Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-08-14 00:00:00.000 226 503.37 8840.13 53422.52 88888.00 2009-08-14 00:01:00.000 226 504.94 8836.69 53423.12 88888.00 2009-08-14 00:02:00.000 226 506.67 8837.72 53423.48 88888.00 2009-08-14 00:03:00.000 226 507.42 8841.73 53424.81 88888.00 2009-08-14 00:04:00.000 226 507.10 8840.56 53427.19 88888.00 2009-08-14 00:05:00.000 226 506.92 8839.76 53428.87 88888.00 2009-08-14 00:06:00.000 226 505.39 8842.16 53429.40 88888.00 2009-08-14 00:07:00.000 226 504.87 8840.03 53432.66 88888.00 2009-08-14 00:08:00.000 226 505.44 8836.99 53435.63 88888.00 2009-08-14 00:09:00.000 226 506.16 8837.38 53438.05 88888.00 2009-08-14 00:10:00.000 226 507.31 8839.86 53440.30 88888.00 2009-08-14 00:11:00.000 226 506.58 8843.48 53442.96 88888.00 2009-08-14 00:12:00.000 226 506.61 8840.18 53446.38 88888.00 2009-08-14 00:13:00.000 226 507.17 8839.05 53447.50 88888.00 2009-08-14 00:14:00.000 226 506.26 8840.69 53447.54 88888.00 2009-08-14 00:15:00.000 226 505.32 8841.52 53448.27 88888.00 2009-08-14 00:16:00.000 226 505.39 8841.60 53448.27 88888.00 2009-08-14 00:17:00.000 226 506.17 8837.98 53449.23 88888.00 2009-08-14 00:18:00.000 226 507.09 8834.96 53448.83 88888.00 2009-08-14 00:19:00.000 226 507.32 8836.68 53447.06 88888.00 2009-08-14 00:20:00.000 226 507.16 8837.98 53446.86 88888.00 2009-08-14 00:21:00.000 226 506.50 8838.79 53447.78 88888.00 2009-08-14 00:22:00.000 226 507.09 8838.81 53449.47 88888.00 2009-08-14 00:23:00.000 226 507.23 8836.16 53452.69 88888.00 2009-08-14 00:24:00.000 226 507.38 8838.98 53452.29 88888.00 2009-08-14 00:25:00.000 226 507.33 8838.82 53454.10 88888.00 2009-08-14 00:26:00.000 226 507.17 8840.57 53454.62 88888.00 2009-08-14 00:27:00.000 226 506.88 8840.91 53456.39 88888.00 2009-08-14 00:28:00.000 226 506.90 8838.09 53459.01 88888.00 2009-08-14 00:29:00.000 226 506.52 8837.52 53460.78 88888.00 2009-08-14 00:30:00.000 226 505.46 8840.61 53461.26 88888.00 2009-08-14 00:31:00.000 226 503.94 8840.83 53461.42 88888.00 2009-08-14 00:32:00.000 226 503.27 8839.45 53460.26 88888.00 2009-08-14 00:33:00.000 226 503.57 8837.27 53460.46 88888.00 2009-08-14 00:34:00.000 226 503.95 8832.24 53461.71 88888.00 2009-08-14 00:35:00.000 226 504.27 8832.09 53461.42 88888.00 2009-08-14 00:36:00.000 226 503.92 8836.57 53459.85 88888.00 2009-08-14 00:37:00.000 226 502.65 8838.75 53459.01 88888.00 2009-08-14 00:38:00.000 226 502.32 8837.50 53458.16 88888.00 2009-08-14 00:39:00.000 226 503.09 8836.22 53457.44 88888.00 2009-08-14 00:40:00.000 226 503.39 8836.79 53457.56 88888.00 2009-08-14 00:41:00.000 226 503.00 8836.53 53457.64 88888.00 2009-08-14 00:42:00.000 226 503.11 8835.59 53456.92 88888.00 2009-08-14 00:43:00.000 226 503.17 8836.26 53456.56 88888.00 2009-08-14 00:44:00.000 226 503.24 8836.31 53456.11 88888.00 2009-08-14 00:45:00.000 226 503.05 8837.85 53455.27 88888.00 2009-08-14 00:46:00.000 226 502.85 8840.70 53454.14 88888.00 2009-08-14 00:47:00.000 226 502.03 8843.93 53453.58 88888.00 2009-08-14 00:48:00.000 226 501.24 8844.42 53452.69 88888.00 2009-08-14 00:49:00.000 226 501.03 8843.49 53451.93 88888.00 2009-08-14 00:50:00.000 226 500.62 8843.08 53450.88 88888.00 2009-08-14 00:51:00.000 226 499.78 8843.25 53449.64 88888.00 2009-08-14 00:52:00.000 226 499.38 8841.40 53448.71 88888.00 2009-08-14 00:53:00.000 226 500.09 8838.97 53448.43 88888.00 2009-08-14 00:54:00.000 226 500.53 8835.96 53448.75 88888.00 2009-08-14 00:55:00.000 226 500.59 8830.72 53448.35 88888.00 2009-08-14 00:56:00.000 226 499.91 8831.21 53446.34 88888.00 2009-08-14 00:57:00.000 226 499.60 8833.38 53443.84 88888.00 2009-08-14 00:58:00.000 226 499.41 8833.33 53443.36 88888.00 2009-08-14 00:59:00.000 226 498.69 8834.46 53440.22 88888.00 2009-08-14 01:00:00.000 226 498.23 8838.06 53437.61 88888.00 2009-08-14 01:01:00.000 226 497.38 8838.43 53437.04 88888.00 2009-08-14 01:02:00.000 226 497.59 8838.36 53436.32 88888.00 2009-08-14 01:03:00.000 226 498.52 8837.79 53437.61 88888.00 2009-08-14 01:04:00.000 226 499.14 8837.10 53438.93 88888.00 2009-08-14 01:05:00.000 226 499.97 8835.98 53440.62 88888.00 2009-08-14 01:06:00.000 226 500.58 8834.93 53442.07 88888.00 2009-08-14 01:07:00.000 226 500.73 8834.90 53443.08 88888.00 2009-08-14 01:08:00.000 226 500.16 8833.60 53442.80 88888.00 2009-08-14 01:09:00.000 226 500.61 8833.42 53443.52 88888.00 2009-08-14 01:10:00.000 226 499.92 8833.43 53444.57 88888.00 2009-08-14 01:11:00.000 226 499.07 8833.56 53443.52 88888.00 2009-08-14 01:12:00.000 226 499.74 8831.40 53442.43 88888.00 2009-08-14 01:13:00.000 226 500.21 8830.42 53442.07 88888.00 2009-08-14 01:14:00.000 226 500.36 8830.43 53442.15 88888.00 2009-08-14 01:15:00.000 226 500.86 8828.14 53443.44 88888.00 2009-08-14 01:16:00.000 226 501.05 8827.63 53443.32 88888.00 2009-08-14 01:17:00.000 226 500.97 8827.91 53443.44 88888.00 2009-08-14 01:18:00.000 226 501.42 8828.20 53443.08 88888.00 2009-08-14 01:19:00.000 226 502.47 8828.64 53443.40 88888.00 2009-08-14 01:20:00.000 226 503.50 8829.12 53444.61 88888.00 2009-08-14 01:21:00.000 226 503.97 8828.58 53445.45 88888.00 2009-08-14 01:22:00.000 226 503.47 8828.68 53445.37 88888.00 2009-08-14 01:23:00.000 226 502.91 8828.38 53443.88 88888.00 2009-08-14 01:24:00.000 226 503.70 8829.01 53443.80 88888.00 2009-08-14 01:25:00.000 226 504.10 8827.40 53445.37 88888.00 2009-08-14 01:26:00.000 226 505.12 8825.05 53446.62 88888.00 2009-08-14 01:27:00.000 226 505.70 8824.08 53447.62 88888.00 2009-08-14 01:28:00.000 226 506.36 8823.75 53448.43 88888.00 2009-08-14 01:29:00.000 226 507.04 8821.76 53450.92 88888.00 2009-08-14 01:30:00.000 226 506.79 8818.41 53451.97 88888.00 2009-08-14 01:31:00.000 226 506.36 8815.88 53450.16 88888.00 2009-08-14 01:32:00.000 226 506.39 8818.39 53446.09 88888.00 2009-08-14 01:33:00.000 226 505.79 8821.34 53443.48 88888.00 2009-08-14 01:34:00.000 226 505.29 8822.16 53441.47 88888.00 2009-08-14 01:35:00.000 226 504.97 8822.10 53439.62 88888.00 2009-08-14 01:36:00.000 226 504.77 8822.81 53437.48 88888.00 2009-08-14 01:37:00.000 226 505.24 8822.28 53435.47 88888.00 2009-08-14 01:38:00.000 226 506.03 8822.87 53433.18 88888.00 2009-08-14 01:39:00.000 226 506.81 8821.71 53432.42 88888.00 2009-08-14 01:40:00.000 226 507.90 8818.21 53432.86 88888.00 2009-08-14 01:41:00.000 226 507.96 8816.11 53432.54 88888.00 2009-08-14 01:42:00.000 226 508.53 8816.02 53431.93 88888.00 2009-08-14 01:43:00.000 226 509.54 8815.47 53431.61 88888.00 2009-08-14 01:44:00.000 226 510.25 8816.17 53430.85 88888.00 2009-08-14 01:45:00.000 226 509.89 8815.52 53430.52 88888.00 2009-08-14 01:46:00.000 226 510.08 8813.82 53428.75 88888.00 2009-08-14 01:47:00.000 226 511.23 8812.36 53427.63 88888.00 2009-08-14 01:48:00.000 226 512.35 8812.89 53426.82 88888.00 2009-08-14 01:49:00.000 226 512.61 8810.92 53429.28 88888.00 2009-08-14 01:50:00.000 226 512.11 8809.42 53429.00 88888.00 2009-08-14 01:51:00.000 226 512.40 8808.36 53429.36 88888.00 2009-08-14 01:52:00.000 226 512.63 8806.46 53429.96 88888.00 2009-08-14 01:53:00.000 226 513.00 8806.32 53429.72 88888.00 2009-08-14 01:54:00.000 226 513.07 8807.04 53429.00 88888.00 2009-08-14 01:55:00.000 226 512.91 8807.47 53429.28 88888.00 2009-08-14 01:56:00.000 226 511.94 8808.70 53430.04 88888.00 2009-08-14 01:57:00.000 226 510.13 8809.09 53430.00 88888.00 2009-08-14 01:58:00.000 226 508.67 8809.18 53428.96 88888.00 2009-08-14 01:59:00.000 226 507.59 8809.14 53427.39 88888.00 2009-08-14 02:00:00.000 226 507.37 8810.04 53425.37 88888.00 2009-08-14 02:01:00.000 226 506.87 8809.66 53423.81 88888.00 2009-08-14 02:02:00.000 226 506.66 8807.90 53420.75 88888.00 2009-08-14 02:03:00.000 226 507.64 8807.91 53417.97 88888.00 2009-08-14 02:04:00.000 226 508.93 8809.08 53415.32 88888.00 2009-08-14 02:05:00.000 226 510.21 8810.57 53414.35 88888.00 2009-08-14 02:06:00.000 226 511.11 8810.96 53414.91 88888.00 2009-08-14 02:07:00.000 226 511.65 8811.15 53415.20 88888.00 2009-08-14 02:08:00.000 226 512.29 8811.70 53415.60 88888.00 2009-08-14 02:09:00.000 226 512.66 8812.95 53416.60 88888.00 2009-08-14 02:10:00.000 226 512.66 8813.07 53418.09 88888.00 2009-08-14 02:11:00.000 226 513.35 8813.89 53419.46 88888.00 2009-08-14 02:12:00.000 226 513.54 8814.90 53419.14 88888.00 2009-08-14 02:13:00.000 226 514.02 8815.36 53418.66 88888.00 2009-08-14 02:14:00.000 226 514.25 8816.04 53417.93 88888.00 2009-08-14 02:15:00.000 226 514.45 8817.09 53417.09 88888.00 2009-08-14 02:16:00.000 226 513.63 8817.64 53416.08 88888.00 2009-08-14 02:17:00.000 226 512.78 8817.76 53414.59 88888.00 2009-08-14 02:18:00.000 226 512.42 8818.66 53413.18 88888.00 2009-08-14 02:19:00.000 226 512.70 8819.75 53413.47 88888.00 2009-08-14 02:20:00.000 226 512.90 8821.94 53413.95 88888.00 2009-08-14 02:21:00.000 226 512.76 8823.72 53415.56 88888.00 2009-08-14 02:22:00.000 226 512.61 8823.64 53417.93 88888.00 2009-08-14 02:23:00.000 226 512.25 8820.80 53420.22 88888.00 2009-08-14 02:24:00.000 226 512.14 8815.66 53419.66 88888.00 2009-08-14 02:25:00.000 226 511.73 8812.43 53416.28 88888.00 2009-08-14 02:26:00.000 226 511.57 8810.47 53412.02 88888.00 2009-08-14 02:27:00.000 226 512.37 8808.72 53408.68 88888.00 2009-08-14 02:28:00.000 226 513.26 8809.16 53404.90 88888.00 2009-08-14 02:29:00.000 226 514.03 8810.63 53402.16 88888.00 2009-08-14 02:30:00.000 226 513.61 8811.60 53399.63 88888.00 2009-08-14 02:31:00.000 226 513.84 8811.37 53398.06 88888.00 2009-08-14 02:32:00.000 226 514.44 8812.28 53397.17 88888.00 2009-08-14 02:33:00.000 226 515.12 8812.79 53398.30 88888.00 2009-08-14 02:34:00.000 226 515.52 8812.73 53399.02 88888.00 2009-08-14 02:35:00.000 226 516.14 8813.23 53399.42 88888.00 2009-08-14 02:36:00.000 226 516.46 8814.32 53399.10 88888.00 2009-08-14 02:37:00.000 226 517.16 8815.07 53399.67 88888.00 2009-08-14 02:38:00.000 226 518.19 8814.61 53401.80 88888.00 2009-08-14 02:39:00.000 226 518.24 8814.57 53404.17 88888.00 2009-08-14 02:40:00.000 226 517.21 8815.56 53406.63 88888.00 2009-08-14 02:41:00.000 226 516.36 8816.07 53410.09 88888.00 2009-08-14 02:42:00.000 226 515.19 8815.65 53413.67 88888.00 2009-08-14 02:43:00.000 226 513.77 8814.11 53416.00 88888.00 2009-08-14 02:44:00.000 226 513.36 8810.28 53418.25 88888.00 2009-08-14 02:45:00.000 226 512.37 8808.32 53419.62 88888.00 2009-08-14 02:46:00.000 226 511.38 8804.89 53422.40 88888.00 2009-08-14 02:47:00.000 226 511.35 8799.61 53422.92 88888.00 2009-08-14 02:48:00.000 226 511.63 8796.56 53421.19 88888.00 2009-08-14 02:49:00.000 226 512.20 8794.79 53417.41 88888.00 2009-08-14 02:50:00.000 226 513.54 8796.37 53415.60 88888.00 2009-08-14 02:51:00.000 226 514.55 8796.38 53417.81 88888.00 2009-08-14 02:52:00.000 226 515.43 8792.25 53417.53 88888.00 2009-08-14 02:53:00.000 226 516.80 8789.93 53410.97 88888.00 2009-08-14 02:54:00.000 226 519.75 8792.71 53404.49 88888.00 2009-08-14 02:55:00.000 226 521.80 8796.35 53403.00 88888.00 2009-08-14 02:56:00.000 226 521.37 8798.20 53404.33 88888.00 2009-08-14 02:57:00.000 226 520.69 8797.77 53405.10 88888.00 2009-08-14 02:58:00.000 226 523.07 8795.75 53404.94 88888.00 2009-08-14 02:59:00.000 226 524.05 8796.68 53405.42 88888.00 2009-08-14 03:00:00.000 226 523.95 8797.90 53405.90 88888.00 2009-08-14 03:01:00.000 226 522.90 8798.60 53408.19 88888.00 2009-08-14 03:02:00.000 226 520.89 8793.84 53408.28 88888.00 2009-08-14 03:03:00.000 226 520.45 8789.88 53405.74 88888.00 2009-08-14 03:04:00.000 226 521.13 8787.85 53403.13 88888.00 2009-08-14 03:05:00.000 226 523.22 8787.72 53400.75 88888.00 2009-08-14 03:06:00.000 226 525.32 8788.68 53399.87 88888.00 2009-08-14 03:07:00.000 226 526.14 8790.79 53398.82 88888.00 2009-08-14 03:08:00.000 226 526.95 8795.73 53399.50 88888.00 2009-08-14 03:09:00.000 226 525.91 8795.95 53404.01 88888.00 2009-08-14 03:10:00.000 226 523.47 8797.88 53407.43 88888.00 2009-08-14 03:11:00.000 226 521.21 8799.58 53408.88 88888.00 2009-08-14 03:12:00.000 226 520.54 8801.34 53406.67 88888.00 2009-08-14 03:13:00.000 226 521.05 8803.95 53403.81 88888.00 2009-08-14 03:14:00.000 226 522.53 8805.62 53404.05 88888.00 2009-08-14 03:15:00.000 226 522.78 8807.50 53406.63 88888.00 2009-08-14 03:16:00.000 226 522.01 8807.58 53408.88 88888.00 2009-08-14 03:17:00.000 226 522.70 8808.17 53408.88 88888.00 2009-08-14 03:18:00.000 226 523.31 8806.54 53411.33 88888.00 2009-08-14 03:19:00.000 226 522.56 8807.25 53411.86 88888.00 2009-08-14 03:20:00.000 226 522.08 8807.66 53409.84 88888.00 2009-08-14 03:21:00.000 226 520.35 8807.29 53406.67 88888.00 2009-08-14 03:22:00.000 226 519.19 8805.80 53404.21 88888.00 2009-08-14 03:23:00.000 226 518.79 8805.26 53401.52 88888.00 2009-08-14 03:24:00.000 226 519.80 8807.22 53398.46 88888.00 2009-08-14 03:25:00.000 226 520.51 8805.19 53395.48 88888.00 2009-08-14 03:26:00.000 226 519.75 8811.99 53389.65 88888.00 2009-08-14 03:27:00.000 226 519.50 8813.05 53389.00 88888.00 2009-08-14 03:28:00.000 226 517.99 8818.93 53386.07 88888.00 2009-08-14 03:29:00.000 226 517.09 8821.99 53384.54 88888.00 2009-08-14 03:30:00.000 226 515.38 8825.24 53382.97 88888.00 2009-08-14 03:31:00.000 226 514.94 8826.57 53382.04 88888.00 2009-08-14 03:32:00.000 226 514.71 8828.83 53381.32 88888.00 2009-08-14 03:33:00.000 226 515.35 8830.93 53382.41 88888.00 2009-08-14 03:34:00.000 226 516.11 8833.39 53384.90 88888.00 2009-08-14 03:35:00.000 226 517.28 8832.69 53388.84 88888.00 2009-08-14 03:36:00.000 226 518.22 8831.15 53393.27 88888.00 2009-08-14 03:37:00.000 226 518.39 8828.46 53396.93 88888.00 2009-08-14 03:38:00.000 226 517.83 8826.60 53396.41 88888.00 2009-08-14 03:39:00.000 226 517.20 8827.56 53392.54 88888.00 2009-08-14 03:40:00.000 226 517.05 8830.65 53389.41 88888.00 2009-08-14 03:41:00.000 226 516.65 8833.89 53388.60 88888.00 2009-08-14 03:42:00.000 226 516.33 8836.06 53388.08 88888.00 2009-08-14 03:43:00.000 226 516.14 8837.41 53388.44 88888.00 2009-08-14 03:44:00.000 226 516.07 8838.04 53388.68 88888.00 2009-08-14 03:45:00.000 226 516.45 8838.06 53389.93 88888.00 2009-08-14 03:46:00.000 226 516.77 8838.35 53390.61 88888.00 2009-08-14 03:47:00.000 226 516.99 8840.39 53390.57 88888.00 2009-08-14 03:48:00.000 226 516.29 8841.55 53389.53 88888.00 2009-08-14 03:49:00.000 226 516.08 8841.34 53388.96 88888.00 2009-08-14 03:50:00.000 226 515.25 8844.16 53387.31 88888.00 2009-08-14 03:51:00.000 226 514.64 8846.56 53386.71 88888.00 2009-08-14 03:52:00.000 226 513.66 8847.90 53386.55 88888.00 2009-08-14 03:53:00.000 226 512.86 8848.10 53386.79 88888.00 2009-08-14 03:54:00.000 226 512.84 8848.93 53387.84 88888.00 2009-08-14 03:55:00.000 226 513.81 8847.23 53390.81 88888.00 2009-08-14 03:56:00.000 226 514.88 8843.63 53393.87 88888.00 2009-08-14 03:57:00.000 226 515.81 8840.29 53394.96 88888.00 2009-08-14 03:58:00.000 226 515.15 8839.66 53392.22 88888.00 2009-08-14 03:59:00.000 226 514.98 8841.68 53389.85 88888.00 2009-08-14 04:00:00.000 226 514.96 8841.20 53388.80 88888.00 2009-08-14 04:01:00.000 226 514.63 8838.21 53387.56 88888.00 2009-08-14 04:02:00.000 226 514.07 8837.86 53385.02 88888.00 2009-08-14 04:03:00.000 226 513.83 8838.05 53383.97 88888.00 2009-08-14 04:04:00.000 226 513.96 8836.74 53383.89 88888.00 2009-08-14 04:05:00.000 226 513.55 8834.58 53383.09 88888.00 2009-08-14 04:06:00.000 226 512.60 8837.27 53379.43 88888.00 2009-08-14 04:07:00.000 226 511.82 8843.48 53377.30 88888.00 2009-08-14 04:08:00.000 226 511.15 8846.07 53378.54 88888.00 2009-08-14 04:09:00.000 226 511.47 8846.17 53382.04 88888.00 2009-08-14 04:10:00.000 226 511.63 8843.87 53385.06 88888.00 2009-08-14 04:11:00.000 226 511.35 8843.10 53385.14 88888.00 2009-08-14 04:12:00.000 226 510.72 8842.28 53384.10 88888.00 2009-08-14 04:13:00.000 226 509.82 8841.68 53383.29 88888.00 2009-08-14 04:14:00.000 226 510.16 8840.30 53383.77 88888.00 2009-08-14 04:15:00.000 226 511.70 8837.07 53386.47 88888.00 2009-08-14 04:16:00.000 226 512.32 8834.60 53384.42 88888.00 2009-08-14 04:17:00.000 226 510.98 8833.42 53380.43 88888.00 2009-08-14 04:18:00.000 226 511.37 8830.10 53379.67 88888.00 2009-08-14 04:19:00.000 226 512.40 8827.33 53378.02 88888.00 2009-08-14 04:20:00.000 226 512.32 8829.91 53372.75 88888.00 2009-08-14 04:21:00.000 226 513.49 8833.78 53369.73 88888.00 2009-08-14 04:22:00.000 226 514.29 8834.97 53369.13 88888.00 2009-08-14 04:23:00.000 226 514.86 8833.53 53369.73 88888.00 2009-08-14 04:24:00.000 226 515.78 8830.75 53371.70 88888.00 2009-08-14 04:25:00.000 226 516.18 8829.89 53372.07 88888.00 2009-08-14 04:26:00.000 226 516.38 8828.99 53371.14 88888.00 2009-08-14 04:27:00.000 226 517.20 8829.83 53371.38 88888.00 2009-08-14 04:28:00.000 226 518.09 8829.55 53373.23 88888.00 2009-08-14 04:29:00.000 226 517.87 8829.38 53373.39 88888.00 2009-08-14 04:30:00.000 226 517.76 8829.70 53373.59 88888.00 2009-08-14 04:31:00.000 226 518.82 8826.37 53376.81 88888.00 2009-08-14 04:32:00.000 226 518.41 8825.44 53376.05 88888.00 2009-08-14 04:33:00.000 226 516.40 8828.67 53372.67 88888.00 2009-08-14 04:34:00.000 226 516.01 8830.56 53372.15 88888.00 2009-08-14 04:35:00.000 226 515.65 8832.09 53371.62 88888.00 2009-08-14 04:36:00.000 226 514.04 8833.88 53369.57 88888.00 2009-08-14 04:37:00.000 226 513.88 8832.49 53371.02 88888.00 2009-08-14 04:38:00.000 226 515.66 8829.87 53373.35 88888.00 2009-08-14 04:39:00.000 226 515.28 8830.41 53369.77 88888.00 2009-08-14 04:40:00.000 226 513.51 8834.34 53365.11 88888.00 2009-08-14 04:41:00.000 226 511.64 8834.57 53365.87 88888.00 2009-08-14 04:42:00.000 226 512.17 8834.15 53366.47 88888.00 2009-08-14 04:43:00.000 226 512.22 8833.60 53364.82 88888.00 2009-08-14 04:44:00.000 226 510.15 8835.41 53362.17 88888.00 2009-08-14 04:45:00.000 226 509.80 8837.10 53362.89 88888.00 2009-08-14 04:46:00.000 226 511.06 8834.46 53365.06 88888.00 2009-08-14 04:47:00.000 226 511.08 8834.50 53363.17 88888.00 2009-08-14 04:48:00.000 226 510.52 8836.06 53360.88 88888.00 2009-08-14 04:49:00.000 226 511.79 8836.40 53362.81 88888.00 2009-08-14 04:50:00.000 226 513.05 8833.92 53363.17 88888.00 2009-08-14 04:51:00.000 226 513.29 8835.48 53360.40 88888.00 2009-08-14 04:52:00.000 226 512.70 8836.32 53359.03 88888.00 2009-08-14 04:53:00.000 226 513.82 8836.42 53359.79 88888.00 2009-08-14 04:54:00.000 226 515.32 8836.81 53359.11 88888.00 2009-08-14 04:55:00.000 226 514.56 8837.25 53357.38 88888.00 2009-08-14 04:56:00.000 226 515.05 8834.25 53359.03 88888.00 2009-08-14 04:57:00.000 226 517.05 8832.32 53357.74 88888.00 2009-08-14 04:58:00.000 226 515.37 8836.06 53350.82 88888.00 2009-08-14 04:59:00.000 226 513.52 8834.10 53351.83 88888.00 2009-08-14 05:00:00.000 226 515.41 8830.61 53354.68 88888.00 2009-08-14 05:01:00.000 226 515.16 8831.99 53351.02 88888.00 2009-08-14 05:02:00.000 226 513.49 8831.87 53349.82 88888.00 2009-08-14 05:03:00.000 226 514.25 8826.26 53353.40 88888.00 2009-08-14 05:04:00.000 226 513.15 8824.46 53349.29 88888.00 2009-08-14 05:05:00.000 226 512.20 8825.57 53345.23 88888.00 2009-08-14 05:06:00.000 226 512.52 8827.65 53344.26 88888.00 2009-08-14 05:07:00.000 226 513.95 8827.68 53344.43 88888.00 2009-08-14 05:08:00.000 226 515.24 8829.29 53343.10 88888.00 2009-08-14 05:09:00.000 226 515.61 8828.36 53342.61 88888.00 2009-08-14 05:10:00.000 226 515.70 8829.20 53342.86 88888.00 2009-08-14 05:11:00.000 226 515.56 8828.75 53342.98 88888.00 2009-08-14 05:12:00.000 226 515.05 8830.75 53341.17 88888.00 2009-08-14 05:13:00.000 226 515.45 8831.41 53342.17 88888.00 2009-08-14 05:14:00.000 226 514.11 8834.17 53341.77 88888.00 2009-08-14 05:15:00.000 226 512.24 8832.69 53341.09 88888.00 2009-08-14 05:16:00.000 226 513.67 8830.09 53341.89 88888.00 2009-08-14 05:17:00.000 226 513.68 8829.81 53339.84 88888.00 2009-08-14 05:18:00.000 226 511.81 8833.58 53336.26 88888.00 2009-08-14 05:19:00.000 226 512.94 8833.27 53339.07 88888.00 2009-08-14 05:20:00.000 226 513.42 8831.15 53340.84 88888.00 2009-08-14 05:21:00.000 226 512.81 8834.14 53336.82 88888.00 2009-08-14 05:22:00.000 226 511.45 8835.91 53336.42 88888.00 2009-08-14 05:23:00.000 226 511.02 8833.94 53337.38 88888.00 2009-08-14 05:24:00.000 226 512.35 8834.16 53337.18 88888.00 2009-08-14 05:25:00.000 226 510.33 8833.35 53336.38 88888.00 2009-08-14 05:26:00.000 226 509.63 8833.16 53335.86 88888.00 2009-08-14 05:27:00.000 226 511.03 8832.35 53337.59 88888.00 2009-08-14 05:28:00.000 226 510.46 8831.25 53336.54 88888.00 2009-08-14 05:29:00.000 226 511.68 8830.75 53336.50 88888.00 2009-08-14 05:30:00.000 226 512.95 8832.16 53334.89 88888.00 2009-08-14 05:31:00.000 226 510.41 8833.95 53330.75 88888.00 2009-08-14 05:32:00.000 226 508.61 8831.64 53330.95 88888.00 2009-08-14 05:33:00.000 226 513.32 8828.72 53335.21 88888.00 2009-08-14 05:34:00.000 226 512.95 8827.83 53333.64 88888.00 2009-08-14 05:35:00.000 226 510.24 8830.25 53330.58 88888.00 2009-08-14 05:36:00.000 226 512.76 8828.22 53335.17 88888.00 2009-08-14 05:37:00.000 226 514.13 8825.26 53336.18 88888.00 2009-08-14 05:38:00.000 226 512.46 8828.00 53333.56 88888.00 2009-08-14 05:39:00.000 226 511.38 8828.19 53335.41 88888.00 2009-08-14 05:40:00.000 226 511.78 8825.43 53336.14 88888.00 2009-08-14 05:41:00.000 226 511.33 8826.52 53334.29 88888.00 2009-08-14 05:42:00.000 226 512.05 8827.51 53334.25 88888.00 2009-08-14 05:43:00.000 226 512.77 8829.53 53334.89 88888.00 2009-08-14 05:44:00.000 226 511.77 8828.85 53334.73 88888.00 2009-08-14 05:45:00.000 226 512.97 8830.81 53334.09 88888.00 2009-08-14 05:46:00.000 226 513.47 8832.86 53334.97 88888.00 2009-08-14 05:47:00.000 226 511.78 8832.31 53334.81 88888.00 2009-08-14 05:48:00.000 226 513.29 8832.18 53334.89 88888.00 2009-08-14 05:49:00.000 226 514.03 8830.47 53337.30 88888.00 2009-08-14 05:50:00.000 226 513.91 8828.75 53337.46 88888.00 2009-08-14 05:51:00.000 226 514.11 8830.67 53337.22 88888.00 2009-08-14 05:52:00.000 226 513.38 8828.45 53339.60 88888.00 2009-08-14 05:53:00.000 226 513.43 8825.67 53340.97 88888.00 2009-08-14 05:54:00.000 226 513.27 8825.30 53340.12 88888.00 2009-08-14 05:55:00.000 226 511.43 8823.82 53340.00 88888.00 2009-08-14 05:56:00.000 226 510.74 8823.79 53339.48 88888.00 2009-08-14 05:57:00.000 226 510.53 8824.57 53338.63 88888.00 2009-08-14 05:58:00.000 226 509.48 8825.92 53337.38 88888.00 2009-08-14 05:59:00.000 226 509.18 8828.21 53336.98 88888.00 2009-08-14 06:00:00.000 226 508.60 8828.19 53338.11 88888.00 2009-08-14 06:01:00.000 226 508.00 8828.12 53338.19 88888.00 2009-08-14 06:02:00.000 226 509.17 8831.11 53337.99 88888.00 2009-08-14 06:03:00.000 226 509.73 8832.73 53340.76 88888.00 2009-08-14 06:04:00.000 226 509.12 8832.74 53342.33 88888.00 2009-08-14 06:05:00.000 226 509.57 8833.83 53342.94 88888.00 2009-08-14 06:06:00.000 226 509.46 8834.07 53344.26 88888.00 2009-08-14 06:07:00.000 226 508.55 8834.42 53344.34 88888.00 2009-08-14 06:08:00.000 226 508.44 8831.80 53345.35 88888.00 2009-08-14 06:09:00.000 226 509.14 8830.20 53345.27 88888.00 2009-08-14 06:10:00.000 226 509.20 8831.87 53344.67 88888.00 2009-08-14 06:11:00.000 226 508.74 8831.93 53345.23 88888.00 2009-08-14 06:12:00.000 226 509.73 8833.52 53345.07 88888.00 2009-08-14 06:13:00.000 226 509.02 8835.52 53343.82 88888.00 2009-08-14 06:14:00.000 226 508.16 8836.12 53344.63 88888.00 2009-08-14 06:15:00.000 226 509.19 8834.02 53346.16 88888.00 2009-08-14 06:16:00.000 226 509.99 8832.34 53345.39 88888.00 2009-08-14 06:17:00.000 226 510.03 8835.29 53343.74 88888.00 2009-08-14 06:18:00.000 226 509.77 8836.94 53344.63 88888.00 2009-08-14 06:19:00.000 226 510.08 8834.10 53345.87 88888.00 2009-08-14 06:20:00.000 226 512.15 8832.40 53348.81 88888.00 2009-08-14 06:21:00.000 226 511.74 8833.58 53349.17 88888.00 2009-08-14 06:22:00.000 226 510.67 8831.46 53349.70 88888.00 2009-08-14 06:23:00.000 226 512.58 8829.72 53351.35 88888.00 2009-08-14 06:24:00.000 226 511.91 8829.85 53352.27 88888.00 2009-08-14 06:25:00.000 226 511.11 8827.70 53352.27 88888.00 2009-08-14 06:26:00.000 226 512.86 8828.74 53352.07 88888.00 2009-08-14 06:27:00.000 226 513.42 8831.55 53352.51 88888.00 2009-08-14 06:28:00.000 226 512.31 8831.22 53353.04 88888.00 2009-08-14 06:29:00.000 226 511.95 8828.58 53352.55 88888.00 2009-08-14 06:30:00.000 226 512.26 8830.02 53351.31 88888.00 2009-08-14 06:31:00.000 226 510.86 8830.79 53351.87 88888.00 2009-08-14 06:32:00.000 226 509.76 8827.44 53353.48 88888.00 2009-08-14 06:33:00.000 226 510.74 8829.00 53352.71 88888.00 2009-08-14 06:34:00.000 226 509.68 8833.12 53351.43 88888.00 2009-08-14 06:35:00.000 226 509.34 8831.72 53353.64 88888.00 2009-08-14 06:36:00.000 226 510.57 8831.69 53354.56 88888.00 2009-08-14 06:37:00.000 226 508.86 8833.05 53352.31 88888.00 2009-08-14 06:38:00.000 226 508.20 8836.40 53351.06 88888.00 2009-08-14 06:39:00.000 226 508.51 8838.00 53353.28 88888.00 2009-08-14 06:40:00.000 226 508.02 8835.75 53354.64 88888.00 2009-08-14 06:41:00.000 226 509.17 8833.70 53355.45 88888.00 2009-08-14 06:42:00.000 226 509.94 8834.45 53355.29 88888.00 2009-08-14 06:43:00.000 226 508.56 8834.50 53355.29 88888.00 2009-08-14 06:44:00.000 226 509.27 8834.62 53355.49 88888.00 2009-08-14 06:45:00.000 226 510.25 8835.97 53355.97 88888.00 2009-08-14 06:46:00.000 226 508.04 8835.00 53355.53 88888.00 2009-08-14 06:47:00.000 226 507.12 8835.08 53353.72 88888.00 2009-08-14 06:48:00.000 226 508.62 8837.13 53354.12 88888.00 2009-08-14 06:49:00.000 226 508.08 8835.80 53356.05 88888.00 2009-08-14 06:50:00.000 226 508.95 8834.64 53356.66 88888.00 2009-08-14 06:51:00.000 226 510.30 8835.30 53356.94 88888.00 2009-08-14 06:52:00.000 226 509.63 8835.47 53357.06 88888.00 2009-08-14 06:53:00.000 226 509.17 8834.53 53356.74 88888.00 2009-08-14 06:54:00.000 226 509.26 8833.90 53357.02 88888.00 2009-08-14 06:55:00.000 226 508.34 8832.75 53356.54 88888.00 2009-08-14 06:56:00.000 226 508.08 8833.29 53355.45 88888.00 2009-08-14 06:57:00.000 226 507.32 8832.26 53355.65 88888.00 2009-08-14 06:58:00.000 226 506.46 8830.95 53354.85 88888.00 2009-08-14 06:59:00.000 226 507.21 8830.63 53354.68 88888.00 2009-08-14 07:00:00.000 226 505.85 8827.35 53353.24 88888.00 2009-08-14 07:01:00.000 226 506.53 8827.98 53352.03 88888.00 2009-08-14 07:02:00.000 226 508.67 8827.51 53353.32 88888.00 2009-08-14 07:03:00.000 226 507.12 8829.91 53352.35 88888.00 2009-08-14 07:04:00.000 226 505.25 8827.76 53351.67 88888.00 2009-08-14 07:05:00.000 226 507.07 8825.77 53354.16 88888.00 2009-08-14 07:06:00.000 226 508.35 8828.09 53354.72 88888.00 2009-08-14 07:07:00.000 226 506.89 8830.10 53355.09 88888.00 2009-08-14 07:08:00.000 226 507.71 8828.07 53356.98 88888.00 2009-08-14 07:09:00.000 226 508.67 8827.59 53356.78 88888.00 2009-08-14 07:10:00.000 226 509.42 8829.26 53356.41 88888.00 2009-08-14 07:11:00.000 226 508.86 8831.26 53357.38 88888.00 2009-08-14 07:12:00.000 226 508.89 8831.26 53356.86 88888.00 2009-08-14 07:13:00.000 226 509.79 8831.50 53358.79 88888.00 2009-08-14 07:14:00.000 226 508.97 8829.99 53360.20 88888.00 2009-08-14 07:15:00.000 226 507.65 8830.25 53358.95 88888.00 2009-08-14 07:16:00.000 226 506.86 8832.04 53357.70 88888.00 2009-08-14 07:17:00.000 226 506.50 8835.97 53357.58 88888.00 2009-08-14 07:18:00.000 226 505.97 8839.28 53359.23 88888.00 2009-08-14 07:19:00.000 226 505.36 8839.65 53361.00 88888.00 2009-08-14 07:20:00.000 226 504.73 8841.46 53360.44 88888.00 2009-08-14 07:21:00.000 226 504.49 8842.96 53361.08 88888.00 2009-08-14 07:22:00.000 226 503.44 8840.45 53361.44 88888.00 2009-08-14 07:23:00.000 226 504.17 8838.85 53360.48 88888.00 2009-08-14 07:24:00.000 226 505.12 8839.52 53360.28 88888.00 2009-08-14 07:25:00.000 226 502.97 8838.56 53359.91 88888.00 2009-08-14 07:26:00.000 226 503.93 8835.94 53360.16 88888.00 2009-08-14 07:27:00.000 226 506.32 8834.65 53362.49 88888.00 2009-08-14 07:28:00.000 226 505.52 8835.33 53361.65 88888.00 2009-08-14 07:29:00.000 226 504.81 8839.63 53359.39 88888.00 2009-08-14 07:30:00.000 226 505.10 8839.60 53361.16 88888.00 2009-08-14 07:31:00.000 226 505.51 8837.27 53362.89 88888.00 2009-08-14 07:32:00.000 226 505.32 8836.79 53362.09 88888.00 2009-08-14 07:33:00.000 226 504.68 8838.39 53360.88 88888.00 2009-08-14 07:34:00.000 226 505.05 8840.20 53362.69 88888.00 2009-08-14 07:35:00.000 226 505.54 8842.05 53364.86 88888.00 2009-08-14 07:36:00.000 226 505.08 8842.42 53364.90 88888.00 2009-08-14 07:37:00.000 226 503.76 8840.70 53364.86 88888.00 2009-08-14 07:38:00.000 226 503.01 8840.11 53363.50 88888.00 2009-08-14 07:39:00.000 226 502.63 8840.02 53362.93 88888.00 2009-08-14 07:40:00.000 226 502.47 8838.30 53363.54 88888.00 2009-08-14 07:41:00.000 226 502.01 8837.53 53362.97 88888.00 2009-08-14 07:42:00.000 226 501.48 8836.91 53362.25 88888.00 2009-08-14 07:43:00.000 226 501.90 8839.99 53362.01 88888.00 2009-08-14 07:44:00.000 226 503.69 8844.32 53363.78 88888.00 2009-08-14 07:45:00.000 226 504.08 8845.40 53366.39 88888.00 2009-08-14 07:46:00.000 226 503.19 8845.21 53367.36 88888.00 2009-08-14 07:47:00.000 226 502.43 8846.89 53368.04 88888.00 2009-08-14 07:48:00.000 226 503.50 8846.26 53370.17 88888.00 2009-08-14 07:49:00.000 226 504.01 8846.28 53372.11 88888.00 2009-08-14 07:50:00.000 226 502.92 8847.31 53372.51 88888.00 2009-08-14 07:51:00.000 226 502.76 8848.49 53373.19 88888.00 2009-08-14 07:52:00.000 226 503.34 8847.40 53374.84 88888.00 2009-08-14 07:53:00.000 226 502.91 8843.53 53375.61 88888.00 2009-08-14 07:54:00.000 226 501.75 8840.62 53373.92 88888.00 2009-08-14 07:55:00.000 226 501.41 8838.42 53371.82 88888.00 2009-08-14 07:56:00.000 226 500.73 8837.36 53370.17 88888.00 2009-08-14 07:57:00.000 226 500.50 8836.28 53369.49 88888.00 2009-08-14 07:58:00.000 226 500.86 8836.41 53369.01 88888.00 2009-08-14 07:59:00.000 226 500.80 8834.46 53369.85 88888.00 2009-08-14 08:00:00.000 226 500.34 8831.30 53370.05 88888.00 2009-08-14 08:01:00.000 226 500.31 8829.79 53368.89 88888.00 2009-08-14 08:02:00.000 226 500.72 8829.25 53367.96 88888.00 2009-08-14 08:03:00.000 226 500.91 8828.26 53367.92 88888.00 2009-08-14 08:04:00.000 226 500.37 8826.93 53367.32 88888.00 2009-08-14 08:05:00.000 226 499.26 8826.45 53366.15 88888.00 2009-08-14 08:06:00.000 226 498.82 8825.12 53364.82 88888.00 2009-08-14 08:07:00.000 226 499.09 8823.18 53365.35 88888.00 2009-08-14 08:08:00.000 226 498.72 8820.79 53365.06 88888.00 2009-08-14 08:09:00.000 226 498.15 8819.65 53363.46 88888.00 2009-08-14 08:10:00.000 226 499.09 8819.85 53362.41 88888.00 2009-08-14 08:11:00.000 226 499.83 8820.39 53363.29 88888.00 2009-08-14 08:12:00.000 226 500.06 8821.91 53363.58 88888.00 2009-08-14 08:13:00.000 226 500.35 8822.95 53364.54 88888.00 2009-08-14 08:14:00.000 226 499.91 8820.47 53366.35 88888.00 2009-08-14 08:15:00.000 226 499.33 8817.23 53366.96 88888.00 2009-08-14 08:16:00.000 226 499.27 8817.55 53364.98 88888.00 2009-08-14 08:17:00.000 226 499.39 8821.17 53364.06 88888.00 2009-08-14 08:18:00.000 226 499.44 8822.36 53365.59 88888.00 2009-08-14 08:19:00.000 226 498.96 8824.05 53366.79 88888.00 2009-08-14 08:20:00.000 226 499.09 8825.85 53367.32 88888.00 2009-08-14 08:21:00.000 226 499.51 8828.65 53368.97 88888.00 2009-08-14 08:22:00.000 226 499.58 8830.16 53372.35 88888.00 2009-08-14 08:23:00.000 226 499.25 8829.35 53374.28 88888.00 2009-08-14 08:24:00.000 226 499.48 8829.36 53374.24 88888.00 2009-08-14 08:25:00.000 226 499.58 8830.40 53374.76 88888.00 2009-08-14 08:26:00.000 226 499.41 8830.75 53376.01 88888.00 2009-08-14 08:27:00.000 226 499.37 8832.58 53376.45 88888.00 2009-08-14 08:28:00.000 226 499.48 8835.76 53376.97 88888.00 2009-08-14 08:29:00.000 226 499.31 8837.62 53378.26 88888.00 2009-08-14 08:30:00.000 226 498.43 8836.68 53379.99 88888.00 2009-08-14 08:31:00.000 226 498.46 8837.31 53380.55 88888.00 2009-08-14 08:32:00.000 226 498.60 8838.83 53381.00 88888.00 2009-08-14 08:33:00.000 226 498.40 8840.01 53382.04 88888.00 2009-08-14 08:34:00.000 226 497.82 8840.51 53382.53 88888.00 2009-08-14 08:35:00.000 226 497.66 8841.42 53382.04 88888.00 2009-08-14 08:36:00.000 226 498.05 8843.42 53382.45 88888.00 2009-08-14 08:37:00.000 226 497.98 8842.38 53385.18 88888.00 2009-08-14 08:38:00.000 226 497.54 8839.86 53386.23 88888.00 2009-08-14 08:39:00.000 226 498.00 8840.12 53385.14 88888.00 2009-08-14 08:40:00.000 226 498.63 8842.01 53384.42 88888.00 2009-08-14 08:41:00.000 226 498.18 8843.54 53385.42 88888.00 2009-08-14 08:42:00.000 226 497.44 8843.88 53386.63 88888.00 2009-08-14 08:43:00.000 226 497.56 8844.60 53387.27 88888.00 2009-08-14 08:44:00.000 226 498.14 8845.41 53388.16 88888.00 2009-08-14 08:45:00.000 226 498.58 8845.91 53389.45 88888.00 2009-08-14 08:46:00.000 226 498.60 8844.83 53390.81 88888.00 2009-08-14 08:47:00.000 226 497.94 8843.77 53390.37 88888.00 2009-08-14 08:48:00.000 226 497.52 8840.50 53389.81 88888.00 2009-08-14 08:49:00.000 226 497.81 8838.92 53389.16 88888.00 2009-08-14 08:50:00.000 226 498.08 8837.14 53389.04 88888.00 2009-08-14 08:51:00.000 226 497.77 8836.33 53388.28 88888.00 2009-08-14 08:52:00.000 226 497.22 8837.15 53386.71 88888.00 2009-08-14 08:53:00.000 226 497.45 8839.03 53386.07 88888.00 2009-08-14 08:54:00.000 226 497.37 8840.06 53386.31 88888.00 2009-08-14 08:55:00.000 226 497.28 8839.81 53387.80 88888.00 2009-08-14 08:56:00.000 226 496.68 8838.72 53388.20 88888.00 2009-08-14 08:57:00.000 226 497.07 8839.93 53387.76 88888.00 2009-08-14 08:58:00.000 226 497.34 8841.73 53387.27 88888.00 2009-08-14 08:59:00.000 226 497.51 8842.21 53388.20 88888.00 2009-08-14 09:00:00.000 226 497.17 8842.43 53388.96 88888.00 2009-08-14 09:01:00.000 226 496.83 8843.58 53389.37 88888.00 2009-08-14 09:02:00.000 226 495.99 8842.67 53389.53 88888.00 2009-08-14 09:03:00.000 226 496.84 8842.34 53389.93 88888.00 2009-08-14 09:04:00.000 226 497.37 8842.40 53391.02 88888.00 2009-08-14 09:05:00.000 226 496.61 8842.41 53390.93 88888.00 2009-08-14 09:06:00.000 226 496.14 8843.07 53389.81 88888.00 2009-08-14 09:07:00.000 226 495.77 8842.23 53390.01 88888.00 2009-08-14 09:08:00.000 226 496.08 8840.21 53390.61 88888.00 2009-08-14 09:09:00.000 226 496.65 8838.36 53390.89 88888.00 2009-08-14 09:10:00.000 226 496.54 8836.37 53390.05 88888.00 2009-08-14 09:11:00.000 226 496.03 8837.58 53387.72 88888.00 2009-08-14 09:12:00.000 226 496.26 8840.77 53386.47 88888.00 2009-08-14 09:13:00.000 226 497.24 8843.39 53387.92 88888.00 2009-08-14 09:14:00.000 226 497.99 8843.26 53390.77 88888.00 2009-08-14 09:15:00.000 226 496.88 8840.00 53392.46 88888.00 2009-08-14 09:16:00.000 226 496.12 8838.78 53390.77 88888.00 2009-08-14 09:17:00.000 226 496.47 8838.71 53389.61 88888.00 2009-08-14 09:18:00.000 226 497.07 8839.77 53389.49 88888.00 2009-08-14 09:19:00.000 226 496.89 8841.23 53390.53 88888.00 2009-08-14 09:20:00.000 226 495.88 8840.20 53391.38 88888.00 2009-08-14 09:21:00.000 226 495.11 8838.07 53390.73 88888.00 2009-08-14 09:22:00.000 226 495.38 8837.12 53389.93 88888.00 2009-08-14 09:23:00.000 226 495.53 8834.78 53390.45 88888.00 2009-08-14 09:24:00.000 226 494.93 8831.54 53389.25 88888.00 2009-08-14 09:25:00.000 226 494.72 8830.74 53387.27 88888.00 2009-08-14 09:26:00.000 226 494.74 8830.62 53385.58 88888.00 2009-08-14 09:27:00.000 226 494.53 8831.33 53384.42 88888.00 2009-08-14 09:28:00.000 226 494.30 8830.25 53384.30 88888.00 2009-08-14 09:29:00.000 226 494.07 8829.29 53384.34 88888.00 2009-08-14 09:30:00.000 226 494.09 8828.85 53383.85 88888.00 2009-08-14 09:31:00.000 226 494.53 8828.67 53383.89 88888.00 2009-08-14 09:32:00.000 226 495.18 8829.09 53383.85 88888.00 2009-08-14 09:33:00.000 226 495.17 8828.81 53384.54 88888.00 2009-08-14 09:34:00.000 226 494.60 8827.40 53384.46 88888.00 2009-08-14 09:35:00.000 226 493.91 8826.10 53384.46 88888.00 2009-08-14 09:36:00.000 226 493.95 8824.79 53383.89 88888.00 2009-08-14 09:37:00.000 226 494.63 8824.38 53383.61 88888.00 2009-08-14 09:38:00.000 226 495.28 8825.99 53383.17 88888.00 2009-08-14 09:39:00.000 226 495.37 8828.46 53383.81 88888.00 2009-08-14 09:40:00.000 226 494.47 8828.19 53385.26 88888.00 2009-08-14 09:41:00.000 226 493.79 8827.89 53385.42 88888.00 2009-08-14 09:42:00.000 226 493.90 8827.85 53385.50 88888.00 2009-08-14 09:43:00.000 226 494.70 8829.07 53385.87 88888.00 2009-08-14 09:44:00.000 226 495.19 8831.35 53386.47 88888.00 2009-08-14 09:45:00.000 226 494.81 8834.28 53387.19 88888.00 2009-08-14 09:46:00.000 226 494.62 8836.26 53389.00 88888.00 2009-08-14 09:47:00.000 226 494.85 8836.83 53390.93 88888.00 2009-08-14 09:48:00.000 226 495.84 8839.01 53392.66 88888.00 2009-08-14 09:49:00.000 226 495.76 8840.32 53394.44 88888.00 2009-08-14 09:50:00.000 226 495.09 8840.97 53394.68 88888.00 2009-08-14 09:51:00.000 226 494.91 8841.00 53395.08 88888.00 2009-08-14 09:52:00.000 226 494.39 8842.02 53394.39 88888.00 2009-08-14 09:53:00.000 226 493.73 8843.99 53393.55 88888.00 2009-08-14 09:54:00.000 226 493.07 8845.35 53393.27 88888.00 2009-08-14 09:55:00.000 226 493.54 8844.42 53394.76 88888.00 2009-08-14 09:56:00.000 226 494.56 8843.46 53396.04 88888.00 2009-08-14 09:57:00.000 226 494.09 8840.14 53395.96 88888.00 2009-08-14 09:58:00.000 226 492.70 8837.35 53392.95 88888.00 2009-08-14 09:59:00.000 226 492.39 8836.11 53390.77 88888.00 2009-08-14 10:00:00.000 226 493.07 8833.51 53390.33 88888.00 2009-08-14 10:01:00.000 226 493.53 8831.93 53389.33 88888.00 2009-08-14 10:02:00.000 226 493.42 8832.49 53387.64 88888.00 2009-08-14 10:03:00.000 226 492.98 8831.92 53386.67 88888.00 2009-08-14 10:04:00.000 226 493.02 8833.23 53385.79 88888.00 2009-08-14 10:05:00.000 226 492.66 8833.30 53385.66 88888.00 2009-08-14 10:06:00.000 226 491.75 8832.27 53384.98 88888.00 2009-08-14 10:07:00.000 226 492.12 8831.93 53385.46 88888.00 2009-08-14 10:08:00.000 226 492.99 8833.15 53386.87 88888.00 2009-08-14 10:09:00.000 226 493.80 8833.25 53388.64 88888.00 2009-08-14 10:10:00.000 226 493.68 8831.50 53389.41 88888.00 2009-08-14 10:11:00.000 226 492.91 8831.67 53388.16 88888.00 2009-08-14 10:12:00.000 226 492.50 8834.01 53386.79 88888.00 2009-08-14 10:13:00.000 226 492.81 8836.76 53387.27 88888.00 2009-08-14 10:14:00.000 226 492.62 8837.99 53388.44 88888.00 2009-08-14 10:15:00.000 226 491.83 8838.64 53389.08 88888.00 2009-08-14 10:16:00.000 226 491.15 8838.77 53388.96 88888.00 2009-08-14 10:17:00.000 226 491.03 8840.68 53388.08 88888.00 2009-08-14 10:18:00.000 226 491.68 8844.87 53388.76 88888.00 2009-08-14 10:19:00.000 226 491.78 8847.82 53390.73 88888.00 2009-08-14 10:20:00.000 226 491.57 8848.72 53393.11 88888.00 2009-08-14 10:21:00.000 226 491.02 8847.04 53394.35 88888.00 2009-08-14 10:22:00.000 226 490.50 8847.74 53393.31 88888.00 2009-08-14 10:23:00.000 226 490.03 8848.16 53393.55 88888.00 2009-08-14 10:24:00.000 226 489.81 8848.43 53393.95 88888.00 2009-08-14 10:25:00.000 226 489.57 8847.95 53394.72 88888.00 2009-08-14 10:26:00.000 226 489.67 8849.62 53395.04 88888.00 2009-08-14 10:27:00.000 226 489.64 8850.49 53396.25 88888.00 2009-08-14 10:28:00.000 226 489.38 8849.93 53396.57 88888.00 2009-08-14 10:29:00.000 226 490.54 8851.24 53397.57 88888.00 2009-08-14 10:30:00.000 226 491.65 8852.98 53399.46 88888.00 2009-08-14 10:31:00.000 226 491.35 8852.34 53400.11 88888.00 2009-08-14 10:32:00.000 226 490.58 8852.55 53399.54 88888.00 2009-08-14 10:33:00.000 226 490.68 8851.92 53400.15 88888.00 2009-08-14 10:34:00.000 226 491.30 8851.86 53400.71 88888.00 2009-08-14 10:35:00.000 226 491.61 8852.26 53400.59 88888.00 2009-08-14 10:36:00.000 226 491.08 8852.96 53399.06 88888.00 2009-08-14 10:37:00.000 226 490.53 8853.86 53398.54 88888.00 2009-08-14 10:38:00.000 226 490.27 8853.69 53398.82 88888.00 2009-08-14 10:39:00.000 226 490.58 8852.79 53399.67 88888.00 2009-08-14 10:40:00.000 226 491.33 8853.41 53400.27 88888.00 2009-08-14 10:41:00.000 226 491.82 8855.33 53401.32 88888.00 2009-08-14 10:42:00.000 226 491.28 8856.23 53402.00 88888.00 2009-08-14 10:43:00.000 226 490.60 8855.21 53402.04 88888.00 2009-08-14 10:44:00.000 226 490.38 8854.41 53400.75 88888.00 2009-08-14 10:45:00.000 226 490.64 8856.53 53399.30 88888.00 2009-08-14 10:46:00.000 226 490.30 8858.78 53398.90 88888.00 2009-08-14 10:47:00.000 226 489.79 8857.57 53399.30 88888.00 2009-08-14 10:48:00.000 226 489.78 8855.47 53399.54 88888.00 2009-08-14 10:49:00.000 226 489.90 8852.81 53398.90 88888.00 2009-08-14 10:50:00.000 226 490.27 8851.94 53397.09 88888.00 2009-08-14 10:51:00.000 226 490.21 8851.62 53396.21 88888.00 2009-08-14 10:52:00.000 226 489.45 8851.00 53395.12 88888.00 2009-08-14 10:53:00.000 226 488.80 8850.99 53393.71 88888.00 2009-08-14 10:54:00.000 226 489.02 8853.62 53392.99 88888.00 2009-08-14 10:55:00.000 226 489.99 8856.03 53395.08 88888.00 2009-08-14 10:56:00.000 226 490.95 8854.99 53398.06 88888.00 2009-08-14 10:57:00.000 226 491.07 8851.37 53399.59 88888.00 2009-08-14 10:58:00.000 226 490.49 8848.85 53398.10 88888.00 2009-08-14 10:59:00.000 226 490.14 8850.67 53396.25 88888.00 2009-08-14 11:00:00.000 226 490.54 8854.66 53396.37 88888.00 2009-08-14 11:01:00.000 226 491.31 8855.51 53398.54 88888.00 2009-08-14 11:02:00.000 226 491.54 8855.32 53400.31 88888.00 2009-08-14 11:03:00.000 226 490.90 8854.67 53400.15 88888.00 2009-08-14 11:04:00.000 226 490.16 8855.60 53399.18 88888.00 2009-08-14 11:05:00.000 226 490.34 8856.08 53400.07 88888.00 2009-08-14 11:06:00.000 226 490.71 8854.82 53400.67 88888.00 2009-08-14 11:07:00.000 226 490.66 8854.98 53399.10 88888.00 2009-08-14 11:08:00.000 226 490.09 8858.10 53397.13 88888.00 2009-08-14 11:09:00.000 226 489.67 8860.91 53397.13 88888.00 2009-08-14 11:10:00.000 226 489.28 8862.45 53397.86 88888.00 2009-08-14 11:11:00.000 226 489.33 8861.89 53398.94 88888.00 2009-08-14 11:12:00.000 226 489.13 8862.56 53398.14 88888.00 2009-08-14 11:13:00.000 226 488.90 8865.50 53397.90 88888.00 2009-08-14 11:14:00.000 226 488.51 8866.76 53398.10 88888.00 2009-08-14 11:15:00.000 226 488.22 8867.11 53398.94 88888.00 2009-08-14 11:16:00.000 226 488.74 8865.73 53400.23 88888.00 2009-08-14 11:17:00.000 226 489.11 8865.74 53401.03 88888.00 2009-08-14 11:18:00.000 226 489.17 8866.58 53400.71 88888.00 2009-08-14 11:19:00.000 226 489.06 8867.17 53401.15 88888.00 2009-08-14 11:20:00.000 226 488.92 8866.13 53402.20 88888.00 2009-08-14 11:21:00.000 226 489.19 8862.64 53403.13 88888.00 2009-08-14 11:22:00.000 226 489.41 8860.46 53402.36 88888.00 2009-08-14 11:23:00.000 226 489.65 8860.63 53400.59 88888.00 2009-08-14 11:24:00.000 226 489.58 8865.36 53398.38 88888.00 2009-08-14 11:25:00.000 226 489.66 8867.87 53399.50 88888.00 2009-08-14 11:26:00.000 226 489.11 8869.40 53400.15 88888.00 2009-08-14 11:27:00.000 226 488.65 8870.66 53401.11 88888.00 2009-08-14 11:28:00.000 226 489.08 8871.07 53402.84 88888.00 2009-08-14 11:29:00.000 226 489.49 8871.92 53403.89 88888.00 2009-08-14 11:30:00.000 226 489.34 8872.51 53403.53 88888.00 2009-08-14 11:31:00.000 226 488.55 8874.71 53402.36 88888.00 2009-08-14 11:32:00.000 226 488.27 8876.69 53402.44 88888.00 2009-08-14 11:33:00.000 226 488.71 8875.63 53404.25 88888.00 2009-08-14 11:34:00.000 226 489.43 8873.15 53405.30 88888.00 2009-08-14 11:35:00.000 226 489.76 8870.41 53405.14 88888.00 2009-08-14 11:36:00.000 226 489.51 8867.82 53403.25 88888.00 2009-08-14 11:37:00.000 226 489.02 8866.61 53401.23 88888.00 2009-08-14 11:38:00.000 226 488.84 8866.13 53399.38 88888.00 2009-08-14 11:39:00.000 226 489.46 8865.83 53398.86 88888.00 2009-08-14 11:40:00.000 226 490.08 8863.31 53399.26 88888.00 2009-08-14 11:41:00.000 226 490.41 8859.38 53399.18 88888.00 2009-08-14 11:42:00.000 226 490.70 8855.54 53398.66 88888.00 2009-08-14 11:43:00.000 226 490.39 8851.79 53397.37 88888.00 2009-08-14 11:44:00.000 226 489.90 8848.91 53394.80 88888.00 2009-08-14 11:45:00.000 226 489.27 8847.14 53392.66 88888.00 2009-08-14 11:46:00.000 226 489.58 8846.28 53391.26 88888.00 2009-08-14 11:47:00.000 226 490.26 8843.44 53390.85 88888.00 2009-08-14 11:48:00.000 226 490.38 8839.98 53389.61 88888.00 2009-08-14 11:49:00.000 226 490.48 8838.43 53387.68 88888.00 2009-08-14 11:50:00.000 226 490.52 8840.66 53385.50 88888.00 2009-08-14 11:51:00.000 226 490.32 8845.90 53384.78 88888.00 2009-08-14 11:52:00.000 226 489.87 8849.43 53385.26 88888.00 2009-08-14 11:53:00.000 226 489.70 8850.93 53386.91 88888.00 2009-08-14 11:54:00.000 226 489.27 8852.19 53387.80 88888.00 2009-08-14 11:55:00.000 226 489.12 8854.81 53388.76 88888.00 2009-08-14 11:56:00.000 226 489.62 8856.89 53390.25 88888.00 2009-08-14 11:57:00.000 226 489.62 8861.23 53391.46 88888.00 2009-08-14 11:58:00.000 226 489.19 8863.08 53393.39 88888.00 2009-08-14 11:59:00.000 226 488.69 8863.11 53395.28 88888.00 2009-08-14 12:00:00.000 226 488.58 8864.10 53396.73 88888.00 2009-08-14 12:01:00.000 226 489.13 8865.11 53399.30 88888.00 2009-08-14 12:02:00.000 226 489.57 8865.32 53401.44 88888.00 2009-08-14 12:03:00.000 226 489.48 8865.63 53402.96 88888.00 2009-08-14 12:04:00.000 226 489.22 8866.02 53403.49 88888.00 2009-08-14 12:05:00.000 226 489.30 8867.34 53404.01 88888.00 2009-08-14 12:06:00.000 226 489.97 8867.32 53405.34 88888.00 2009-08-14 12:07:00.000 226 490.14 8865.22 53405.26 88888.00 2009-08-14 12:08:00.000 226 489.64 8862.10 53404.13 88888.00 2009-08-14 12:09:00.000 226 489.35 8860.62 53401.76 88888.00 2009-08-14 12:10:00.000 226 489.70 8860.83 53399.67 88888.00 2009-08-14 12:11:00.000 226 489.92 8861.31 53398.74 88888.00 2009-08-14 12:12:00.000 226 490.18 8860.97 53398.30 88888.00 2009-08-14 12:13:00.000 226 490.26 8859.93 53398.66 88888.00 2009-08-14 12:14:00.000 226 490.22 8857.83 53398.66 88888.00 2009-08-14 12:15:00.000 226 490.12 8855.20 53397.49 88888.00 2009-08-14 12:16:00.000 226 490.18 8854.05 53395.84 88888.00 2009-08-14 12:17:00.000 226 490.42 8853.78 53394.68 88888.00 2009-08-14 12:18:00.000 226 490.29 8853.65 53394.11 88888.00 2009-08-14 12:19:00.000 226 490.00 8853.80 53393.55 88888.00 2009-08-14 12:20:00.000 226 489.58 8853.83 53392.75 88888.00 2009-08-14 12:21:00.000 226 489.26 8853.74 53392.22 88888.00 2009-08-14 12:22:00.000 226 489.44 8854.38 53392.10 88888.00 2009-08-14 12:23:00.000 226 490.06 8854.72 53393.35 88888.00 2009-08-14 12:24:00.000 226 490.41 8853.10 53394.92 88888.00 2009-08-14 12:25:00.000 226 490.52 8848.61 53396.61 88888.00 2009-08-14 12:26:00.000 226 490.78 8844.92 53395.56 88888.00 2009-08-14 12:27:00.000 226 490.65 8844.36 53392.87 88888.00 2009-08-14 12:28:00.000 226 490.41 8847.10 53389.93 88888.00 2009-08-14 12:29:00.000 226 490.82 8849.73 53390.29 88888.00 2009-08-14 12:30:00.000 226 491.33 8848.76 53392.06 88888.00 2009-08-14 12:31:00.000 226 491.13 8848.35 53391.98 88888.00 2009-08-14 12:32:00.000 226 491.04 8848.35 53390.85 88888.00 2009-08-14 12:33:00.000 226 491.26 8849.15 53390.93 88888.00 2009-08-14 12:34:00.000 226 491.04 8848.87 53391.42 88888.00 2009-08-14 12:35:00.000 226 490.22 8848.60 53390.93 88888.00 2009-08-14 12:36:00.000 226 490.17 8850.71 53390.17 88888.00 2009-08-14 12:37:00.000 226 490.61 8853.31 53391.30 88888.00 2009-08-14 12:38:00.000 226 491.14 8853.36 53393.23 88888.00 2009-08-14 12:39:00.000 226 490.85 8851.09 53395.16 88888.00 2009-08-14 12:40:00.000 226 490.47 8847.97 53395.92 88888.00 2009-08-14 12:41:00.000 226 490.48 8847.50 53394.76 88888.00 2009-08-14 12:42:00.000 226 490.86 8850.37 53393.23 88888.00 2009-08-14 12:43:00.000 226 491.15 8853.84 53393.39 88888.00 2009-08-14 12:44:00.000 226 490.26 8854.09 53394.07 88888.00 2009-08-14 12:45:00.000 226 489.95 8851.42 53395.08 88888.00 2009-08-14 12:46:00.000 226 490.58 8849.69 53394.84 88888.00 2009-08-14 12:47:00.000 226 491.46 8849.99 53394.39 88888.00 2009-08-14 12:48:00.000 226 491.52 8850.31 53393.99 88888.00 2009-08-14 12:49:00.000 226 491.33 8850.15 53393.75 88888.00 2009-08-14 12:50:00.000 226 491.31 8848.52 53394.56 88888.00 2009-08-14 12:51:00.000 226 491.50 8846.42 53394.92 88888.00 2009-08-14 12:52:00.000 226 491.80 8845.27 53394.60 88888.00 2009-08-14 12:53:00.000 226 491.66 8845.31 53394.03 88888.00 2009-08-14 12:54:00.000 226 491.33 8844.82 53393.27 88888.00 2009-08-14 12:55:00.000 226 491.41 8844.74 53393.51 88888.00 2009-08-14 12:56:00.000 226 491.86 8844.36 53393.71 88888.00 2009-08-14 12:57:00.000 226 492.23 8844.13 53393.71 88888.00 2009-08-14 12:58:00.000 226 491.92 8844.60 53392.38 88888.00 2009-08-14 12:59:00.000 226 491.58 8845.43 53391.42 88888.00 2009-08-14 13:00:00.000 226 491.54 8845.19 53390.73 88888.00 2009-08-14 13:01:00.000 226 491.83 8845.51 53390.77 88888.00 2009-08-14 13:02:00.000 226 491.90 8845.87 53391.22 88888.00 2009-08-14 13:03:00.000 226 491.72 8846.42 53391.62 88888.00 2009-08-14 13:04:00.000 226 491.27 8847.28 53391.42 88888.00 2009-08-14 13:05:00.000 226 491.10 8848.31 53391.34 88888.00 2009-08-14 13:06:00.000 226 491.34 8849.67 53391.22 88888.00 2009-08-14 13:07:00.000 226 491.72 8851.19 53391.90 88888.00 2009-08-14 13:08:00.000 226 491.80 8851.83 53392.66 88888.00 2009-08-14 13:09:00.000 226 491.73 8852.90 53393.15 88888.00 2009-08-14 13:10:00.000 226 491.75 8854.42 53393.59 88888.00 2009-08-14 13:11:00.000 226 492.03 8856.01 53394.60 88888.00 2009-08-14 13:12:00.000 226 492.47 8856.55 53395.76 88888.00 2009-08-14 13:13:00.000 226 492.50 8856.11 53396.61 88888.00 2009-08-14 13:14:00.000 226 492.18 8856.30 53396.53 88888.00 2009-08-14 13:15:00.000 226 492.07 8856.97 53396.29 88888.00 2009-08-14 13:16:00.000 226 492.05 8858.36 53396.00 88888.00 2009-08-14 13:17:00.000 226 492.29 8860.04 53396.17 88888.00 2009-08-14 13:18:00.000 226 492.35 8859.44 53397.13 88888.00 2009-08-14 13:19:00.000 226 491.80 8857.56 53397.86 88888.00 2009-08-14 13:20:00.000 226 491.31 8856.15 53397.17 88888.00 2009-08-14 13:21:00.000 226 491.25 8855.71 53396.49 88888.00 2009-08-14 13:22:00.000 226 491.06 8856.82 53395.12 88888.00 2009-08-14 13:23:00.000 226 490.81 8859.20 53393.79 88888.00 2009-08-14 13:24:00.000 226 491.33 8861.64 53393.55 88888.00 2009-08-14 13:25:00.000 226 491.71 8863.00 53394.60 88888.00 2009-08-14 13:26:00.000 226 492.07 8863.73 53395.60 88888.00 2009-08-14 13:27:00.000 226 492.19 8863.45 53396.89 88888.00 2009-08-14 13:28:00.000 226 491.79 8862.01 53397.21 88888.00 2009-08-14 13:29:00.000 226 491.08 8860.08 53396.00 88888.00 2009-08-14 13:30:00.000 226 490.94 8860.03 53394.11 88888.00 2009-08-14 13:31:00.000 226 491.47 8860.09 53394.11 88888.00 2009-08-14 13:32:00.000 226 492.23 8858.57 53395.36 88888.00 2009-08-14 13:33:00.000 226 492.64 8855.60 53396.41 88888.00 2009-08-14 13:34:00.000 226 492.84 8854.69 53395.96 88888.00 2009-08-14 13:35:00.000 226 492.98 8854.77 53395.84 88888.00 2009-08-14 13:36:00.000 226 493.14 8854.62 53396.29 88888.00 2009-08-14 13:37:00.000 226 493.24 8853.83 53396.17 88888.00 2009-08-14 13:38:00.000 226 493.12 8854.06 53395.36 88888.00 2009-08-14 13:39:00.000 226 493.19 8854.82 53395.12 88888.00 2009-08-14 13:40:00.000 226 493.49 8854.63 53395.80 88888.00 2009-08-14 13:41:00.000 226 493.56 8853.88 53396.61 88888.00 2009-08-14 13:42:00.000 226 493.29 8853.39 53396.21 88888.00 2009-08-14 13:43:00.000 226 492.95 8853.78 53395.36 88888.00 2009-08-14 13:44:00.000 226 493.03 8853.50 53395.24 88888.00 2009-08-14 13:45:00.000 226 493.26 8852.24 53395.88 88888.00 2009-08-14 13:46:00.000 226 493.35 8850.61 53395.68 88888.00 2009-08-14 13:47:00.000 226 493.08 8849.45 53394.88 88888.00 2009-08-14 13:48:00.000 226 492.92 8847.50 53394.15 88888.00 2009-08-14 13:49:00.000 226 493.17 8846.19 53393.39 88888.00 2009-08-14 13:50:00.000 226 493.40 8845.76 53392.34 88888.00 2009-08-14 13:51:00.000 226 493.23 8846.16 53391.90 88888.00 2009-08-14 13:52:00.000 226 493.06 8847.02 53391.70 88888.00 2009-08-14 13:53:00.000 226 493.24 8846.87 53391.94 88888.00 2009-08-14 13:54:00.000 226 493.67 8845.97 53392.06 88888.00 2009-08-14 13:55:00.000 226 493.73 8845.81 53391.62 88888.00 2009-08-14 13:56:00.000 226 493.73 8847.17 53390.98 88888.00 2009-08-14 13:57:00.000 226 493.70 8848.79 53391.34 88888.00 2009-08-14 13:58:00.000 226 493.79 8849.08 53392.14 88888.00 2009-08-14 13:59:00.000 226 493.91 8847.65 53392.26 88888.00 2009-08-14 14:00:00.000 226 493.68 8849.99 53392.99 88888.00 2009-08-14 14:01:00.000 226 493.55 8852.25 53393.07 88888.00 2009-08-14 14:02:00.000 226 493.62 8853.24 53393.31 88888.00 2009-08-14 14:03:00.000 226 493.69 8854.60 53393.63 88888.00 2009-08-14 14:04:00.000 226 493.72 8856.67 53393.47 88888.00 2009-08-14 14:05:00.000 226 493.45 8859.64 53393.19 88888.00 2009-08-14 14:06:00.000 226 493.27 8862.53 53392.95 88888.00 2009-08-14 14:07:00.000 226 493.41 8865.16 53393.51 88888.00 2009-08-14 14:08:00.000 226 493.89 8866.09 53394.76 88888.00 2009-08-14 14:09:00.000 226 494.18 8864.95 53395.92 88888.00 2009-08-14 14:10:00.000 226 494.26 8864.63 53395.80 88888.00 2009-08-14 14:11:00.000 226 494.41 8864.88 53395.40 88888.00 2009-08-14 14:12:00.000 226 494.44 8864.40 53395.12 88888.00 2009-08-14 14:13:00.000 226 494.70 8864.21 53394.88 88888.00 2009-08-14 14:14:00.000 226 494.77 8864.65 53394.76 88888.00 2009-08-14 14:15:00.000 226 494.83 8864.42 53394.96 88888.00 2009-08-14 14:16:00.000 226 494.84 8863.18 53395.32 88888.00 2009-08-14 14:17:00.000 226 494.82 8862.03 53395.32 88888.00 2009-08-14 14:18:00.000 226 494.63 8860.71 53394.52 88888.00 2009-08-14 14:19:00.000 226 494.52 8860.03 53393.83 88888.00 2009-08-14 14:20:00.000 226 494.84 8859.61 53393.63 88888.00 2009-08-14 14:21:00.000 226 495.14 8858.54 53393.67 88888.00 2009-08-14 14:22:00.000 226 495.51 8857.24 53393.43 88888.00 2009-08-14 14:23:00.000 226 495.57 8856.69 53392.99 88888.00 2009-08-14 14:24:00.000 226 495.54 8855.85 53392.66 88888.00 2009-08-14 14:25:00.000 226 495.54 8855.62 53392.46 88888.00 2009-08-14 14:26:00.000 226 495.70 8854.87 53392.34 88888.00 2009-08-14 14:27:00.000 226 495.76 8854.47 53391.86 88888.00 2009-08-14 14:28:00.000 226 495.78 8854.47 53391.50 88888.00 2009-08-14 14:29:00.000 226 495.85 8854.23 53391.26 88888.00 2009-08-14 14:30:00.000 226 495.88 8854.39 53391.18 88888.00 2009-08-14 14:31:00.000 226 496.01 8853.96 53391.58 88888.00 2009-08-14 14:32:00.000 226 496.32 8852.66 53391.66 88888.00 2009-08-14 14:33:00.000 226 496.49 8851.43 53391.66 88888.00 2009-08-14 14:34:00.000 226 496.64 8850.68 53391.06 88888.00 2009-08-14 14:35:00.000 226 496.68 8850.21 53390.13 88888.00 2009-08-14 14:36:00.000 226 496.45 8850.92 53388.72 88888.00 2009-08-14 14:37:00.000 226 496.41 8851.67 53387.76 88888.00 2009-08-14 14:38:00.000 226 496.53 8852.39 53387.07 88888.00 2009-08-14 14:39:00.000 226 496.31 8853.30 53386.51 88888.00 2009-08-14 14:40:00.000 226 495.98 8853.72 53386.03 88888.00 2009-08-14 14:41:00.000 226 495.93 8854.40 53385.54 88888.00 2009-08-14 14:42:00.000 226 495.98 8855.95 53385.10 88888.00 2009-08-14 14:43:00.000 226 496.13 8856.83 53385.14 88888.00 2009-08-14 14:44:00.000 226 496.23 8856.63 53385.50 88888.00 2009-08-14 14:45:00.000 226 496.35 8855.44 53385.70 88888.00 2009-08-14 14:46:00.000 226 496.37 8854.85 53385.46 88888.00 2009-08-14 14:47:00.000 226 496.35 8855.05 53384.74 88888.00 2009-08-14 14:48:00.000 226 496.44 8855.61 53384.46 88888.00 2009-08-14 14:49:00.000 226 496.54 8855.33 53384.74 88888.00 2009-08-14 14:50:00.000 226 496.47 8854.81 53384.90 88888.00 2009-08-14 14:51:00.000 226 496.57 8854.22 53384.66 88888.00 2009-08-14 14:52:00.000 226 496.44 8854.18 53384.10 88888.00 2009-08-14 14:53:00.000 226 496.30 8855.52 53383.41 88888.00 2009-08-14 14:54:00.000 226 496.23 8857.19 53383.13 88888.00 2009-08-14 14:55:00.000 226 496.29 8858.34 53383.45 88888.00 2009-08-14 14:56:00.000 226 496.10 8859.13 53383.61 88888.00 2009-08-14 14:57:00.000 226 495.82 8860.16 53383.73 88888.00 2009-08-14 14:58:00.000 226 495.59 8861.82 53383.45 88888.00 2009-08-14 14:59:00.000 226 495.20 8864.43 53383.21 88888.00 2009-08-14 15:00:00.000 226 494.87 8866.96 53383.17 88888.00 2009-08-14 15:01:00.000 226 494.82 8869.11 53383.61 88888.00 2009-08-14 15:02:00.000 226 495.00 8871.02 53384.34 88888.00 2009-08-14 15:03:00.000 226 494.97 8872.49 53385.10 88888.00 2009-08-14 15:04:00.000 226 494.89 8874.00 53385.26 88888.00 2009-08-14 15:05:00.000 226 494.84 8875.75 53385.10 88888.00 2009-08-14 15:06:00.000 226 495.04 8877.18 53385.30 88888.00 2009-08-14 15:07:00.000 226 495.45 8878.83 53386.07 88888.00 2009-08-14 15:08:00.000 226 495.89 8878.96 53387.60 88888.00 2009-08-14 15:09:00.000 226 496.37 8877.07 53389.41 88888.00 2009-08-14 15:10:00.000 226 496.77 8874.90 53390.29 88888.00 2009-08-14 15:11:00.000 226 496.84 8873.99 53389.57 88888.00 2009-08-14 15:12:00.000 226 496.96 8873.55 53388.56 88888.00 2009-08-14 15:13:00.000 226 497.39 8873.05 53388.36 88888.00 2009-08-14 15:14:00.000 226 497.47 8872.22 53388.40 88888.00 2009-08-14 15:15:00.000 226 497.41 8870.71 53388.16 88888.00 2009-08-14 15:16:00.000 226 497.26 8869.19 53387.27 88888.00 2009-08-14 15:17:00.000 226 497.19 8867.96 53385.99 88888.00 2009-08-14 15:18:00.000 226 497.38 8867.73 53384.94 88888.00 2009-08-14 15:19:00.000 226 497.36 8867.25 53384.26 88888.00 2009-08-14 15:20:00.000 226 497.41 8867.93 53383.53 88888.00 2009-08-14 15:21:00.000 226 497.48 8869.20 53383.29 88888.00 2009-08-14 15:22:00.000 226 497.53 8868.37 53383.57 88888.00 2009-08-14 15:23:00.000 226 497.61 8867.69 53383.65 88888.00 2009-08-14 15:24:00.000 226 497.51 8867.33 53382.85 88888.00 2009-08-14 15:25:00.000 226 497.67 8867.82 53382.53 88888.00 2009-08-14 15:26:00.000 226 497.76 8868.42 53382.65 88888.00 2009-08-14 15:27:00.000 226 497.76 8868.61 53383.09 88888.00 2009-08-14 15:28:00.000 226 497.71 8869.37 53382.89 88888.00 2009-08-14 15:29:00.000 226 497.43 8870.11 53383.21 88888.00 2009-08-14 15:30:00.000 226 496.98 8870.77 53383.33 88888.00 2009-08-14 15:31:00.000 226 496.85 8872.48 53383.29 88888.00 2009-08-14 15:32:00.000 226 496.86 8874.66 53383.73 88888.00 2009-08-14 15:33:00.000 226 496.78 8875.77 53384.62 88888.00 2009-08-14 15:34:00.000 226 496.83 8875.34 53385.66 88888.00 2009-08-14 15:35:00.000 226 497.15 8874.44 53386.95 88888.00 2009-08-14 15:36:00.000 226 497.21 8874.08 53387.76 88888.00 2009-08-14 15:37:00.000 226 497.13 8873.36 53388.40 88888.00 2009-08-14 15:38:00.000 226 497.17 8873.88 53387.72 88888.00 2009-08-14 15:39:00.000 226 497.42 8874.60 53387.84 88888.00 2009-08-14 15:40:00.000 226 497.42 8875.24 53388.04 88888.00 2009-08-14 15:41:00.000 226 497.27 8875.35 53388.36 88888.00 2009-08-14 15:42:00.000 226 497.12 8875.03 53388.32 88888.00 2009-08-14 15:43:00.000 226 496.92 8876.34 53387.96 88888.00 2009-08-14 15:44:00.000 226 496.80 8878.84 53387.52 88888.00 2009-08-14 15:45:00.000 226 496.54 8880.85 53387.88 88888.00 2009-08-14 15:46:00.000 226 496.25 8882.67 53388.44 88888.00 2009-08-14 15:47:00.000 226 496.20 8884.02 53389.25 88888.00 2009-08-14 15:48:00.000 226 495.99 8885.88 53389.53 88888.00 2009-08-14 15:49:00.000 226 495.83 8887.11 53389.53 88888.00 2009-08-14 15:50:00.000 226 495.80 8887.43 53389.20 88888.00 2009-08-14 15:51:00.000 226 495.46 8889.20 53388.80 88888.00 2009-08-14 15:52:00.000 226 495.33 8890.07 53388.72 88888.00 2009-08-14 15:53:00.000 226 495.29 8890.75 53388.48 88888.00 2009-08-14 15:54:00.000 226 495.19 8891.86 53388.36 88888.00 2009-08-14 15:55:00.000 226 495.08 8892.25 53388.36 88888.00 2009-08-14 15:56:00.000 226 495.05 8892.37 53388.32 88888.00 2009-08-14 15:57:00.000 226 494.99 8892.53 53388.56 88888.00 2009-08-14 15:58:00.000 226 495.13 8891.46 53388.60 88888.00 2009-08-14 15:59:00.000 226 495.15 8890.51 53388.44 88888.00 2009-08-14 16:00:00.000 226 495.35 8889.16 53387.96 88888.00 2009-08-14 16:01:00.000 226 495.61 8888.65 53387.56 88888.00 2009-08-14 16:02:00.000 226 495.96 8888.23 53387.43 88888.00 2009-08-14 16:03:00.000 226 496.31 8887.64 53387.96 88888.00 2009-08-14 16:04:00.000 226 496.39 8887.13 53388.48 88888.00 2009-08-14 16:05:00.000 226 496.53 8886.58 53389.25 88888.00 2009-08-14 16:06:00.000 226 496.68 8885.95 53389.57 88888.00 2009-08-14 16:07:00.000 226 496.68 8885.95 53389.73 88888.00 2009-08-14 16:08:00.000 226 496.80 8885.91 53389.69 88888.00 2009-08-14 16:09:00.000 226 497.10 8886.72 53389.97 88888.00 2009-08-14 16:10:00.000 226 497.34 8886.93 53390.37 88888.00 2009-08-14 16:11:00.000 226 497.45 8886.29 53390.98 88888.00 2009-08-14 16:12:00.000 226 497.52 8884.98 53391.50 88888.00 2009-08-14 16:13:00.000 226 497.57 8883.08 53391.94 88888.00 2009-08-14 16:14:00.000 226 497.78 8881.06 53391.98 88888.00 2009-08-14 16:15:00.000 226 497.98 8879.79 53392.02 88888.00 2009-08-14 16:16:00.000 226 498.07 8878.37 53391.38 88888.00 2009-08-14 16:17:00.000 226 498.04 8877.41 53390.33 88888.00 2009-08-14 16:18:00.000 226 498.01 8876.69 53389.16 88888.00 2009-08-14 16:19:00.000 226 498.02 8875.90 53388.56 88888.00 2009-08-14 16:20:00.000 226 497.99 8874.94 53388.04 88888.00 2009-08-14 16:21:00.000 226 497.98 8874.03 53387.88 88888.00 2009-08-14 16:22:00.000 226 498.08 8873.40 53387.35 88888.00 2009-08-14 16:23:00.000 226 498.22 8872.61 53386.99 88888.00 2009-08-14 16:24:00.000 226 498.27 8871.22 53385.95 88888.00 2009-08-14 16:25:00.000 226 498.11 8869.82 53384.58 88888.00 2009-08-14 16:26:00.000 226 498.01 8868.66 53383.69 88888.00 2009-08-14 16:27:00.000 226 497.99 8867.43 53382.85 88888.00 2009-08-14 16:28:00.000 226 497.95 8866.83 53381.52 88888.00 2009-08-14 16:29:00.000 226 497.87 8866.43 53380.43 88888.00 2009-08-14 16:30:00.000 226 497.83 8865.71 53379.27 88888.00 2009-08-14 16:31:00.000 226 497.75 8865.04 53378.70 88888.00 2009-08-14 16:32:00.000 226 497.81 8864.48 53378.38 88888.00 2009-08-14 16:33:00.000 226 497.95 8864.09 53378.18 88888.00 2009-08-14 16:34:00.000 226 497.83 8863.69 53377.66 88888.00 2009-08-14 16:35:00.000 226 497.85 8863.45 53377.34 88888.00 2009-08-14 16:36:00.000 226 497.74 8863.25 53377.01 88888.00 2009-08-14 16:37:00.000 226 497.77 8863.29 53376.73 88888.00 2009-08-14 16:38:00.000 226 497.77 8862.85 53376.81 88888.00 2009-08-14 16:39:00.000 226 497.63 8862.05 53376.77 88888.00 2009-08-14 16:40:00.000 226 497.54 8861.73 53376.61 88888.00 2009-08-14 16:41:00.000 226 497.37 8861.72 53376.69 88888.00 2009-08-14 16:42:00.000 226 497.25 8861.32 53376.57 88888.00 2009-08-14 16:43:00.000 226 497.27 8861.20 53376.73 88888.00 2009-08-14 16:44:00.000 226 497.30 8860.37 53377.01 88888.00 2009-08-14 16:45:00.000 226 497.37 8859.66 53377.42 88888.00 2009-08-14 16:46:00.000 226 497.55 8859.50 53377.62 88888.00 2009-08-14 16:47:00.000 226 497.70 8859.39 53378.38 88888.00 2009-08-14 16:48:00.000 226 497.79 8859.11 53379.19 88888.00 2009-08-14 16:49:00.000 226 497.84 8859.12 53379.91 88888.00 2009-08-14 16:50:00.000 226 497.99 8859.44 53380.51 88888.00 2009-08-14 16:51:00.000 226 498.12 8859.88 53381.28 88888.00 2009-08-14 16:52:00.000 226 498.03 8860.28 53381.48 88888.00 2009-08-14 16:53:00.000 226 498.05 8861.43 53381.60 88888.00 2009-08-14 16:54:00.000 226 498.14 8862.70 53381.76 88888.00 2009-08-14 16:55:00.000 226 498.25 8863.31 53382.65 88888.00 2009-08-14 16:56:00.000 226 498.38 8863.03 53383.17 88888.00 2009-08-14 16:57:00.000 226 498.38 8862.67 53382.81 88888.00 2009-08-14 16:58:00.000 226 498.05 8861.39 53381.16 88888.00 2009-08-14 16:59:00.000 226 497.79 8860.78 53378.95 88888.00 2009-08-14 17:00:00.000 226 497.83 8860.83 53376.77 88888.00 2009-08-14 17:01:00.000 226 497.81 8861.66 53375.40 88888.00 2009-08-14 17:02:00.000 226 497.82 8862.45 53374.48 88888.00 2009-08-14 17:03:00.000 226 497.77 8863.49 53373.84 88888.00 2009-08-14 17:04:00.000 226 497.70 8864.68 53373.67 88888.00 2009-08-14 17:05:00.000 226 497.73 8865.75 53374.12 88888.00 2009-08-14 17:06:00.000 226 497.62 8866.03 53374.60 88888.00 2009-08-14 17:07:00.000 226 497.40 8865.78 53374.76 88888.00 2009-08-14 17:08:00.000 226 497.20 8865.25 53374.80 88888.00 2009-08-14 17:09:00.000 226 497.02 8865.01 53374.80 88888.00 2009-08-14 17:10:00.000 226 496.90 8865.48 53374.44 88888.00 2009-08-14 17:11:00.000 226 496.72 8865.75 53374.80 88888.00 2009-08-14 17:12:00.000 226 496.67 8865.67 53375.00 88888.00 2009-08-14 17:13:00.000 226 496.72 8865.60 53375.61 88888.00 2009-08-14 17:14:00.000 226 496.81 8865.28 53376.09 88888.00 2009-08-14 17:15:00.000 226 496.74 8864.76 53376.69 88888.00 2009-08-14 17:16:00.000 226 496.63 8864.12 53377.01 88888.00 2009-08-14 17:17:00.000 226 496.67 8863.45 53377.01 88888.00 2009-08-14 17:18:00.000 226 496.70 8862.93 53377.09 88888.00 2009-08-14 17:19:00.000 226 496.75 8862.34 53377.46 88888.00 2009-08-14 17:20:00.000 226 496.76 8862.18 53377.30 88888.00 2009-08-14 17:21:00.000 226 496.67 8862.37 53377.42 88888.00 2009-08-14 17:22:00.000 226 496.66 8861.94 53377.70 88888.00 2009-08-14 17:23:00.000 226 496.62 8860.94 53378.18 88888.00 2009-08-14 17:24:00.000 226 496.58 8859.79 53378.30 88888.00 2009-08-14 17:25:00.000 226 496.63 8858.64 53378.78 88888.00 2009-08-14 17:26:00.000 226 496.72 8857.33 53378.99 88888.00 2009-08-14 17:27:00.000 226 496.71 8856.33 53379.31 88888.00 2009-08-14 17:28:00.000 226 496.74 8855.50 53378.99 88888.00 2009-08-14 17:29:00.000 226 496.86 8855.46 53378.46 88888.00 2009-08-14 17:30:00.000 226 496.98 8855.59 53378.06 88888.00 2009-08-14 17:31:00.000 226 497.04 8855.51 53377.74 88888.00 2009-08-14 17:32:00.000 226 497.27 8855.32 53377.62 88888.00 2009-08-14 17:33:00.000 226 497.28 8855.44 53377.58 88888.00 2009-08-14 17:34:00.000 226 497.06 8855.51 53377.18 88888.00 2009-08-14 17:35:00.000 226 496.83 8855.82 53376.61 88888.00 2009-08-14 17:36:00.000 226 496.66 8856.29 53375.89 88888.00 2009-08-14 17:37:00.000 226 496.56 8857.76 53375.69 88888.00 2009-08-14 17:38:00.000 226 496.40 8859.42 53375.73 88888.00 2009-08-14 17:39:00.000 226 496.39 8860.93 53376.53 88888.00 2009-08-14 17:40:00.000 226 496.42 8861.97 53377.66 88888.00 2009-08-14 17:41:00.000 226 496.56 8862.81 53379.31 88888.00 2009-08-14 17:42:00.000 226 496.77 8863.33 53380.84 88888.00 2009-08-14 17:43:00.000 226 496.88 8863.53 53382.28 88888.00 2009-08-14 17:44:00.000 226 496.85 8863.25 53383.09 88888.00 2009-08-14 17:45:00.000 226 496.60 8862.69 53383.21 88888.00 2009-08-14 17:46:00.000 226 496.33 8862.20 53382.69 88888.00 2009-08-14 17:47:00.000 226 496.16 8862.04 53382.16 88888.00 2009-08-14 17:48:00.000 226 496.16 8861.96 53381.12 88888.00 2009-08-14 17:49:00.000 226 496.16 8861.96 53380.43 88888.00 2009-08-14 17:50:00.000 226 496.16 8861.64 53379.75 88888.00 2009-08-14 17:51:00.000 226 496.13 8861.44 53379.43 88888.00 2009-08-14 17:52:00.000 226 496.00 8860.96 53378.74 88888.00 2009-08-14 17:53:00.000 226 495.93 8860.84 53378.18 88888.00 2009-08-14 17:54:00.000 226 495.98 8861.47 53377.38 88888.00 2009-08-14 17:55:00.000 226 495.90 8862.31 53376.85 88888.00 2009-08-14 17:56:00.000 226 495.89 8862.46 53376.25 88888.00 2009-08-14 17:57:00.000 226 496.05 8862.67 53375.81 88888.00 2009-08-14 17:58:00.000 226 496.23 8862.80 53375.40 88888.00 2009-08-14 17:59:00.000 226 496.43 8862.36 53375.61 88888.00 2009-08-14 18:00:00.000 226 496.51 8861.37 53375.81 88888.00 2009-08-14 18:01:00.000 226 496.70 8860.59 53376.09 88888.00 2009-08-14 18:02:00.000 226 496.88 8860.04 53376.17 88888.00 2009-08-14 18:03:00.000 226 497.04 8859.56 53376.77 88888.00 2009-08-14 18:04:00.000 226 497.05 8859.13 53376.61 88888.00 2009-08-14 18:05:00.000 226 497.03 8858.41 53376.69 88888.00 2009-08-14 18:06:00.000 226 497.00 8857.81 53376.45 88888.00 2009-08-14 18:07:00.000 226 496.84 8857.53 53376.41 88888.00 2009-08-14 18:08:00.000 226 496.79 8857.37 53376.25 88888.00 2009-08-14 18:09:00.000 226 496.71 8857.72 53376.13 88888.00 2009-08-14 18:10:00.000 226 496.45 8857.95 53375.61 88888.00 2009-08-14 18:11:00.000 226 496.04 8858.42 53375.16 88888.00 2009-08-14 18:12:00.000 226 495.89 8858.37 53374.76 88888.00 2009-08-14 18:13:00.000 226 496.03 8858.61 53374.92 88888.00 2009-08-14 18:14:00.000 226 496.34 8858.82 53374.96 88888.00 2009-08-14 18:15:00.000 226 496.51 8859.58 53375.73 88888.00 2009-08-14 18:16:00.000 226 496.63 8859.91 53376.13 88888.00 2009-08-14 18:17:00.000 226 496.78 8859.75 53376.73 88888.00 2009-08-14 18:18:00.000 226 496.91 8859.68 53377.13 88888.00 2009-08-14 18:19:00.000 226 497.02 8859.40 53377.38 88888.00 2009-08-14 18:20:00.000 226 497.17 8859.01 53377.62 88888.00 2009-08-14 18:21:00.000 226 497.37 8858.58 53377.86 88888.00 2009-08-14 18:22:00.000 226 497.44 8858.07 53377.98 88888.00 2009-08-14 18:23:00.000 226 497.50 8857.63 53378.10 88888.00 2009-08-14 18:24:00.000 226 497.50 8857.35 53378.18 88888.00 2009-08-14 18:25:00.000 226 497.44 8856.88 53378.06 88888.00 2009-08-14 18:26:00.000 226 497.56 8857.08 53377.82 88888.00 2009-08-14 18:27:00.000 226 497.62 8857.40 53378.02 88888.00 2009-08-14 18:28:00.000 226 497.47 8857.71 53377.98 88888.00 2009-08-14 18:29:00.000 226 497.48 8857.71 53378.26 88888.00 2009-08-14 18:30:00.000 226 497.41 8857.87 53378.06 88888.00 2009-08-14 18:31:00.000 226 497.26 8857.66 53377.94 88888.00 2009-08-14 18:32:00.000 226 497.09 8857.74 53377.30 88888.00 2009-08-14 18:33:00.000 226 496.68 8858.28 53376.53 88888.00 2009-08-14 18:34:00.000 226 496.37 8858.78 53375.69 88888.00 2009-08-14 18:35:00.000 226 496.11 8859.29 53375.04 88888.00 2009-08-14 18:36:00.000 226 495.80 8859.68 53374.36 88888.00 2009-08-14 18:37:00.000 226 495.60 8859.47 53374.20 88888.00 2009-08-14 18:38:00.000 226 495.53 8858.99 53373.84 88888.00 2009-08-14 18:39:00.000 226 495.56 8858.76 53373.35 88888.00 2009-08-14 18:40:00.000 226 495.62 8859.43 53372.91 88888.00 2009-08-14 18:41:00.000 226 495.67 8859.95 53373.03 88888.00 2009-08-14 18:42:00.000 226 495.84 8860.44 53373.43 88888.00 2009-08-14 18:43:00.000 226 496.01 8861.08 53374.24 88888.00 2009-08-14 18:44:00.000 226 496.21 8861.48 53374.68 88888.00 2009-08-14 18:45:00.000 226 496.21 8861.92 53375.00 88888.00 2009-08-14 18:46:00.000 226 496.01 8862.47 53374.56 88888.00 2009-08-14 18:47:00.000 226 495.76 8862.58 53374.12 88888.00 2009-08-14 18:48:00.000 226 495.67 8863.01 53373.59 88888.00 2009-08-14 18:49:00.000 226 495.58 8863.57 53373.23 88888.00 2009-08-14 18:50:00.000 226 495.44 8864.72 53372.91 88888.00 2009-08-14 18:51:00.000 226 495.43 8865.79 53373.23 88888.00 2009-08-14 18:52:00.000 226 495.34 8865.63 53373.67 88888.00 2009-08-14 18:53:00.000 226 495.39 8865.35 53374.16 88888.00 2009-08-14 18:54:00.000 226 495.39 8865.39 53374.44 88888.00 2009-08-14 18:55:00.000 226 495.39 8865.55 53374.64 88888.00 2009-08-14 18:56:00.000 226 495.26 8865.66 53374.68 88888.00 2009-08-14 18:57:00.000 226 495.13 8865.86 53374.68 88888.00 2009-08-14 18:58:00.000 226 494.96 8865.57 53374.72 88888.00 2009-08-14 18:59:00.000 226 494.78 8865.77 53374.64 88888.00 2009-08-14 19:00:00.000 226 494.81 8866.24 53374.16 88888.00 2009-08-14 19:01:00.000 226 494.69 8866.44 53373.43 88888.00 2009-08-14 19:02:00.000 226 494.30 8865.59 53371.78 88888.00 2009-08-14 19:03:00.000 226 493.94 8865.42 53370.42 88888.00 2009-08-14 19:04:00.000 226 493.71 8865.81 53369.53 88888.00 2009-08-14 19:05:00.000 226 493.34 8866.31 53369.41 88888.00 2009-08-14 19:06:00.000 226 492.86 8866.77 53369.29 88888.00 2009-08-14 19:07:00.000 226 492.67 8866.93 53369.17 88888.00 2009-08-14 19:08:00.000 226 492.87 8867.41 53369.53 88888.00 2009-08-14 19:09:00.000 226 493.11 8867.74 53370.42 88888.00 2009-08-14 19:10:00.000 226 493.15 8867.86 53371.38 88888.00 2009-08-14 19:11:00.000 226 492.70 8867.76 53372.03 88888.00 2009-08-14 19:12:00.000 226 492.19 8867.87 53372.07 88888.00 2009-08-14 19:13:00.000 226 492.05 8868.86 53372.47 88888.00 2009-08-14 19:14:00.000 226 492.24 8869.66 53373.15 88888.00 2009-08-14 19:15:00.000 226 492.69 8870.43 53373.72 88888.00 2009-08-14 19:16:00.000 226 492.77 8871.14 53373.27 88888.00 2009-08-14 19:17:00.000 226 492.59 8872.25 53372.47 88888.00 2009-08-14 19:18:00.000 226 492.61 8873.56 53371.94 88888.00 2009-08-14 19:19:00.000 226 492.71 8874.44 53371.58 88888.00 2009-08-14 19:20:00.000 226 492.53 8874.04 53371.46 88888.00 2009-08-14 19:21:00.000 226 491.93 8873.62 53371.02 88888.00 2009-08-14 19:22:00.000 226 491.71 8872.86 53370.62 88888.00 2009-08-14 19:23:00.000 226 491.67 8872.30 53370.46 88888.00 2009-08-14 19:24:00.000 226 491.58 8871.62 53370.38 88888.00 2009-08-14 19:25:00.000 226 491.51 8871.14 53370.58 88888.00 2009-08-14 19:26:00.000 226 491.36 8870.74 53370.30 88888.00 2009-08-14 19:27:00.000 226 491.15 8869.86 53370.05 88888.00 2009-08-14 19:28:00.000 226 491.29 8869.11 53370.01 88888.00 2009-08-14 19:29:00.000 226 491.71 8869.52 53370.74 88888.00 2009-08-14 19:30:00.000 226 492.04 8870.13 53371.02 88888.00 2009-08-14 19:31:00.000 226 492.36 8870.30 53371.54 88888.00 2009-08-14 19:32:00.000 226 492.59 8869.59 53372.15 88888.00 2009-08-14 19:33:00.000 226 492.73 8868.68 53372.11 88888.00 2009-08-14 19:34:00.000 226 492.81 8867.93 53371.86 88888.00 2009-08-14 19:35:00.000 226 492.91 8867.77 53371.78 88888.00 2009-08-14 19:36:00.000 226 492.99 8867.30 53371.42 88888.00 2009-08-14 19:37:00.000 226 493.13 8866.82 53371.38 88888.00 2009-08-14 19:38:00.000 226 493.34 8866.19 53370.90 88888.00 2009-08-14 19:39:00.000 226 493.30 8865.87 53370.62 88888.00 2009-08-14 19:40:00.000 226 492.95 8865.74 53370.46 88888.00 2009-08-14 19:41:00.000 226 492.77 8865.74 53371.06 88888.00 2009-08-14 19:42:00.000 226 492.62 8865.77 53371.46 88888.00 2009-08-14 19:43:00.000 226 492.47 8866.28 53372.07 88888.00 2009-08-14 19:44:00.000 226 492.33 8867.31 53372.15 88888.00 2009-08-14 19:45:00.000 226 492.48 8868.91 53372.75 88888.00 2009-08-14 19:46:00.000 226 492.62 8868.60 53373.35 88888.00 2009-08-14 19:47:00.000 226 492.44 8867.87 53372.95 88888.00 2009-08-14 19:48:00.000 226 492.10 8868.02 53371.70 88888.00 2009-08-14 19:49:00.000 226 491.91 8868.57 53371.74 88888.00 2009-08-14 19:50:00.000 226 491.88 8868.61 53372.31 88888.00 2009-08-14 19:51:00.000 226 491.88 8868.85 53372.87 88888.00 2009-08-14 19:52:00.000 226 491.94 8869.09 53372.99 88888.00 2009-08-14 19:53:00.000 226 491.95 8869.25 53373.07 88888.00 2009-08-14 19:54:00.000 226 491.78 8868.21 53372.63 88888.00 2009-08-14 19:55:00.000 226 491.65 8866.58 53371.82 88888.00 2009-08-14 19:56:00.000 226 491.76 8865.27 53371.62 88888.00 2009-08-14 19:57:00.000 226 491.54 8864.47 53371.94 88888.00 2009-08-14 19:58:00.000 226 491.28 8864.22 53371.94 88888.00 2009-08-14 19:59:00.000 226 491.31 8864.14 53372.99 88888.00 2009-08-14 20:00:00.000 226 491.80 8864.08 53374.56 88888.00 2009-08-14 20:01:00.000 226 491.74 8863.16 53376.09 88888.00 2009-08-14 20:02:00.000 226 491.01 8861.71 53376.61 88888.00 2009-08-14 20:03:00.000 226 490.29 8860.97 53377.05 88888.00 2009-08-14 20:04:00.000 226 490.38 8859.22 53378.10 88888.00 2009-08-14 20:05:00.000 226 490.73 8857.36 53378.54 88888.00 2009-08-14 20:06:00.000 226 492.15 8859.87 53377.74 88888.00 2009-08-14 20:07:00.000 226 492.20 8861.59 53377.78 88888.00 2009-08-14 20:08:00.000 226 491.63 8858.98 53378.62 88888.00 2009-08-14 20:09:00.000 226 491.54 8860.25 53377.94 88888.00 2009-08-14 20:10:00.000 226 492.52 8861.79 53378.34 88888.00 2009-08-14 20:11:00.000 226 492.59 8860.33 53378.86 88888.00 2009-08-14 20:12:00.000 226 492.72 8860.13 53378.06 88888.00 2009-08-14 20:13:00.000 226 493.38 8860.91 53378.02 88888.00 2009-08-14 20:14:00.000 226 493.84 8860.49 53378.74 88888.00 2009-08-14 20:15:00.000 226 493.45 8859.80 53378.99 88888.00 2009-08-14 20:16:00.000 226 493.31 8860.27 53378.42 88888.00 2009-08-14 20:17:00.000 226 493.42 8860.87 53378.50 88888.00 2009-08-14 20:18:00.000 226 493.10 8860.46 53378.66 88888.00 2009-08-14 20:19:00.000 226 492.80 8860.57 53378.78 88888.00 2009-08-14 20:20:00.000 226 492.84 8860.57 53379.15 88888.00 2009-08-14 20:21:00.000 226 493.66 8860.40 53379.51 88888.00 2009-08-14 20:22:00.000 226 494.22 8860.50 53379.83 88888.00 2009-08-14 20:23:00.000 226 494.44 8861.58 53379.79 88888.00 2009-08-14 20:24:00.000 226 494.78 8862.07 53380.59 88888.00 2009-08-14 20:25:00.000 226 494.80 8861.47 53381.24 88888.00 2009-08-14 20:26:00.000 226 494.47 8861.30 53380.76 88888.00 2009-08-14 20:27:00.000 226 494.34 8860.82 53380.15 88888.00 2009-08-14 20:28:00.000 226 494.38 8860.70 53379.67 88888.00 2009-08-14 20:29:00.000 226 494.43 8860.94 53379.07 88888.00 2009-08-14 20:30:00.000 226 494.79 8861.43 53378.50 88888.00 2009-08-14 20:31:00.000 226 495.30 8861.49 53378.38 88888.00 2009-08-14 20:32:00.000 226 495.71 8861.11 53378.58 88888.00 2009-08-14 20:33:00.000 226 496.02 8860.60 53378.78 88888.00 2009-08-14 20:34:00.000 226 496.24 8860.49 53378.74 88888.00 2009-08-14 20:35:00.000 226 496.66 8860.07 53378.82 88888.00 2009-08-14 20:36:00.000 226 496.88 8859.72 53378.62 88888.00 2009-08-14 20:37:00.000 226 496.93 8859.36 53378.82 88888.00 2009-08-14 20:38:00.000 226 496.98 8858.57 53378.58 88888.00 2009-08-14 20:39:00.000 226 497.01 8858.21 53378.14 88888.00 2009-08-14 20:40:00.000 226 497.15 8858.06 53377.58 88888.00 2009-08-14 20:41:00.000 226 497.44 8858.31 53377.46 88888.00 2009-08-14 20:42:00.000 226 497.70 8858.91 53377.09 88888.00 2009-08-14 20:43:00.000 226 497.77 8861.30 53377.18 88888.00 2009-08-14 20:44:00.000 226 495.73 8860.59 53378.66 88888.00 2009-08-14 20:45:00.000 226 495.55 8859.55 53380.47 88888.00 2009-08-14 20:46:00.000 226 496.25 8857.47 53380.88 88888.00 2009-08-14 20:47:00.000 226 494.71 8858.73 53381.04 88888.00 2009-08-14 20:48:00.000 226 493.23 8859.27 53380.11 88888.00 2009-08-14 20:49:00.000 226 494.50 8856.22 53383.37 88888.00 2009-08-14 20:50:00.000 226 494.40 8855.18 53382.93 88888.00 2009-08-14 20:51:00.000 226 493.17 8852.75 53383.37 88888.00 2009-08-14 20:52:00.000 226 493.90 8855.52 53383.85 88888.00 2009-08-14 20:53:00.000 226 494.18 8855.81 53387.43 88888.00 2009-08-14 20:54:00.000 226 493.63 8854.75 53388.04 88888.00 2009-08-14 20:55:00.000 226 493.34 8851.80 53389.16 88888.00 2009-08-14 20:56:00.000 226 493.15 8853.63 53387.15 88888.00 2009-08-14 20:57:00.000 226 493.08 8851.99 53386.87 88888.00 2009-08-14 20:58:00.000 226 493.24 8849.65 53385.91 88888.00 2009-08-14 20:59:00.000 226 494.59 8853.36 53385.38 88888.00 2009-08-14 21:00:00.000 226 494.87 8854.84 53385.62 88888.00 2009-08-14 21:01:00.000 226 494.64 8855.62 53385.38 88888.00 2009-08-14 21:02:00.000 226 494.18 8855.89 53385.50 88888.00 2009-08-14 21:03:00.000 226 493.60 8856.78 53384.18 88888.00 2009-08-14 21:04:00.000 226 493.92 8857.51 53383.41 88888.00 2009-08-14 21:05:00.000 226 493.75 8859.77 53383.69 88888.00 2009-08-14 21:06:00.000 226 492.97 8859.78 53385.02 88888.00 2009-08-14 21:07:00.000 226 492.37 8857.77 53385.95 88888.00 2009-08-14 21:08:00.000 226 492.17 8855.34 53385.38 88888.00 2009-08-14 21:09:00.000 226 492.50 8853.05 53385.66 88888.00 2009-08-14 21:10:00.000 226 494.39 8854.26 53387.39 88888.00 2009-08-14 21:11:00.000 226 495.04 8856.27 53390.45 88888.00 2009-08-14 21:12:00.000 226 494.04 8857.03 53390.53 88888.00 2009-08-14 21:13:00.000 226 493.80 8857.11 53389.29 88888.00 2009-08-14 21:14:00.000 226 494.32 8857.44 53387.68 88888.00 2009-08-14 21:15:00.000 226 494.69 8857.33 53386.67 88888.00 2009-08-14 21:16:00.000 226 493.75 8857.98 53384.18 88888.00 2009-08-14 21:17:00.000 226 493.41 8859.04 53382.57 88888.00 2009-08-14 21:18:00.000 226 493.89 8859.81 53382.08 88888.00 2009-08-14 21:19:00.000 226 493.87 8859.97 53382.28 88888.00 2009-08-14 21:20:00.000 226 493.98 8860.37 53381.48 88888.00 2009-08-14 21:21:00.000 226 494.16 8859.94 53381.92 88888.00 2009-08-14 21:22:00.000 226 493.57 8859.88 53381.52 88888.00 2009-08-14 21:23:00.000 226 493.30 8860.67 53381.48 88888.00 2009-08-14 21:24:00.000 226 493.22 8860.98 53381.72 88888.00 2009-08-14 21:25:00.000 226 492.92 8860.97 53381.68 88888.00 2009-08-14 21:26:00.000 226 492.93 8861.33 53382.12 88888.00 2009-08-14 21:27:00.000 226 492.99 8861.05 53383.01 88888.00 2009-08-14 21:28:00.000 226 492.82 8859.42 53383.85 88888.00 2009-08-14 21:29:00.000 226 492.51 8857.94 53384.30 88888.00 2009-08-14 21:30:00.000 226 492.22 8857.89 53383.65 88888.00 2009-08-14 21:31:00.000 226 492.41 8859.92 53383.09 88888.00 2009-08-14 21:32:00.000 226 492.46 8861.40 53383.37 88888.00 2009-08-14 21:33:00.000 226 492.65 8861.84 53384.22 88888.00 2009-08-14 21:34:00.000 226 492.55 8862.15 53385.02 88888.00 2009-08-14 21:35:00.000 226 492.71 8860.21 53386.75 88888.00 2009-08-14 21:36:00.000 226 492.41 8861.67 53386.63 88888.00 2009-08-14 21:37:00.000 226 491.90 8861.10 53387.76 88888.00 2009-08-14 21:38:00.000 226 492.64 8861.32 53388.28 88888.00 2009-08-14 21:39:00.000 226 493.09 8862.73 53388.80 88888.00 2009-08-14 21:40:00.000 226 492.74 8862.84 53388.64 88888.00 2009-08-14 21:41:00.000 226 492.61 8860.92 53388.84 88888.00 2009-08-14 21:42:00.000 226 492.57 8860.25 53387.39 88888.00 2009-08-14 21:43:00.000 226 492.92 8860.38 53386.67 88888.00 2009-08-14 21:44:00.000 226 493.38 8860.99 53386.15 88888.00 2009-08-14 21:45:00.000 226 493.32 8861.18 53385.79 88888.00 2009-08-14 21:46:00.000 226 493.50 8861.07 53385.38 88888.00 2009-08-14 21:47:00.000 226 494.05 8861.53 53385.26 88888.00 2009-08-14 21:48:00.000 226 494.29 8861.77 53385.26 88888.00 2009-08-14 21:49:00.000 226 494.42 8861.82 53385.46 88888.00 2009-08-14 21:50:00.000 226 494.53 8861.50 53385.34 88888.00 2009-08-14 21:51:00.000 226 494.71 8861.15 53385.22 88888.00 2009-08-14 21:52:00.000 226 494.72 8860.68 53384.94 88888.00 2009-08-14 21:53:00.000 226 494.55 8860.59 53384.54 88888.00 2009-08-14 21:54:00.000 226 494.54 8860.03 53384.46 88888.00 2009-08-14 21:55:00.000 226 494.36 8860.07 53384.54 88888.00 2009-08-14 21:56:00.000 226 494.69 8860.12 53384.62 88888.00 2009-08-14 21:57:00.000 226 494.38 8860.54 53384.86 88888.00 2009-08-14 21:58:00.000 226 494.23 8860.78 53384.98 88888.00 2009-08-14 21:59:00.000 226 494.51 8859.83 53385.54 88888.00 2009-08-14 22:00:00.000 226 495.27 8858.23 53386.23 88888.00 2009-08-14 22:01:00.000 226 495.78 8857.13 53386.71 88888.00 2009-08-14 22:02:00.000 226 495.90 8856.70 53386.35 88888.00 2009-08-14 22:03:00.000 226 495.75 8856.89 53385.79 88888.00 2009-08-14 22:04:00.000 226 496.07 8856.79 53385.26 88888.00 2009-08-14 22:05:00.000 226 496.31 8856.76 53385.10 88888.00 2009-08-14 22:06:00.000 226 497.01 8858.65 53385.10 88888.00 2009-08-14 22:07:00.000 226 496.98 8859.16 53385.99 88888.00 2009-08-14 22:08:00.000 226 497.43 8858.70 53386.95 88888.00 2009-08-14 22:09:00.000 226 496.87 8858.88 53387.39 88888.00 2009-08-14 22:10:00.000 226 497.09 8858.21 53387.88 88888.00 2009-08-14 22:11:00.000 226 498.14 8859.13 53388.32 88888.00 2009-08-14 22:12:00.000 226 497.43 8858.62 53390.17 88888.00 2009-08-14 22:13:00.000 226 500.18 8857.81 53392.42 88888.00 2009-08-14 22:14:00.000 226 501.81 8855.85 53397.25 88888.00 2009-08-14 22:15:00.000 226 500.11 8856.74 53399.42 88888.00 2009-08-14 22:16:00.000 226 498.87 8859.39 53398.22 88888.00 2009-08-14 22:17:00.000 226 499.46 8858.22 53399.71 88888.00 2009-08-14 22:18:00.000 226 498.08 8857.46 53400.27 88888.00 2009-08-14 22:19:00.000 226 497.76 8857.72 53399.46 88888.00 2009-08-14 22:20:00.000 226 497.34 8858.62 53399.75 88888.00 2009-08-14 22:21:00.000 226 496.95 8856.22 53399.95 88888.00 2009-08-14 22:22:00.000 226 497.82 8854.42 53399.59 88888.00 2009-08-14 22:23:00.000 226 499.72 8852.35 53401.44 88888.00 2009-08-14 22:24:00.000 226 499.50 8851.15 53402.16 88888.00 2009-08-14 22:25:00.000 226 500.66 8852.38 53402.44 88888.00 2009-08-14 22:26:00.000 226 501.32 8853.44 53403.13 88888.00 2009-08-14 22:27:00.000 226 501.06 8856.57 53403.81 88888.00 2009-08-14 22:28:00.000 226 500.22 8858.17 53405.98 88888.00 2009-08-14 22:29:00.000 226 499.88 8856.21 53408.48 88888.00 2009-08-14 22:30:00.000 226 499.89 8854.34 53411.01 88888.00 2009-08-14 22:31:00.000 226 500.43 8852.97 53413.47 88888.00 2009-08-14 22:32:00.000 226 502.43 8852.57 53417.25 88888.00 2009-08-14 22:33:00.000 226 502.01 8849.50 53424.29 88888.00 2009-08-14 22:34:00.000 226 500.67 8842.65 53432.70 88888.00 2009-08-14 22:35:00.000 226 498.92 8843.93 53427.63 88888.00 2009-08-14 22:36:00.000 226 499.77 8846.23 53426.30 88888.00 2009-08-14 22:37:00.000 226 500.21 8849.31 53424.49 88888.00 2009-08-14 22:38:00.000 226 497.93 8847.83 53422.28 88888.00 2009-08-14 22:39:00.000 226 498.23 8846.81 53419.34 88888.00 2009-08-14 22:40:00.000 226 498.06 8841.39 53419.26 88888.00 2009-08-14 22:41:00.000 226 498.01 8837.26 53418.90 88888.00 2009-08-14 22:42:00.000 226 500.65 8835.77 53423.00 88888.00 2009-08-14 22:43:00.000 226 501.18 8823.74 53438.41 88888.00 2009-08-14 22:44:00.000 226 501.40 8814.57 53441.43 88888.00 2009-08-14 22:45:00.000 226 504.25 8827.48 53434.59 88888.00 2009-08-14 22:46:00.000 226 504.17 8826.21 53437.93 88888.00 2009-08-14 22:47:00.000 226 501.41 8828.56 53435.67 88888.00 2009-08-14 22:48:00.000 226 500.80 8828.58 53433.50 88888.00 2009-08-14 22:49:00.000 226 505.09 8831.37 53434.83 88888.00 2009-08-14 22:50:00.000 226 506.53 8837.12 53435.43 88888.00 2009-08-14 22:51:00.000 226 503.79 8836.49 53439.26 88888.00 2009-08-14 22:52:00.000 226 502.97 8830.49 53439.70 88888.00 2009-08-14 22:53:00.000 226 502.93 8829.58 53440.50 88888.00 2009-08-14 22:54:00.000 226 502.33 8828.28 53440.70 88888.00 2009-08-14 22:55:00.000 226 501.69 8830.04 53439.98 88888.00 2009-08-14 22:56:00.000 226 501.65 8828.33 53441.35 88888.00 2009-08-14 22:57:00.000 226 501.48 8827.17 53444.77 88888.00 2009-08-14 22:58:00.000 226 503.45 8819.18 53449.03 88888.00 2009-08-14 22:59:00.000 226 504.29 8821.32 53446.05 88888.00 2009-08-14 23:00:00.000 226 503.66 8834.73 53440.99 88888.00 2009-08-14 23:01:00.000 226 502.59 8845.70 53438.37 88888.00 2009-08-14 23:02:00.000 226 500.32 8849.43 53438.09 88888.00 2009-08-14 23:03:00.000 226 498.60 8850.60 53435.88 88888.00 2009-08-14 23:04:00.000 226 498.48 8850.43 53432.86 88888.00 2009-08-14 23:05:00.000 226 498.61 8850.32 53430.65 88888.00 2009-08-14 23:06:00.000 226 498.19 8850.18 53428.03 88888.00 2009-08-14 23:07:00.000 226 497.65 8849.53 53426.18 88888.00 2009-08-14 23:08:00.000 226 497.58 8849.41 53424.73 88888.00 2009-08-14 23:09:00.000 226 497.90 8851.01 53422.56 88888.00 2009-08-14 23:10:00.000 226 497.41 8852.78 53420.18 88888.00 2009-08-14 23:11:00.000 226 497.09 8852.97 53417.65 88888.00 2009-08-14 23:12:00.000 226 497.80 8853.03 53416.00 88888.00 2009-08-14 23:13:00.000 226 498.04 8853.16 53415.48 88888.00 2009-08-14 23:14:00.000 226 498.11 8853.52 53415.24 88888.00 2009-08-14 23:15:00.000 226 497.95 8853.12 53417.65 88888.00 2009-08-14 23:16:00.000 226 497.34 8850.83 53420.55 88888.00 2009-08-14 23:17:00.000 226 498.78 8850.05 53425.94 88888.00 2009-08-14 23:18:00.000 226 500.75 8851.95 53429.52 88888.00 2009-08-14 23:19:00.000 226 501.10 8857.81 53428.79 88888.00 2009-08-14 23:20:00.000 226 500.80 8857.64 53430.08 88888.00 2009-08-14 23:21:00.000 226 500.25 8855.71 53429.00 88888.00 2009-08-14 23:22:00.000 226 500.19 8857.53 53425.54 88888.00 2009-08-14 23:23:00.000 226 499.11 8856.66 53425.21 88888.00 2009-08-14 23:24:00.000 226 498.82 8856.49 53423.48 88888.00 2009-08-14 23:25:00.000 226 498.61 8858.75 53420.99 88888.00 2009-08-14 23:26:00.000 226 497.79 8859.35 53419.14 88888.00 2009-08-14 23:27:00.000 226 497.42 8858.70 53418.45 88888.00 2009-08-14 23:28:00.000 226 497.81 8858.68 53417.13 88888.00 2009-08-14 23:29:00.000 226 497.97 8860.11 53415.24 88888.00 2009-08-14 23:30:00.000 226 498.24 8860.40 53413.47 88888.00 2009-08-14 23:31:00.000 226 497.83 8860.86 53412.74 88888.00 2009-08-14 23:32:00.000 226 497.11 8860.40 53411.82 88888.00 2009-08-14 23:33:00.000 226 496.87 8859.68 53410.37 88888.00 2009-08-14 23:34:00.000 226 497.43 8861.69 53408.72 88888.00 2009-08-14 23:35:00.000 226 498.08 8859.80 53410.17 88888.00 2009-08-14 23:36:00.000 226 498.79 8856.65 53411.25 88888.00 2009-08-14 23:37:00.000 226 500.43 8852.57 53412.54 88888.00 2009-08-14 23:38:00.000 226 504.00 8843.81 53416.80 88888.00 2009-08-14 23:39:00.000 226 503.97 8841.42 53417.13 88888.00 2009-08-14 23:40:00.000 226 508.19 8833.61 53420.14 88888.00 2009-08-14 23:41:00.000 226 509.60 8834.95 53420.79 88888.00 2009-08-14 23:42:00.000 226 511.34 8834.47 53423.97 88888.00 2009-08-14 23:43:00.000 226 515.42 8829.38 53430.04 88888.00 2009-08-14 23:44:00.000 226 518.15 8824.51 53436.76 88888.00 2009-08-14 23:45:00.000 226 519.99 8822.10 53443.32 88888.00 2009-08-14 23:46:00.000 226 521.34 8828.29 53448.83 88888.00 2009-08-14 23:47:00.000 226 526.48 8834.07 53458.61 88888.00 2009-08-14 23:48:00.000 226 528.95 8793.62 53485.20 88888.00 2009-08-14 23:49:00.000 226 530.88 8764.31 53490.87 88888.00 2009-08-14 23:50:00.000 226 529.78 8765.95 53483.43 88888.00 2009-08-14 23:51:00.000 226 529.17 8767.51 53488.74 88888.00 2009-08-14 23:52:00.000 226 530.97 8756.72 53503.47 88888.00 2009-08-14 23:53:00.000 226 528.90 8746.50 53508.46 88888.00 2009-08-14 23:54:00.000 226 526.67 8753.05 53497.59 88888.00 2009-08-14 23:55:00.000 226 526.38 8749.33 53496.39 88888.00 2009-08-14 23:56:00.000 226 525.98 8744.26 53497.55 88888.00 2009-08-14 23:57:00.000 226 519.25 8722.03 53489.91 88888.00 2009-08-14 23:58:00.000 226 512.52 8716.45 53460.50 88888.00 2009-08-14 23:59:00.000 226 514.72 8725.90 53437.36 88888.00