15:14:00.000 227 491.34 8921.58 53392.71 88888.00 2009-08-15 15:15:00.000 227 490.64 8921.09 53391.62 88888.00 2009-08-15 15:16:00.000 227 491.05 8922.21 53391.58 88888.00 2009-08-15 15:17:00.000 227 491.31 8921.90 53392.79 88888.00 2009-08-15 15:18:00.000 227 491.70 8921.80 53392.58 88888.00 2009-08-15 15:19:00.000 227 491.65 8922.19 53391.38 88888.00 2009-08-15 15:20:00.000 227 491.11 8921.98 53390.21 88888.00 2009-08-15 15:21:00.000 227 490.83 8922.36 53389.37 88888.00 2009-08-15 15:22:00.000 227 490.84 8922.84 53388.48 88888.00 2009-08-15 15:23:00.000 227 491.09 8924.00 53387.84 88888.00 2009-08-15 15:24:00.000 227 491.31 8924.41 53387.19 88888.00 2009-08-15 15:25:00.000 227 491.33 8924.13 53386.35 88888.00 2009-08-15 15:26:00.000 227 491.38 8923.22 53385.58 88888.00 2009-08-15 15:27:00.000 227 491.43 8921.39 53385.30 88888.00 2009-08-15 15:28:00.000 227 491.67 8919.49 53384.38 88888.00 2009-08-15 15:29:00.000 227 491.96 8918.94 53383.45 88888.00 2009-08-15 15:30:00.000 227 492.42 8922.57 53382.45 88888.00 2009-08-15 15:31:00.000 227 492.57 8922.54 53383.17 88888.00 2009-08-15 15:32:00.000 227 491.91 8921.96 53381.44 88888.00 2009-08-15 15:33:00.000 227 492.56 8922.02 53382.04 88888.00 2009-08-15 15:34:00.000 227 491.79 8922.24 53381.32 88888.00 2009-08-15 15:35:00.000 227 491.75 8923.51 53381.36 88888.00 2009-08-15 15:36:00.000 227 491.78 8923.83 53381.24 88888.00 2009-08-15 15:37:00.000 227 491.50 8923.66 53381.04 88888.00 2009-08-15 15:38:00.000 227 491.73 8922.75 53380.55 88888.00 2009-08-15 15:39:00.000 227 491.67 8921.79 53380.51 88888.00 2009-08-15 15:40:00.000 227 491.89 8922.16 53380.27 88888.00 2009-08-15 15:41:00.000 227 492.25 8923.16 53379.71 88888.00 2009-08-15 15:42:00.000 227 492.42 8922.97 53379.19 88888.00 2009-08-15 15:43:00.000 227 492.65 8923.30 53379.39 88888.00 2009-08-15 15:44:00.000 227 492.83 8924.26 53379.79 88888.00 2009-08-15 15:45:00.000 227 492.89 8924.70 53380.43 88888.00 2009-08-15 15:46:00.000 227 492.70 8923.34 53380.35 88888.00 2009-08-15 15:47:00.000 227 492.83 8921.71 53379.83 88888.00 2009-08-15 15:48:00.000 227 493.01 8920.96 53379.39 88888.00 2009-08-15 15:49:00.000 227 492.78 8919.41 53378.14 88888.00 2009-08-15 15:50:00.000 227 492.90 8918.38 53376.45 88888.00 2009-08-15 15:51:00.000 227 493.36 8918.23 53376.01 88888.00 2009-08-15 15:52:00.000 227 493.58 8916.37 53376.05 88888.00 2009-08-15 15:53:00.000 227 493.61 8914.90 53374.84 88888.00 2009-08-15 15:54:00.000 227 493.92 8916.66 53372.95 88888.00 2009-08-15 15:55:00.000 227 492.68 8914.55 53369.93 88888.00 2009-08-15 15:56:00.000 227 492.67 8917.10 53367.16 88888.00 2009-08-15 15:57:00.000 227 492.39 8915.66 53366.92 88888.00 2009-08-15 15:58:00.000 227 492.18 8915.61 53365.27 88888.00 2009-08-15 15:59:00.000 227 492.82 8918.13 53364.86 88888.00 2009-08-15 16:00:00.000 227 492.23 8915.21 53365.35 88888.00 2009-08-15 16:01:00.000 227 492.89 8914.80 53366.23 88888.00 2009-08-15 16:02:00.000 227 494.59 8914.93 53369.09 88888.00 2009-08-15 16:03:00.000 227 494.53 8914.50 53370.86 88888.00 2009-08-15 16:04:00.000 227 493.44 8910.48 53369.97 88888.00 2009-08-15 16:05:00.000 227 493.55 8909.06 53369.01 88888.00 2009-08-15 16:06:00.000 227 493.62 8907.55 53368.57 88888.00 2009-08-15 16:07:00.000 227 493.57 8907.43 53367.36 88888.00 2009-08-15 16:08:00.000 227 493.17 8904.71 53366.55 88888.00 2009-08-15 16:09:00.000 227 492.77 8903.58 53365.63 88888.00 2009-08-15 16:10:00.000 227 493.16 8903.08 53365.79 88888.00 2009-08-15 16:11:00.000 227 493.18 8901.17 53366.15 88888.00 2009-08-15 16:12:00.000 227 493.53 8899.24 53366.43 88888.00 2009-08-15 16:13:00.000 227 494.20 8897.47 53367.28 88888.00 2009-08-15 16:14:00.000 227 494.52 8896.96 53367.36 88888.00 2009-08-15 16:15:00.000 227 494.31 8896.04 53368.44 88888.00 2009-08-15 16:16:00.000 227 493.90 8895.71 53369.21 88888.00 2009-08-15 16:17:00.000 227 493.88 8895.27 53370.98 88888.00 2009-08-15 16:18:00.000 227 493.99 8893.41 53371.74 88888.00 2009-08-15 16:19:00.000 227 494.50 8891.52 53372.27 88888.00 2009-08-15 16:20:00.000 227 494.52 8889.61 53371.54 88888.00 2009-08-15 16:21:00.000 227 494.03 8889.27 53370.38 88888.00 2009-08-15 16:22:00.000 227 493.60 8890.65 53370.25 88888.00 2009-08-15 16:23:00.000 227 493.44 8891.32 53371.34 88888.00 2009-08-15 16:24:00.000 227 493.85 8892.53 53373.07 88888.00 2009-08-15 16:25:00.000 227 494.44 8890.56 53376.09 88888.00 2009-08-15 16:26:00.000 227 494.55 8889.33 53376.85 88888.00 2009-08-15 16:27:00.000 227 494.68 8888.58 53377.42 88888.00 2009-08-15 16:28:00.000 227 494.52 8888.18 53377.78 88888.00 2009-08-15 16:29:00.000 227 494.49 8889.69 53378.26 88888.00 2009-08-15 16:30:00.000 227 494.86 8891.81 53379.51 88888.00 2009-08-15 16:31:00.000 227 494.75 8892.76 53381.76 88888.00 2009-08-15 16:32:00.000 227 494.71 8892.24 53383.73 88888.00 2009-08-15 16:33:00.000 227 494.47 8890.76 53384.90 88888.00 2009-08-15 16:34:00.000 227 494.19 8889.12 53384.58 88888.00 2009-08-15 16:35:00.000 227 494.29 8888.29 53384.42 88888.00 2009-08-15 16:36:00.000 227 494.40 8887.66 53383.93 88888.00 2009-08-15 16:37:00.000 227 494.73 8887.83 53383.69 88888.00 2009-08-15 16:38:00.000 227 494.86 8888.27 53383.85 88888.00 2009-08-15 16:39:00.000 227 494.71 8888.18 53384.46 88888.00 2009-08-15 16:40:00.000 227 495.02 8888.71 53384.50 88888.00 2009-08-15 16:41:00.000 227 495.22 8889.35 53384.94 88888.00 2009-08-15 16:42:00.000 227 495.53 8890.08 53385.38 88888.00 2009-08-15 16:43:00.000 227 496.12 8891.81 53386.35 88888.00 2009-08-15 16:44:00.000 227 496.27 8892.49 53387.68 88888.00 2009-08-15 16:45:00.000 227 496.03 8893.04 53387.96 88888.00 2009-08-15 16:46:00.000 227 495.92 8893.95 53387.92 88888.00 2009-08-15 16:47:00.000 227 495.79 8895.34 53388.24 88888.00 2009-08-15 16:48:00.000 227 495.49 8895.72 53388.28 88888.00 2009-08-15 16:49:00.000 227 495.33 8896.24 53387.88 88888.00 2009-08-15 16:50:00.000 227 495.30 8897.11 53387.64 88888.00 2009-08-15 16:51:00.000 227 495.18 8897.22 53387.64 88888.00 2009-08-15 16:52:00.000 227 495.14 8899.21 53387.31 88888.00 2009-08-15 16:53:00.000 227 494.84 8901.15 53387.35 88888.00 2009-08-15 16:54:00.000 227 494.65 8902.53 53386.75 88888.00 2009-08-15 16:55:00.000 227 494.92 8903.30 53386.55 88888.00 2009-08-15 16:56:00.000 227 494.93 8903.30 53386.51 88888.00 2009-08-15 16:57:00.000 227 494.92 8903.42 53386.35 88888.00 2009-08-15 16:58:00.000 227 494.78 8903.53 53385.87 88888.00 2009-08-15 16:59:00.000 227 494.73 8904.60 53385.91 88888.00 2009-08-15 17:00:00.000 227 494.77 8905.24 53386.23 88888.00 2009-08-15 17:01:00.000 227 494.62 8905.20 53386.43 88888.00 2009-08-15 17:02:00.000 227 494.28 8904.71 53385.26 88888.00 2009-08-15 17:03:00.000 227 493.88 8903.46 53383.61 88888.00 2009-08-15 17:04:00.000 227 493.38 8901.89 53381.12 88888.00 2009-08-15 17:05:00.000 227 493.07 8899.94 53379.43 88888.00 2009-08-15 17:06:00.000 227 492.87 8898.22 53378.06 88888.00 2009-08-15 17:07:00.000 227 492.78 8897.42 53377.38 88888.00 2009-08-15 17:08:00.000 227 493.15 8896.56 53377.86 88888.00 2009-08-15 17:09:00.000 227 493.23 8894.73 53378.02 88888.00 2009-08-15 17:10:00.000 227 493.69 8894.35 53377.82 88888.00 2009-08-15 17:11:00.000 227 494.33 8894.73 53377.98 88888.00 2009-08-15 17:12:00.000 227 494.56 8894.82 53377.62 88888.00 2009-08-15 17:13:00.000 227 494.65 8894.78 53377.58 88888.00 2009-08-15 17:14:00.000 227 494.29 8893.89 53377.98 88888.00 2009-08-15 17:15:00.000 227 493.81 8893.36 53378.26 88888.00 2009-08-15 17:16:00.000 227 493.51 8892.72 53378.10 88888.00 2009-08-15 17:17:00.000 227 493.50 8892.48 53378.30 88888.00 2009-08-15 17:18:00.000 227 493.90 8893.40 53379.31 88888.00 2009-08-15 17:19:00.000 227 494.51 8895.57 53381.44 88888.00 2009-08-15 17:20:00.000 227 494.74 8896.97 53383.33 88888.00 2009-08-15 17:21:00.000 227 494.71 8896.25 53384.34 88888.00 2009-08-15 17:22:00.000 227 494.84 8895.11 53383.93 88888.00 2009-08-15 17:23:00.000 227 494.71 8893.27 53382.93 88888.00 2009-08-15 17:24:00.000 227 494.49 8891.00 53381.48 88888.00 2009-08-15 17:25:00.000 227 494.74 8888.98 53380.84 88888.00 2009-08-15 17:26:00.000 227 495.04 8889.07 53380.76 88888.00 2009-08-15 17:27:00.000 227 495.41 8890.04 53381.44 88888.00 2009-08-15 17:28:00.000 227 495.71 8891.00 53382.04 88888.00 2009-08-15 17:29:00.000 227 495.99 8892.05 53382.45 88888.00 2009-08-15 17:30:00.000 227 496.26 8893.96 53382.41 88888.00 2009-08-15 17:31:00.000 227 496.08 8895.11 53382.69 88888.00 2009-08-15 17:32:00.000 227 495.43 8895.33 53382.65 88888.00 2009-08-15 17:33:00.000 227 494.69 8894.66 53382.37 88888.00 2009-08-15 17:34:00.000 227 494.34 8893.22 53381.84 88888.00 2009-08-15 17:35:00.000 227 494.21 8892.82 53380.59 88888.00 2009-08-15 17:36:00.000 227 494.10 8893.57 53379.15 88888.00 2009-08-15 17:37:00.000 227 493.57 8894.03 53377.58 88888.00 2009-08-15 17:38:00.000 227 493.52 8894.35 53376.85 88888.00 2009-08-15 17:39:00.000 227 493.86 8894.68 53378.22 88888.00 2009-08-15 17:40:00.000 227 494.30 8894.69 53380.35 88888.00 2009-08-15 17:41:00.000 227 494.74 8894.70 53382.24 88888.00 2009-08-15 17:42:00.000 227 495.22 8894.96 53383.01 88888.00 2009-08-15 17:43:00.000 227 495.38 8895.32 53382.97 88888.00 2009-08-15 17:44:00.000 227 495.30 8896.04 53381.12 88888.00 2009-08-15 17:45:00.000 227 495.09 8897.18 53378.91 88888.00 2009-08-15 17:46:00.000 227 494.56 8897.44 53376.73 88888.00 2009-08-15 17:47:00.000 227 494.00 8896.79 53374.48 88888.00 2009-08-15 17:48:00.000 227 493.88 8897.38 53372.31 88888.00 2009-08-15 17:49:00.000 227 493.67 8897.41 53371.54 88888.00 2009-08-15 17:50:00.000 227 493.31 8897.04 53370.82 88888.00 2009-08-15 17:51:00.000 227 493.04 8897.67 53369.77 88888.00 2009-08-15 17:52:00.000 227 493.14 8898.31 53368.77 88888.00 2009-08-15 17:53:00.000 227 493.41 8897.88 53368.44 88888.00 2009-08-15 17:54:00.000 227 493.52 8896.53 53367.60 88888.00 2009-08-15 17:55:00.000 227 493.47 8896.01 53366.88 88888.00 2009-08-15 17:56:00.000 227 493.21 8895.33 53365.67 88888.00 2009-08-15 17:57:00.000 227 493.02 8894.81 53364.06 88888.00 2009-08-15 17:58:00.000 227 493.36 8895.41 53362.21 88888.00 2009-08-15 17:59:00.000 227 493.50 8896.17 53360.52 88888.00 2009-08-15 18:00:00.000 227 493.43 8896.45 53358.87 88888.00 2009-08-15 18:01:00.000 227 493.49 8896.37 53358.51 88888.00 2009-08-15 18:02:00.000 227 493.58 8897.53 53358.06 88888.00 2009-08-15 18:03:00.000 227 493.58 8899.83 53357.18 88888.00 2009-08-15 18:04:00.000 227 493.65 8901.90 53356.25 88888.00 2009-08-15 18:05:00.000 227 493.69 8902.22 53356.05 88888.00 2009-08-15 18:06:00.000 227 493.42 8901.58 53355.05 88888.00 2009-08-15 18:07:00.000 227 492.99 8899.93 53354.24 88888.00 2009-08-15 18:08:00.000 227 492.25 8897.92 53353.28 88888.00 2009-08-15 18:09:00.000 227 491.57 8895.91 53352.51 88888.00 2009-08-15 18:10:00.000 227 491.24 8894.51 53352.15 88888.00 2009-08-15 18:11:00.000 227 490.93 8893.59 53351.71 88888.00 2009-08-15 18:12:00.000 227 490.69 8893.26 53351.47 88888.00 2009-08-15 18:13:00.000 227 490.67 8892.66 53351.71 88888.00 2009-08-15 18:14:00.000 227 490.70 8892.31 53352.31 88888.00 2009-08-15 18:15:00.000 227 490.20 8892.85 53353.08 88888.00 2009-08-15 18:16:00.000 227 489.27 8891.63 53353.04 88888.00 2009-08-15 18:17:00.000 227 488.40 8889.81 53353.20 88888.00 2009-08-15 18:18:00.000 227 488.13 8889.37 53354.60 88888.00 2009-08-15 18:19:00.000 227 487.99 8888.49 53357.34 88888.00 2009-08-15 18:20:00.000 227 488.94 8890.11 53360.36 88888.00 2009-08-15 18:21:00.000 227 490.36 8894.36 53363.25 88888.00 2009-08-15 18:22:00.000 227 491.20 8897.13 53364.66 88888.00 2009-08-15 18:23:00.000 227 491.59 8897.66 53365.06 88888.00 2009-08-15 18:24:00.000 227 491.96 8896.68 53364.74 88888.00 2009-08-15 18:25:00.000 227 492.26 8895.78 53363.66 88888.00 2009-08-15 18:26:00.000 227 492.18 8894.62 53361.48 88888.00 2009-08-15 18:27:00.000 227 491.85 8894.01 53359.55 88888.00 2009-08-15 18:28:00.000 227 491.67 8893.69 53358.02 88888.00 2009-08-15 18:29:00.000 227 491.67 8893.73 53357.18 88888.00 2009-08-15 18:30:00.000 227 491.63 8891.98 53356.13 88888.00 2009-08-15 18:31:00.000 227 491.55 8891.02 53354.93 88888.00 2009-08-15 18:32:00.000 227 491.67 8891.26 53354.77 88888.00 2009-08-15 18:33:00.000 227 492.14 8890.56 53355.17 88888.00 2009-08-15 18:34:00.000 227 492.50 8890.46 53355.25 88888.00 2009-08-15 18:35:00.000 227 493.01 8890.11 53355.77 88888.00 2009-08-15 18:36:00.000 227 493.51 8889.46 53354.77 88888.00 2009-08-15 18:37:00.000 227 493.20 8888.05 53352.47 88888.00 2009-08-15 18:38:00.000 227 492.32 8886.16 53349.62 88888.00 2009-08-15 18:39:00.000 227 491.82 8885.27 53347.80 88888.00 2009-08-15 18:40:00.000 227 491.57 8885.38 53346.96 88888.00 2009-08-15 18:41:00.000 227 491.68 8885.94 53347.08 88888.00 2009-08-15 18:42:00.000 227 491.77 8885.94 53347.64 88888.00 2009-08-15 18:43:00.000 227 491.64 8884.54 53347.52 88888.00 2009-08-15 18:44:00.000 227 491.68 8882.92 53346.80 88888.00 2009-08-15 18:45:00.000 227 491.72 8882.48 53346.84 88888.00 2009-08-15 18:46:00.000 227 491.55 8881.28 53346.64 88888.00 2009-08-15 18:47:00.000 227 492.03 8881.30 53345.91 88888.00 2009-08-15 18:48:00.000 227 492.29 8881.70 53345.51 88888.00 2009-08-15 18:49:00.000 227 492.47 8880.12 53345.07 88888.00 2009-08-15 18:50:00.000 227 492.46 8879.80 53343.74 88888.00 2009-08-15 18:51:00.000 227 491.53 8875.16 53341.93 88888.00 2009-08-15 18:52:00.000 227 490.38 8869.48 53339.19 88888.00 2009-08-15 18:53:00.000 227 490.23 8869.59 53337.22 88888.00 2009-08-15 18:54:00.000 227 489.64 8869.85 53334.97 88888.00 2009-08-15 18:55:00.000 227 488.93 8869.83 53333.76 88888.00 2009-08-15 18:56:00.000 227 488.45 8869.98 53332.19 88888.00 2009-08-15 18:57:00.000 227 488.25 8869.89 53330.79 88888.00 2009-08-15 18:58:00.000 227 487.90 8870.16 53329.50 88888.00 2009-08-15 18:59:00.000 227 487.28 8867.68 53329.78 88888.00 2009-08-15 19:00:00.000 227 487.04 8866.40 53330.26 88888.00 2009-08-15 19:01:00.000 227 487.38 8868.04 53331.03 88888.00 2009-08-15 19:02:00.000 227 487.37 8869.67 53331.67 88888.00 2009-08-15 19:03:00.000 227 486.70 8868.57 53331.43 88888.00 2009-08-15 19:04:00.000 227 486.56 8865.35 53331.47 88888.00 2009-08-15 19:05:00.000 227 486.09 8861.96 53331.91 88888.00 2009-08-15 19:06:00.000 227 485.93 8854.16 53336.06 88888.00 2009-08-15 19:07:00.000 227 486.19 8852.34 53338.63 88888.00 2009-08-15 19:08:00.000 227 487.44 8858.54 53340.64 88888.00 2009-08-15 19:09:00.000 227 488.53 8865.73 53343.18 88888.00 2009-08-15 19:10:00.000 227 488.62 8865.57 53347.16 88888.00 2009-08-15 19:11:00.000 227 489.06 8863.52 53351.26 88888.00 2009-08-15 19:12:00.000 227 489.74 8863.73 53351.75 88888.00 2009-08-15 19:13:00.000 227 489.15 8861.45 53351.51 88888.00 2009-08-15 19:14:00.000 227 488.37 8860.12 53351.06 88888.00 2009-08-15 19:15:00.000 227 489.36 8862.57 53353.36 88888.00 2009-08-15 19:16:00.000 227 490.44 8865.58 53355.41 88888.00 2009-08-15 19:17:00.000 227 490.31 8867.77 53353.96 88888.00 2009-08-15 19:18:00.000 227 489.74 8865.17 53353.88 88888.00 2009-08-15 19:19:00.000 227 489.64 8863.10 53355.41 88888.00 2009-08-15 19:20:00.000 227 489.87 8863.42 53355.85 88888.00 2009-08-15 19:21:00.000 227 490.24 8864.90 53355.89 88888.00 2009-08-15 19:22:00.000 227 490.81 8868.50 53355.69 88888.00 2009-08-15 19:23:00.000 227 491.97 8872.99 53357.58 88888.00 2009-08-15 19:24:00.000 227 491.73 8871.99 53358.99 88888.00 2009-08-15 19:25:00.000 227 491.53 8869.20 53359.75 88888.00 2009-08-15 19:26:00.000 227 491.49 8868.36 53359.43 88888.00 2009-08-15 19:27:00.000 227 492.11 8869.02 53359.27 88888.00 2009-08-15 19:28:00.000 227 493.33 8868.14 53361.65 88888.00 2009-08-15 19:29:00.000 227 491.35 8858.54 53359.55 88888.00 2009-08-15 19:30:00.000 227 490.65 8851.80 53357.26 88888.00 2009-08-15 19:31:00.000 227 492.13 8851.01 53356.25 88888.00 2009-08-15 19:32:00.000 227 490.36 8844.67 53353.88 88888.00 2009-08-15 19:33:00.000 227 490.64 8847.15 53349.05 88888.00 2009-08-15 19:34:00.000 227 490.53 8846.43 53348.41 88888.00 2009-08-15 19:35:00.000 227 490.90 8846.64 53347.60 88888.00 2009-08-15 19:36:00.000 227 492.67 8849.04 53347.93 88888.00 2009-08-15 19:37:00.000 227 491.89 8845.16 53349.21 88888.00 2009-08-15 19:38:00.000 227 490.75 8842.74 53350.22 88888.00 2009-08-15 19:39:00.000 227 490.84 8845.84 53353.16 88888.00 2009-08-15 19:40:00.000 227 488.95 8846.06 53355.41 88888.00 2009-08-15 19:41:00.000 227 488.52 8842.15 53362.33 88888.00 2009-08-15 19:42:00.000 227 487.87 8836.05 53369.61 88888.00 2009-08-15 19:43:00.000 227 490.89 8832.05 53381.40 88888.00 2009-08-15 19:44:00.000 227 496.91 8833.12 53396.33 88888.00 2009-08-15 19:45:00.000 227 502.51 8831.59 53407.35 88888.00 2009-08-15 19:46:00.000 227 507.48 8828.14 53408.36 88888.00 2009-08-15 19:47:00.000 227 506.85 8822.46 53397.33 88888.00 2009-08-15 19:48:00.000 227 504.89 8825.16 53381.44 88888.00 2009-08-15 19:49:00.000 227 500.99 8832.44 53368.36 88888.00 2009-08-15 19:50:00.000 227 500.01 8833.52 53359.55 88888.00 2009-08-15 19:51:00.000 227 497.94 8834.79 53353.12 88888.00 2009-08-15 19:52:00.000 227 497.21 8838.94 53347.16 88888.00 2009-08-15 19:53:00.000 227 495.03 8844.67 53346.24 88888.00 2009-08-15 19:54:00.000 227 494.22 8851.48 53347.44 88888.00 2009-08-15 19:55:00.000 227 495.52 8857.36 53352.75 88888.00 2009-08-15 19:56:00.000 227 496.66 8845.36 53363.05 88888.00 2009-08-15 19:57:00.000 227 495.44 8835.62 53370.13 88888.00 2009-08-15 19:58:00.000 227 493.84 8821.33 53377.98 88888.00 2009-08-15 19:59:00.000 227 489.58 8819.84 53373.19 88888.00 2009-08-15 20:00:00.000 227 486.22 8824.48 53364.62 88888.00 2009-08-15 20:01:00.000 227 486.47 8833.82 53358.06 88888.00 2009-08-15 20:02:00.000 227 487.76 8844.67 53356.21 88888.00 2009-08-15 20:03:00.000 227 488.12 8854.30 53355.53 88888.00 2009-08-15 20:04:00.000 227 487.19 8856.38 53355.05 88888.00 2009-08-15 20:05:00.000 227 486.59 8855.21 53351.63 88888.00 2009-08-15 20:06:00.000 227 487.01 8855.62 53344.02 88888.00 2009-08-15 20:07:00.000 227 485.91 8855.28 53335.37 88888.00 2009-08-15 20:08:00.000 227 486.79 8846.83 53327.85 88888.00 2009-08-15 20:09:00.000 227 485.58 8843.18 53329.34 88888.00 2009-08-15 20:10:00.000 227 486.69 8837.93 53331.99 88888.00 2009-08-15 20:11:00.000 227 489.26 8834.30 53336.70 88888.00 2009-08-15 20:12:00.000 227 492.21 8837.93 53340.92 88888.00 2009-08-15 20:13:00.000 227 493.75 8842.32 53346.64 88888.00 2009-08-15 20:14:00.000 227 496.10 8844.42 53350.06 88888.00 2009-08-15 20:15:00.000 227 498.35 8845.78 53352.15 88888.00 2009-08-15 20:16:00.000 227 499.68 8844.75 53354.36 88888.00 2009-08-15 20:17:00.000 227 500.65 8838.95 53355.61 88888.00 2009-08-15 20:18:00.000 227 499.60 8835.97 53356.98 88888.00 2009-08-15 20:19:00.000 227 498.74 8832.79 53362.57 88888.00 2009-08-15 20:20:00.000 227 497.35 8829.00 53368.04 88888.00 2009-08-15 20:21:00.000 227 495.58 8829.02 53373.35 88888.00 2009-08-15 20:22:00.000 227 493.37 8830.06 53377.62 88888.00 2009-08-15 20:23:00.000 227 491.88 8830.65 53381.12 88888.00 2009-08-15 20:24:00.000 227 492.22 8833.36 53384.01 88888.00 2009-08-15 20:25:00.000 227 493.23 8837.37 53388.16 88888.00 2009-08-15 20:26:00.000 227 493.51 8836.27 53392.75 88888.00 2009-08-15 20:27:00.000 227 491.85 8837.25 53396.37 88888.00 2009-08-15 20:28:00.000 227 490.88 8837.73 53396.77 88888.00 2009-08-15 20:29:00.000 227 492.49 8839.41 53395.60 88888.00 2009-08-15 20:30:00.000 227 492.26 8839.60 53394.72 88888.00 2009-08-15 20:31:00.000 227 491.04 8835.83 53392.46 88888.00 2009-08-15 20:32:00.000 227 490.25 8833.22 53390.05 88888.00 2009-08-15 20:33:00.000 227 488.41 8827.72 53388.28 88888.00 2009-08-15 20:34:00.000 227 487.32 8825.38 53385.87 88888.00 2009-08-15 20:35:00.000 227 487.64 8828.77 53387.43 88888.00 2009-08-15 20:36:00.000 227 488.18 8831.85 53383.37 88888.00 2009-08-15 20:37:00.000 227 489.20 8831.12 53379.51 88888.00 2009-08-15 20:38:00.000 227 489.66 8829.78 53377.13 88888.00 2009-08-15 20:39:00.000 227 488.92 8828.25 53371.50 88888.00 2009-08-15 20:40:00.000 227 485.40 8825.45 53362.81 88888.00 2009-08-15 20:41:00.000 227 483.93 8830.77 53356.98 88888.00 2009-08-15 20:42:00.000 227 484.97 8830.25 53360.08 88888.00 2009-08-15 20:43:00.000 227 485.56 8821.91 53363.82 88888.00 2009-08-15 20:44:00.000 227 487.17 8821.28 53366.75 88888.00 2009-08-15 20:45:00.000 227 487.66 8817.96 53371.38 88888.00 2009-08-15 20:46:00.000 227 486.92 8823.02 53375.45 88888.00 2009-08-15 20:47:00.000 227 487.78 8831.28 53381.28 88888.00 2009-08-15 20:48:00.000 227 489.18 8835.53 53386.27 88888.00 2009-08-15 20:49:00.000 227 489.16 8838.16 53390.21 88888.00 2009-08-15 20:50:00.000 227 490.56 8841.38 53392.58 88888.00 2009-08-15 20:51:00.000 227 491.34 8845.93 53393.03 88888.00 2009-08-15 20:52:00.000 227 491.16 8850.94 53392.26 88888.00 2009-08-15 20:53:00.000 227 491.62 8850.79 53394.44 88888.00 2009-08-15 20:54:00.000 227 492.11 8849.14 53399.26 88888.00 2009-08-15 20:55:00.000 227 490.83 8848.58 53403.33 88888.00 2009-08-15 20:56:00.000 227 490.44 8850.12 53404.61 88888.00 2009-08-15 20:57:00.000 227 491.57 8853.77 53405.70 88888.00 2009-08-15 20:58:00.000 227 493.53 8856.94 53405.78 88888.00 2009-08-15 20:59:00.000 227 493.12 8858.87 53404.41 88888.00 2009-08-15 21:00:00.000 227 493.05 8858.11 53403.73 88888.00 2009-08-15 21:01:00.000 227 494.18 8855.93 53404.13 88888.00 2009-08-15 21:02:00.000 227 495.22 8856.88 53401.88 88888.00 2009-08-15 21:03:00.000 227 495.64 8857.77 53399.59 88888.00 2009-08-15 21:04:00.000 227 495.32 8855.25 53400.55 88888.00 2009-08-15 21:05:00.000 227 495.13 8854.13 53402.76 88888.00 2009-08-15 21:06:00.000 227 494.32 8855.89 53404.17 88888.00 2009-08-15 21:07:00.000 227 494.06 8856.40 53405.06 88888.00 2009-08-15 21:08:00.000 227 493.79 8855.67 53404.49 88888.00 2009-08-15 21:09:00.000 227 493.68 8856.86 53403.41 88888.00 2009-08-15 21:10:00.000 227 493.87 8857.15 53402.52 88888.00 2009-08-15 21:11:00.000 227 494.45 8857.45 53401.80 88888.00 2009-08-15 21:12:00.000 227 494.63 8856.30 53401.36 88888.00 2009-08-15 21:13:00.000 227 494.68 8856.18 53401.36 88888.00 2009-08-15 21:14:00.000 227 495.13 8857.51 53399.75 88888.00 2009-08-15 21:15:00.000 227 495.39 8859.23 53398.94 88888.00 2009-08-15 21:16:00.000 227 494.72 8859.68 53398.18 88888.00 2009-08-15 21:17:00.000 227 493.77 8859.29 53397.49 88888.00 2009-08-15 21:18:00.000 227 493.90 8858.66 53396.69 88888.00 2009-08-15 21:19:00.000 227 494.52 8858.16 53396.77 88888.00 2009-08-15 21:20:00.000 227 494.03 8857.91 53396.81 88888.00 2009-08-15 21:21:00.000 227 494.21 8858.75 53397.17 88888.00 2009-08-15 21:22:00.000 227 495.73 8860.47 53399.18 88888.00 2009-08-15 21:23:00.000 227 496.12 8857.58 53402.00 88888.00 2009-08-15 21:24:00.000 227 496.10 8855.75 53403.13 88888.00 2009-08-15 21:25:00.000 227 496.05 8853.84 53404.69 88888.00 2009-08-15 21:26:00.000 227 495.14 8852.22 53405.82 88888.00 2009-08-15 21:27:00.000 227 494.41 8854.62 53405.86 88888.00 2009-08-15 21:28:00.000 227 494.49 8856.89 53405.54 88888.00 2009-08-15 21:29:00.000 227 494.42 8857.44 53405.26 88888.00 2009-08-15 21:30:00.000 227 493.69 8857.30 53402.44 88888.00 2009-08-15 21:31:00.000 227 493.43 8857.49 53399.59 88888.00 2009-08-15 21:32:00.000 227 493.78 8857.74 53397.37 88888.00 2009-08-15 21:33:00.000 227 493.90 8857.11 53395.32 88888.00 2009-08-15 21:34:00.000 227 494.03 8856.08 53394.72 88888.00 2009-08-15 21:35:00.000 227 493.60 8853.52 53395.52 88888.00 2009-08-15 21:36:00.000 227 492.96 8851.59 53395.56 88888.00 2009-08-15 21:37:00.000 227 493.34 8850.81 53395.96 88888.00 2009-08-15 21:38:00.000 227 494.22 8850.56 53397.41 88888.00 2009-08-15 21:39:00.000 227 494.94 8853.45 53398.98 88888.00 2009-08-15 21:40:00.000 227 495.78 8857.21 53400.43 88888.00 2009-08-15 21:41:00.000 227 496.02 8859.53 53400.71 88888.00 2009-08-15 21:42:00.000 227 496.27 8858.90 53400.91 88888.00 2009-08-15 21:43:00.000 227 496.49 8857.56 53401.11 88888.00 2009-08-15 21:44:00.000 227 496.37 8857.15 53400.43 88888.00 2009-08-15 21:45:00.000 227 496.61 8856.37 53400.03 88888.00 2009-08-15 21:46:00.000 227 497.06 8855.15 53399.30 88888.00 2009-08-15 21:47:00.000 227 497.17 8854.72 53398.10 88888.00 2009-08-15 21:48:00.000 227 497.34 8853.61 53397.81 88888.00 2009-08-15 21:49:00.000 227 497.48 8853.18 53397.57 88888.00 2009-08-15 21:50:00.000 227 497.59 8854.50 53396.69 88888.00 2009-08-15 21:51:00.000 227 497.77 8855.93 53396.25 88888.00 2009-08-15 21:52:00.000 227 497.85 8857.57 53396.08 88888.00 2009-08-15 21:53:00.000 227 497.42 8859.14 53395.52 88888.00 2009-08-15 21:54:00.000 227 497.11 8859.09 53395.32 88888.00 2009-08-15 21:55:00.000 227 497.20 8857.58 53395.88 88888.00 2009-08-15 21:56:00.000 227 497.12 8856.03 53395.80 88888.00 2009-08-15 21:57:00.000 227 496.72 8855.50 53395.00 88888.00 2009-08-15 21:58:00.000 227 496.74 8855.86 53393.83 88888.00 2009-08-15 21:59:00.000 227 496.66 8855.46 53393.39 88888.00 2009-08-15 22:00:00.000 227 496.51 8853.22 53392.75 88888.00 2009-08-15 22:01:00.000 227 496.65 8852.55 53391.90 88888.00 2009-08-15 22:02:00.000 227 496.87 8850.45 53392.06 88888.00 2009-08-15 22:03:00.000 227 496.82 8849.70 53391.46 88888.00 2009-08-15 22:04:00.000 227 496.45 8850.12 53390.77 88888.00 2009-08-15 22:05:00.000 227 496.43 8850.56 53391.30 88888.00 2009-08-15 22:06:00.000 227 496.25 8851.07 53392.26 88888.00 2009-08-15 22:07:00.000 227 496.29 8852.78 53392.58 88888.00 2009-08-15 22:08:00.000 227 496.96 8854.00 53393.39 88888.00 2009-08-15 22:09:00.000 227 497.67 8854.22 53394.31 88888.00 2009-08-15 22:10:00.000 227 498.37 8853.01 53394.60 88888.00 2009-08-15 22:11:00.000 227 498.57 8850.12 53394.72 88888.00 2009-08-15 22:12:00.000 227 498.52 8848.05 53393.47 88888.00 2009-08-15 22:13:00.000 227 498.38 8848.20 53392.18 88888.00 2009-08-15 22:14:00.000 227 497.96 8850.26 53391.34 88888.00 2009-08-15 22:15:00.000 227 497.64 8852.19 53391.14 88888.00 2009-08-15 22:16:00.000 227 497.48 8853.26 53391.18 88888.00 2009-08-15 22:17:00.000 227 497.06 8855.07 53390.77 88888.00 2009-08-15 22:18:00.000 227 496.79 8857.17 53390.25 88888.00 2009-08-15 22:19:00.000 227 496.57 8858.24 53390.21 88888.00 2009-08-15 22:20:00.000 227 496.56 8857.92 53389.97 88888.00 2009-08-15 22:21:00.000 227 496.76 8857.17 53390.09 88888.00 2009-08-15 22:22:00.000 227 497.27 8855.08 53390.33 88888.00 2009-08-15 22:23:00.000 227 498.19 8852.69 53391.26 88888.00 2009-08-15 22:24:00.000 227 498.58 8850.99 53391.30 88888.00 2009-08-15 22:25:00.000 227 498.41 8851.42 53390.61 88888.00 2009-08-15 22:26:00.000 227 498.30 8852.26 53390.09 88888.00 2009-08-15 22:27:00.000 227 498.65 8852.07 53390.33 88888.00 2009-08-15 22:28:00.000 227 499.12 8851.49 53390.89 88888.00 2009-08-15 22:29:00.000 227 499.12 8851.97 53390.98 88888.00 2009-08-15 22:30:00.000 227 498.45 8853.45 53390.53 88888.00 2009-08-15 22:31:00.000 227 497.47 8855.25 53389.73 88888.00 2009-08-15 22:32:00.000 227 496.69 8855.54 53388.76 88888.00 2009-08-15 22:33:00.000 227 496.36 8855.45 53387.68 88888.00 2009-08-15 22:34:00.000 227 496.51 8855.25 53386.83 88888.00 2009-08-15 22:35:00.000 227 496.88 8855.23 53386.51 88888.00 2009-08-15 22:36:00.000 227 497.35 8855.48 53386.47 88888.00 2009-08-15 22:37:00.000 227 497.86 8855.42 53386.67 88888.00 2009-08-15 22:38:00.000 227 498.32 8854.92 53386.79 88888.00 2009-08-15 22:39:00.000 227 499.00 8853.99 53386.95 88888.00 2009-08-15 22:40:00.000 227 499.93 8852.40 53387.11 88888.00 2009-08-15 22:41:00.000 227 500.40 8849.87 53387.11 88888.00 2009-08-15 22:42:00.000 227 500.40 8847.33 53385.95 88888.00 2009-08-15 22:43:00.000 227 500.38 8846.01 53384.62 88888.00 2009-08-15 22:44:00.000 227 500.55 8845.66 53383.53 88888.00 2009-08-15 22:45:00.000 227 500.68 8846.06 53383.57 88888.00 2009-08-15 22:46:00.000 227 500.76 8846.46 53384.50 88888.00 2009-08-15 22:47:00.000 227 500.72 8846.86 53385.79 88888.00 2009-08-15 22:48:00.000 227 500.57 8846.82 53386.99 88888.00 2009-08-15 22:49:00.000 227 500.41 8846.61 53388.20 88888.00 2009-08-15 22:50:00.000 227 500.17 8845.93 53388.64 88888.00 2009-08-15 22:51:00.000 227 499.78 8845.75 53388.84 88888.00 2009-08-15 22:52:00.000 227 499.57 8845.54 53388.76 88888.00 2009-08-15 22:53:00.000 227 499.60 8845.63 53388.92 88888.00 2009-08-15 22:54:00.000 227 499.75 8845.71 53388.84 88888.00 2009-08-15 22:55:00.000 227 499.88 8845.48 53389.08 88888.00 2009-08-15 22:56:00.000 227 499.94 8845.84 53389.69 88888.00 2009-08-15 22:57:00.000 227 500.00 8847.11 53390.89 88888.00 2009-08-15 22:58:00.000 227 499.74 8848.57 53392.30 88888.00 2009-08-15 22:59:00.000 227 499.33 8850.15 53394.15 88888.00 2009-08-15 23:00:00.000 227 498.81 8850.88 53395.24 88888.00 2009-08-15 23:01:00.000 227 498.67 8851.39 53395.12 88888.00 2009-08-15 23:02:00.000 227 498.74 8851.83 53394.76 88888.00 2009-08-15 23:03:00.000 227 498.97 8852.00 53394.96 88888.00 2009-08-15 23:04:00.000 227 499.00 8851.41 53395.00 88888.00 2009-08-15 23:05:00.000 227 499.11 8850.93 53394.80 88888.00 2009-08-15 23:06:00.000 227 499.13 8850.97 53394.60 88888.00 2009-08-15 23:07:00.000 227 499.14 8851.41 53394.88 88888.00 2009-08-15 23:08:00.000 227 498.63 8852.35 53394.60 88888.00 2009-08-15 23:09:00.000 227 497.99 8853.32 53394.60 88888.00 2009-08-15 23:10:00.000 227 497.85 8853.87 53394.72 88888.00 2009-08-15 23:11:00.000 227 497.97 8854.59 53394.72 88888.00 2009-08-15 23:12:00.000 227 498.19 8855.27 53394.48 88888.00 2009-08-15 23:13:00.000 227 498.36 8855.64 53394.56 88888.00 2009-08-15 23:14:00.000 227 498.51 8856.20 53394.48 88888.00 2009-08-15 23:15:00.000 227 498.60 8856.36 53394.48 88888.00 2009-08-15 23:16:00.000 227 498.67 8855.81 53394.15 88888.00 2009-08-15 23:17:00.000 227 498.62 8854.77 53393.67 88888.00 2009-08-15 23:18:00.000 227 498.49 8854.17 53392.54 88888.00 2009-08-15 23:19:00.000 227 498.35 8854.05 53391.66 88888.00 2009-08-15 23:20:00.000 227 498.53 8854.25 53390.57 88888.00 2009-08-15 23:21:00.000 227 498.85 8854.30 53389.93 88888.00 2009-08-15 23:22:00.000 227 499.11 8853.80 53389.33 88888.00 2009-08-15 23:23:00.000 227 499.19 8853.08 53388.60 88888.00 2009-08-15 23:24:00.000 227 499.32 8852.17 53387.80 88888.00 2009-08-15 23:25:00.000 227 499.53 8851.70 53387.19 88888.00 2009-08-15 23:26:00.000 227 499.80 8851.95 53386.47 88888.00 2009-08-15 23:27:00.000 227 499.86 8852.27 53386.11 88888.00 2009-08-15 23:28:00.000 227 499.91 8852.24 53385.99 88888.00 2009-08-15 23:29:00.000 227 499.88 8851.84 53386.27 88888.00 2009-08-15 23:30:00.000 227 499.68 8851.51 53386.11 88888.00 2009-08-15 23:31:00.000 227 499.53 8851.47 53386.23 88888.00 2009-08-15 23:32:00.000 227 499.49 8851.23 53386.67 88888.00 2009-08-15 23:33:00.000 227 499.53 8851.39 53387.19 88888.00 2009-08-15 23:34:00.000 227 499.44 8851.22 53388.04 88888.00 2009-08-15 23:35:00.000 227 499.18 8851.25 53388.68 88888.00 2009-08-15 23:36:00.000 227 499.00 8851.33 53389.04 88888.00 2009-08-15 23:37:00.000 227 498.87 8851.56 53389.73 88888.00 2009-08-15 23:38:00.000 227 498.88 8851.56 53390.41 88888.00 2009-08-15 23:39:00.000 227 498.97 8851.13 53391.50 88888.00 2009-08-15 23:40:00.000 227 499.02 8851.13 53392.18 88888.00 2009-08-15 23:41:00.000 227 498.94 8851.68 53393.11 88888.00 2009-08-15 23:42:00.000 227 498.82 8851.64 53393.55 88888.00 2009-08-15 23:43:00.000 227 498.67 8851.99 53393.59 88888.00 2009-08-15 23:44:00.000 227 498.73 8851.95 53393.23 88888.00 2009-08-15 23:45:00.000 227 498.83 8851.84 53393.35 88888.00 2009-08-15 23:46:00.000 227 498.88 8852.12 53393.71 88888.00 2009-08-15 23:47:00.000 227 498.59 8852.07 53394.31 88888.00 2009-08-15 23:48:00.000 227 498.17 8851.73 53394.11 88888.00 2009-08-15 23:49:00.000 227 498.00 8851.33 53394.07 88888.00 2009-08-15 23:50:00.000 227 498.08 8851.77 53393.79 88888.00 2009-08-15 23:51:00.000 227 498.21 8851.74 53393.87 88888.00 2009-08-15 23:52:00.000 227 498.47 8851.51 53393.91 88888.00 2009-08-15 23:53:00.000 227 498.72 8851.20 53393.75 88888.00 2009-08-15 23:54:00.000 227 499.05 8850.81 53393.55 88888.00 2009-08-15 23:55:00.000 227 499.41 8850.83 53393.51 88888.00 2009-08-15 23:56:00.000 227 499.76 8850.36 53393.67 88888.00 2009-08-15 23:57:00.000 227 500.07 8850.25 53393.55 88888.00 2009-08-15 23:58:00.000 227 500.19 8850.54 53393.39 88888.00 2009-08-15 23:59:00.000 227 500.17 8850.38 53392.95 88888.00