Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-08-02 00:00:00.000 214 510.69 8816.51 53453.74 88888.00 2009-08-02 00:01:00.000 214 512.90 8816.73 53454.87 88888.00 2009-08-02 00:02:00.000 214 513.85 8815.94 53457.68 88888.00 2009-08-02 00:03:00.000 214 514.91 8813.41 53462.39 88888.00 2009-08-02 00:04:00.000 214 513.71 8813.23 53465.77 88888.00 2009-08-02 00:05:00.000 214 512.39 8812.61 53468.59 88888.00 2009-08-02 00:06:00.000 214 511.80 8811.39 53469.27 88888.00 2009-08-02 00:07:00.000 214 512.28 8812.85 53470.07 88888.00 2009-08-02 00:08:00.000 214 511.55 8812.62 53472.89 88888.00 2009-08-02 00:09:00.000 214 510.91 8809.29 53474.86 88888.00 2009-08-02 00:10:00.000 214 511.12 8806.55 53475.06 88888.00 2009-08-02 00:11:00.000 214 511.95 8799.63 53476.07 88888.00 2009-08-02 00:12:00.000 214 510.90 8802.92 53472.45 88888.00 2009-08-02 00:13:00.000 214 511.56 8804.70 53470.11 88888.00 2009-08-02 00:14:00.000 214 512.83 8804.45 53469.87 88888.00 2009-08-02 00:15:00.000 214 513.54 8803.13 53471.20 88888.00 2009-08-02 00:16:00.000 214 515.48 8791.49 53473.69 88888.00 2009-08-02 00:17:00.000 214 515.28 8778.05 53472.65 88888.00 2009-08-02 00:18:00.000 214 513.31 8783.64 53467.22 88888.00 2009-08-02 00:19:00.000 214 511.79 8793.50 53460.46 88888.00 2009-08-02 00:20:00.000 214 512.93 8790.30 53458.85 88888.00 2009-08-02 00:21:00.000 214 515.19 8787.82 53462.03 88888.00 2009-08-02 00:22:00.000 214 516.84 8783.05 53461.67 88888.00 2009-08-02 00:23:00.000 214 518.61 8779.21 53459.53 88888.00 2009-08-02 00:24:00.000 214 520.85 8773.80 53457.72 88888.00 2009-08-02 00:25:00.000 214 522.17 8767.51 53458.29 88888.00 2009-08-02 00:26:00.000 214 521.53 8766.28 53456.80 88888.00 2009-08-02 00:27:00.000 214 519.94 8775.86 53452.89 88888.00 2009-08-02 00:28:00.000 214 517.50 8785.08 53451.33 88888.00 2009-08-02 00:29:00.000 214 516.46 8784.78 53451.73 88888.00 2009-08-02 00:30:00.000 214 516.57 8780.65 53453.62 88888.00 2009-08-02 00:31:00.000 214 516.25 8772.33 53454.14 88888.00 2009-08-02 00:32:00.000 214 515.20 8769.61 53450.76 88888.00 2009-08-02 00:33:00.000 214 513.34 8776.40 53446.74 88888.00 2009-08-02 00:34:00.000 214 513.30 8774.61 53445.01 88888.00 2009-08-02 00:35:00.000 214 513.48 8771.00 53443.16 88888.00 2009-08-02 00:36:00.000 214 514.58 8767.24 53441.19 88888.00 2009-08-02 00:37:00.000 214 516.33 8762.27 53438.17 88888.00 2009-08-02 00:38:00.000 214 517.80 8762.43 53433.98 88888.00 2009-08-02 00:39:00.000 214 517.94 8765.50 53431.37 88888.00 2009-08-02 00:40:00.000 214 517.18 8771.22 53429.48 88888.00 2009-08-02 00:41:00.000 214 516.29 8773.84 53430.73 88888.00 2009-08-02 00:42:00.000 214 515.73 8774.13 53432.94 88888.00 2009-08-02 00:43:00.000 214 514.98 8773.18 53435.03 88888.00 2009-08-02 00:44:00.000 214 513.72 8772.05 53433.98 88888.00 2009-08-02 00:45:00.000 214 512.98 8773.08 53430.08 88888.00 2009-08-02 00:46:00.000 214 512.92 8777.34 53425.21 88888.00 2009-08-02 00:47:00.000 214 513.58 8781.10 53421.79 88888.00 2009-08-02 00:48:00.000 214 514.24 8781.81 53419.58 88888.00 2009-08-02 00:49:00.000 214 514.19 8782.88 53416.24 88888.00 2009-08-02 00:50:00.000 214 514.29 8783.92 53413.26 88888.00 2009-08-02 00:51:00.000 214 514.10 8785.11 53411.66 88888.00 2009-08-02 00:52:00.000 214 514.57 8786.40 53411.82 88888.00 2009-08-02 00:53:00.000 214 515.70 8786.73 53412.74 88888.00 2009-08-02 00:54:00.000 214 516.59 8785.35 53412.74 88888.00 2009-08-02 00:55:00.000 214 516.68 8784.76 53411.13 88888.00 2009-08-02 00:56:00.000 214 516.70 8785.35 53409.04 88888.00 2009-08-02 00:57:00.000 214 517.33 8782.48 53408.56 88888.00 2009-08-02 00:58:00.000 214 518.16 8778.15 53406.91 88888.00 2009-08-02 00:59:00.000 214 518.13 8778.07 53404.09 88888.00 2009-08-02 01:00:00.000 214 517.69 8777.65 53403.73 88888.00 2009-08-02 01:01:00.000 214 517.46 8775.97 53407.03 88888.00 2009-08-02 01:02:00.000 214 516.83 8776.73 53408.84 88888.00 2009-08-02 01:03:00.000 214 516.39 8778.82 53410.41 88888.00 2009-08-02 01:04:00.000 214 516.71 8778.63 53411.41 88888.00 2009-08-02 01:05:00.000 214 516.95 8779.20 53409.80 88888.00 2009-08-02 01:06:00.000 214 516.25 8784.65 53404.98 88888.00 2009-08-02 01:07:00.000 214 515.25 8791.80 53401.19 88888.00 2009-08-02 01:08:00.000 214 513.90 8797.50 53399.99 88888.00 2009-08-02 01:09:00.000 214 512.99 8800.20 53399.18 88888.00 2009-08-02 01:10:00.000 214 512.71 8801.78 53399.02 88888.00 2009-08-02 01:11:00.000 214 511.50 8802.48 53399.10 88888.00 2009-08-02 01:12:00.000 214 511.80 8800.66 53399.95 88888.00 2009-08-02 01:13:00.000 214 513.69 8798.76 53399.75 88888.00 2009-08-02 01:14:00.000 214 514.80 8798.86 53397.25 88888.00 2009-08-02 01:15:00.000 214 515.81 8802.32 53395.40 88888.00 2009-08-02 01:16:00.000 214 515.86 8805.27 53395.68 88888.00 2009-08-02 01:17:00.000 214 515.59 8805.73 53396.69 88888.00 2009-08-02 01:18:00.000 214 515.89 8806.34 53396.85 88888.00 2009-08-02 01:19:00.000 214 515.46 8809.94 53396.12 88888.00 2009-08-02 01:20:00.000 214 514.45 8811.84 53395.92 88888.00 2009-08-02 01:21:00.000 214 512.83 8813.99 53395.60 88888.00 2009-08-02 01:22:00.000 214 512.99 8813.92 53396.21 88888.00 2009-08-02 01:23:00.000 214 513.69 8812.76 53396.12 88888.00 2009-08-02 01:24:00.000 214 514.06 8815.20 53393.15 88888.00 2009-08-02 01:25:00.000 214 513.47 8818.51 53390.81 88888.00 2009-08-02 01:26:00.000 214 512.28 8821.83 53390.33 88888.00 2009-08-02 01:27:00.000 214 510.96 8825.15 53392.10 88888.00 2009-08-02 01:28:00.000 214 510.58 8823.42 53396.81 88888.00 2009-08-02 01:29:00.000 214 510.97 8818.91 53401.60 88888.00 2009-08-02 01:30:00.000 214 511.59 8814.17 53403.53 88888.00 2009-08-02 01:31:00.000 214 512.21 8809.51 53404.78 88888.00 2009-08-02 01:32:00.000 214 512.59 8804.95 53404.65 88888.00 2009-08-02 01:33:00.000 214 513.60 8802.38 53402.88 88888.00 2009-08-02 01:34:00.000 214 513.92 8802.19 53397.86 88888.00 2009-08-02 01:35:00.000 214 512.96 8806.84 53390.33 88888.00 2009-08-02 01:36:00.000 214 512.23 8812.97 53385.14 88888.00 2009-08-02 01:37:00.000 214 511.50 8817.62 53383.09 88888.00 2009-08-02 01:38:00.000 214 510.94 8821.81 53381.64 88888.00 2009-08-02 01:39:00.000 214 510.59 8825.97 53381.68 88888.00 2009-08-02 01:40:00.000 214 510.15 8830.04 53381.16 88888.00 2009-08-02 01:41:00.000 214 508.51 8834.98 53380.96 88888.00 2009-08-02 01:42:00.000 214 507.38 8838.59 53382.85 88888.00 2009-08-02 01:43:00.000 214 507.85 8836.26 53387.64 88888.00 2009-08-02 01:44:00.000 214 508.86 8831.18 53390.25 88888.00 2009-08-02 01:45:00.000 214 509.66 8828.43 53389.04 88888.00 2009-08-02 01:46:00.000 214 509.93 8827.89 53385.91 88888.00 2009-08-02 01:47:00.000 214 510.07 8828.49 53384.01 88888.00 2009-08-02 01:48:00.000 214 510.00 8828.61 53382.49 88888.00 2009-08-02 01:49:00.000 214 510.08 8829.52 53380.96 88888.00 2009-08-02 01:50:00.000 214 510.17 8829.77 53379.99 88888.00 2009-08-02 01:51:00.000 214 510.20 8831.80 53378.42 88888.00 2009-08-02 01:52:00.000 214 509.48 8835.30 53377.58 88888.00 2009-08-02 01:53:00.000 214 508.72 8838.45 53379.51 88888.00 2009-08-02 01:54:00.000 214 509.32 8837.16 53383.61 88888.00 2009-08-02 01:55:00.000 214 510.53 8835.03 53385.79 88888.00 2009-08-02 01:56:00.000 214 511.49 8835.63 53384.26 88888.00 2009-08-02 01:57:00.000 214 511.32 8836.74 53383.25 88888.00 2009-08-02 01:58:00.000 214 510.84 8836.67 53383.13 88888.00 2009-08-02 01:59:00.000 214 510.88 8837.11 53382.69 88888.00 2009-08-02 02:00:00.000 214 511.11 8838.71 53381.84 88888.00 2009-08-02 02:01:00.000 214 510.95 8838.11 53382.12 88888.00 2009-08-02 02:02:00.000 214 511.50 8836.79 53382.24 88888.00 2009-08-02 02:03:00.000 214 511.67 8836.16 53381.28 88888.00 2009-08-02 02:04:00.000 214 511.32 8836.38 53379.47 88888.00 2009-08-02 02:05:00.000 214 511.32 8836.66 53379.15 88888.00 2009-08-02 02:06:00.000 214 511.62 8835.44 53378.82 88888.00 2009-08-02 02:07:00.000 214 511.88 8835.37 53377.46 88888.00 2009-08-02 02:08:00.000 214 511.64 8837.03 53376.05 88888.00 2009-08-02 02:09:00.000 214 511.35 8839.56 53375.49 88888.00 2009-08-02 02:10:00.000 214 510.94 8840.81 53375.04 88888.00 2009-08-02 02:11:00.000 214 509.92 8842.44 53374.52 88888.00 2009-08-02 02:12:00.000 214 508.84 8842.11 53375.32 88888.00 2009-08-02 02:13:00.000 214 509.10 8842.04 53376.69 88888.00 2009-08-02 02:14:00.000 214 509.46 8842.34 53376.81 88888.00 2009-08-02 02:15:00.000 214 509.81 8842.31 53376.49 88888.00 2009-08-02 02:16:00.000 214 510.16 8842.61 53376.25 88888.00 2009-08-02 02:17:00.000 214 510.15 8843.56 53376.41 88888.00 2009-08-02 02:18:00.000 214 509.16 8844.39 53375.36 88888.00 2009-08-02 02:19:00.000 214 508.24 8844.31 53374.36 88888.00 2009-08-02 02:20:00.000 214 507.92 8843.86 53374.12 88888.00 2009-08-02 02:21:00.000 214 508.35 8842.76 53374.52 88888.00 2009-08-02 02:22:00.000 214 508.51 8842.37 53373.72 88888.00 2009-08-02 02:23:00.000 214 508.75 8840.64 53373.80 88888.00 2009-08-02 02:24:00.000 214 509.22 8837.99 53374.04 88888.00 2009-08-02 02:25:00.000 214 509.59 8837.25 53374.12 88888.00 2009-08-02 02:26:00.000 214 510.93 8837.95 53374.24 88888.00 2009-08-02 02:27:00.000 214 511.64 8839.14 53374.20 88888.00 2009-08-02 02:28:00.000 214 510.59 8841.24 53372.75 88888.00 2009-08-02 02:29:00.000 214 509.40 8842.53 53372.19 88888.00 2009-08-02 02:30:00.000 214 509.23 8840.18 53373.03 88888.00 2009-08-02 02:31:00.000 214 510.07 8837.79 53374.08 88888.00 2009-08-02 02:32:00.000 214 510.50 8836.86 53373.63 88888.00 2009-08-02 02:33:00.000 214 510.48 8836.94 53372.99 88888.00 2009-08-02 02:34:00.000 214 511.10 8837.40 53372.99 88888.00 2009-08-02 02:35:00.000 214 511.90 8836.17 53373.51 88888.00 2009-08-02 02:36:00.000 214 512.40 8836.87 53371.94 88888.00 2009-08-02 02:37:00.000 214 511.96 8838.44 53370.38 88888.00 2009-08-02 02:38:00.000 214 511.92 8839.35 53369.61 88888.00 2009-08-02 02:39:00.000 214 511.69 8839.74 53369.93 88888.00 2009-08-02 02:40:00.000 214 510.99 8839.94 53369.81 88888.00 2009-08-02 02:41:00.000 214 509.57 8840.39 53369.73 88888.00 2009-08-02 02:42:00.000 214 508.86 8838.93 53370.38 88888.00 2009-08-02 02:43:00.000 214 509.37 8835.77 53371.18 88888.00 2009-08-02 02:44:00.000 214 509.88 8834.48 53370.98 88888.00 2009-08-02 02:45:00.000 214 510.42 8834.91 53371.26 88888.00 2009-08-02 02:46:00.000 214 510.58 8836.03 53371.78 88888.00 2009-08-02 02:47:00.000 214 511.50 8836.90 53372.63 88888.00 2009-08-02 02:48:00.000 214 511.83 8837.83 53373.03 88888.00 2009-08-02 02:49:00.000 214 511.34 8838.65 53372.75 88888.00 2009-08-02 02:50:00.000 214 511.48 8837.26 53373.07 88888.00 2009-08-02 02:51:00.000 214 512.16 8835.58 53372.95 88888.00 2009-08-02 02:52:00.000 214 511.92 8835.45 53371.78 88888.00 2009-08-02 02:53:00.000 214 511.90 8835.97 53371.50 88888.00 2009-08-02 02:54:00.000 214 512.35 8836.31 53372.03 88888.00 2009-08-02 02:55:00.000 214 512.10 8837.49 53371.78 88888.00 2009-08-02 02:56:00.000 214 511.14 8838.44 53371.26 88888.00 2009-08-02 02:57:00.000 214 510.63 8839.37 53372.39 88888.00 2009-08-02 02:58:00.000 214 511.37 8838.93 53373.96 88888.00 2009-08-02 02:59:00.000 214 512.08 8839.12 53375.16 88888.00 2009-08-02 03:00:00.000 214 511.89 8839.67 53374.48 88888.00 2009-08-02 03:01:00.000 214 511.67 8839.18 53374.44 88888.00 2009-08-02 03:02:00.000 214 512.05 8838.56 53374.96 88888.00 2009-08-02 03:03:00.000 214 512.53 8838.90 53375.28 88888.00 2009-08-02 03:04:00.000 214 512.11 8839.24 53374.52 88888.00 2009-08-02 03:05:00.000 214 511.37 8840.83 53373.39 88888.00 2009-08-02 03:06:00.000 214 510.56 8841.63 53373.19 88888.00 2009-08-02 03:07:00.000 214 509.89 8841.72 53372.87 88888.00 2009-08-02 03:08:00.000 214 509.61 8843.38 53372.31 88888.00 2009-08-02 03:09:00.000 214 510.14 8844.67 53373.51 88888.00 2009-08-02 03:10:00.000 214 510.03 8844.19 53374.20 88888.00 2009-08-02 03:11:00.000 214 509.68 8844.33 53373.96 88888.00 2009-08-02 03:12:00.000 214 509.49 8845.20 53373.80 88888.00 2009-08-02 03:13:00.000 214 509.15 8846.22 53373.72 88888.00 2009-08-02 03:14:00.000 214 508.56 8847.70 53373.19 88888.00 2009-08-02 03:15:00.000 214 508.51 8848.38 53373.15 88888.00 2009-08-02 03:16:00.000 214 508.58 8848.90 53373.15 88888.00 2009-08-02 03:17:00.000 214 508.20 8849.75 53372.91 88888.00 2009-08-02 03:18:00.000 214 508.08 8850.07 53372.99 88888.00 2009-08-02 03:19:00.000 214 508.25 8849.20 53373.23 88888.00 2009-08-02 03:20:00.000 214 508.54 8848.22 53373.23 88888.00 2009-08-02 03:21:00.000 214 509.08 8846.81 53373.47 88888.00 2009-08-02 03:22:00.000 214 509.46 8845.44 53372.83 88888.00 2009-08-02 03:23:00.000 214 509.55 8844.33 53372.07 88888.00 2009-08-02 03:24:00.000 214 510.16 8842.69 53372.03 88888.00 2009-08-02 03:25:00.000 214 510.98 8841.41 53372.27 88888.00 2009-08-02 03:26:00.000 214 511.27 8842.26 53370.58 88888.00 2009-08-02 03:27:00.000 214 511.38 8843.82 53369.49 88888.00 2009-08-02 03:28:00.000 214 511.34 8842.18 53369.77 88888.00 2009-08-02 03:29:00.000 214 510.74 8841.52 53368.20 88888.00 2009-08-02 03:30:00.000 214 509.62 8841.83 53366.07 88888.00 2009-08-02 03:31:00.000 214 508.72 8842.03 53365.27 88888.00 2009-08-02 03:32:00.000 214 508.22 8842.12 53365.19 88888.00 2009-08-02 03:33:00.000 214 508.50 8843.76 53365.06 88888.00 2009-08-02 03:34:00.000 214 507.85 8846.32 53365.19 88888.00 2009-08-02 03:35:00.000 214 507.23 8847.88 53367.00 88888.00 2009-08-02 03:36:00.000 214 507.06 8847.64 53369.81 88888.00 2009-08-02 03:37:00.000 214 507.23 8845.78 53372.11 88888.00 2009-08-02 03:38:00.000 214 507.03 8846.24 53372.91 88888.00 2009-08-02 03:39:00.000 214 507.12 8847.88 53373.72 88888.00 2009-08-02 03:40:00.000 214 506.65 8849.05 53375.12 88888.00 2009-08-02 03:41:00.000 214 506.25 8847.13 53377.42 88888.00 2009-08-02 03:42:00.000 214 506.65 8844.36 53378.99 88888.00 2009-08-02 03:43:00.000 214 508.64 8842.70 53379.91 88888.00 2009-08-02 03:44:00.000 214 510.08 8843.40 53379.91 88888.00 2009-08-02 03:45:00.000 214 510.06 8845.66 53379.39 88888.00 2009-08-02 03:46:00.000 214 509.79 8847.08 53379.43 88888.00 2009-08-02 03:47:00.000 214 510.71 8846.33 53380.47 88888.00 2009-08-02 03:48:00.000 214 511.82 8845.27 53379.59 88888.00 2009-08-02 03:49:00.000 214 510.18 8848.85 53375.28 88888.00 2009-08-02 03:50:00.000 214 507.49 8854.57 53372.63 88888.00 2009-08-02 03:51:00.000 214 506.13 8850.98 53373.67 88888.00 2009-08-02 03:52:00.000 214 506.74 8846.35 53371.90 88888.00 2009-08-02 03:53:00.000 214 506.68 8846.79 53368.97 88888.00 2009-08-02 03:54:00.000 214 506.53 8848.77 53369.37 88888.00 2009-08-02 03:55:00.000 214 506.98 8844.69 53371.82 88888.00 2009-08-02 03:56:00.000 214 507.93 8841.99 53371.02 88888.00 2009-08-02 03:57:00.000 214 507.96 8843.30 53369.53 88888.00 2009-08-02 03:58:00.000 214 507.49 8842.77 53371.02 88888.00 2009-08-02 03:59:00.000 214 508.49 8838.28 53373.43 88888.00 2009-08-02 04:00:00.000 214 510.29 8836.25 53372.59 88888.00 2009-08-02 04:01:00.000 214 511.62 8836.59 53372.23 88888.00 2009-08-02 04:02:00.000 214 511.44 8838.73 53371.38 88888.00 2009-08-02 04:03:00.000 214 510.60 8837.78 53371.50 88888.00 2009-08-02 04:04:00.000 214 510.70 8835.95 53370.70 88888.00 2009-08-02 04:05:00.000 214 511.05 8835.89 53369.01 88888.00 2009-08-02 04:06:00.000 214 510.17 8838.51 53366.47 88888.00 2009-08-02 04:07:00.000 214 509.74 8839.01 53366.47 88888.00 2009-08-02 04:08:00.000 214 510.67 8838.77 53367.20 88888.00 2009-08-02 04:09:00.000 214 509.67 8841.39 53365.02 88888.00 2009-08-02 04:10:00.000 214 507.75 8844.05 53364.50 88888.00 2009-08-02 04:11:00.000 214 506.88 8843.73 53366.11 88888.00 2009-08-02 04:12:00.000 214 506.34 8842.48 53366.84 88888.00 2009-08-02 04:13:00.000 214 505.83 8842.22 53367.00 88888.00 2009-08-02 04:14:00.000 214 506.26 8843.51 53368.57 88888.00 2009-08-02 04:15:00.000 214 507.03 8843.14 53371.54 88888.00 2009-08-02 04:16:00.000 214 508.04 8842.43 53372.83 88888.00 2009-08-02 04:17:00.000 214 508.33 8844.00 53372.79 88888.00 2009-08-02 04:18:00.000 214 507.59 8845.51 53373.63 88888.00 2009-08-02 04:19:00.000 214 507.99 8842.51 53376.69 88888.00 2009-08-02 04:20:00.000 214 509.35 8839.15 53377.62 88888.00 2009-08-02 04:21:00.000 214 510.91 8839.50 53376.81 88888.00 2009-08-02 04:22:00.000 214 511.22 8842.14 53375.49 88888.00 2009-08-02 04:23:00.000 214 510.86 8843.87 53375.24 88888.00 2009-08-02 04:24:00.000 214 509.30 8843.80 53374.00 88888.00 2009-08-02 04:25:00.000 214 508.54 8841.58 53374.12 88888.00 2009-08-02 04:26:00.000 214 509.64 8838.85 53374.08 88888.00 2009-08-02 04:27:00.000 214 510.25 8839.79 53372.59 88888.00 2009-08-02 04:28:00.000 214 510.49 8842.26 53373.07 88888.00 2009-08-02 04:29:00.000 214 511.41 8842.86 53374.64 88888.00 2009-08-02 04:30:00.000 214 510.83 8843.91 53373.84 88888.00 2009-08-02 04:31:00.000 214 510.88 8843.24 53375.04 88888.00 2009-08-02 04:32:00.000 214 511.16 8841.54 53374.88 88888.00 2009-08-02 04:33:00.000 214 509.95 8841.60 53373.23 88888.00 2009-08-02 04:34:00.000 214 509.58 8842.54 53372.19 88888.00 2009-08-02 04:35:00.000 214 510.10 8841.93 53373.39 88888.00 2009-08-02 04:36:00.000 214 509.57 8840.39 53373.15 88888.00 2009-08-02 04:37:00.000 214 509.66 8840.36 53373.15 88888.00 2009-08-02 04:38:00.000 214 511.90 8839.79 53375.93 88888.00 2009-08-02 04:39:00.000 214 513.99 8841.04 53376.69 88888.00 2009-08-02 04:40:00.000 214 514.47 8845.59 53376.21 88888.00 2009-08-02 04:41:00.000 214 512.77 8847.62 53376.69 88888.00 2009-08-02 04:42:00.000 214 513.95 8844.42 53379.63 88888.00 2009-08-02 04:43:00.000 214 516.63 8845.78 53379.03 88888.00 2009-08-02 04:44:00.000 214 514.89 8852.10 53374.80 88888.00 2009-08-02 04:45:00.000 214 513.34 8851.18 53376.61 88888.00 2009-08-02 04:46:00.000 214 513.89 8847.83 53377.18 88888.00 2009-08-02 04:47:00.000 214 511.25 8848.54 53371.14 88888.00 2009-08-02 04:48:00.000 214 509.92 8850.87 53369.73 88888.00 2009-08-02 04:49:00.000 214 510.55 8848.99 53372.43 88888.00 2009-08-02 04:50:00.000 214 509.07 8848.44 53369.65 88888.00 2009-08-02 04:51:00.000 214 507.28 8852.22 53367.32 88888.00 2009-08-02 04:52:00.000 214 507.37 8852.50 53370.38 88888.00 2009-08-02 04:53:00.000 214 507.05 8852.09 53371.74 88888.00 2009-08-02 04:54:00.000 214 507.40 8854.69 53370.50 88888.00 2009-08-02 04:55:00.000 214 507.22 8856.51 53372.27 88888.00 2009-08-02 04:56:00.000 214 507.09 8855.83 53375.16 88888.00 2009-08-02 04:57:00.000 214 508.32 8854.49 53378.22 88888.00 2009-08-02 04:58:00.000 214 510.03 8854.17 53380.15 88888.00 2009-08-02 04:59:00.000 214 510.01 8854.85 53380.51 88888.00 2009-08-02 05:00:00.000 214 510.26 8854.74 53380.92 88888.00 2009-08-02 05:01:00.000 214 509.77 8855.51 53381.20 88888.00 2009-08-02 05:02:00.000 214 507.22 8856.67 53379.35 88888.00 2009-08-02 05:03:00.000 214 506.70 8852.75 53379.11 88888.00 2009-08-02 05:04:00.000 214 508.86 8852.61 53379.19 88888.00 2009-08-02 05:05:00.000 214 510.27 8858.91 53378.99 88888.00 2009-08-02 05:06:00.000 214 509.36 8861.22 53380.11 88888.00 2009-08-02 05:07:00.000 214 507.89 8860.28 53381.24 88888.00 2009-08-02 05:08:00.000 214 507.36 8858.07 53381.24 88888.00 2009-08-02 05:09:00.000 214 505.96 8856.97 53380.19 88888.00 2009-08-02 05:10:00.000 214 504.91 8854.74 53379.51 88888.00 2009-08-02 05:11:00.000 214 508.43 8851.63 53382.28 88888.00 2009-08-02 05:12:00.000 214 510.70 8853.84 53382.53 88888.00 2009-08-02 05:13:00.000 214 509.02 8857.86 53381.76 88888.00 2009-08-02 05:14:00.000 214 509.69 8857.93 53383.81 88888.00 2009-08-02 05:15:00.000 214 510.00 8859.26 53383.89 88888.00 2009-08-02 05:16:00.000 214 507.98 8860.40 53381.52 88888.00 2009-08-02 05:17:00.000 214 508.00 8858.97 53382.77 88888.00 2009-08-02 05:18:00.000 214 508.85 8857.30 53383.13 88888.00 2009-08-02 05:19:00.000 214 507.82 8859.20 53380.59 88888.00 2009-08-02 05:20:00.000 214 507.66 8858.48 53380.80 88888.00 2009-08-02 05:21:00.000 214 509.28 8857.56 53383.17 88888.00 2009-08-02 05:22:00.000 214 508.53 8860.03 53381.16 88888.00 2009-08-02 05:23:00.000 214 508.08 8863.66 53379.99 88888.00 2009-08-02 05:24:00.000 214 506.91 8866.24 53380.11 88888.00 2009-08-02 05:25:00.000 214 504.93 8869.85 53378.46 88888.00 2009-08-02 05:26:00.000 214 501.98 8872.00 53376.73 88888.00 2009-08-02 05:27:00.000 214 500.37 8870.90 53377.38 88888.00 2009-08-02 05:28:00.000 214 499.31 8866.37 53377.74 88888.00 2009-08-02 05:29:00.000 214 498.68 8860.66 53378.02 88888.00 2009-08-02 05:30:00.000 214 501.02 8849.89 53382.04 88888.00 2009-08-02 05:31:00.000 214 509.41 8837.49 53386.71 88888.00 2009-08-02 05:32:00.000 214 515.61 8841.48 53384.94 88888.00 2009-08-02 05:33:00.000 214 515.05 8856.56 53381.24 88888.00 2009-08-02 05:34:00.000 214 510.48 8861.67 53381.80 88888.00 2009-08-02 05:35:00.000 214 508.90 8856.78 53382.93 88888.00 2009-08-02 05:36:00.000 214 508.39 8858.27 53380.47 88888.00 2009-08-02 05:37:00.000 214 505.91 8864.29 53378.30 88888.00 2009-08-02 05:38:00.000 214 505.25 8863.54 53379.87 88888.00 2009-08-02 05:39:00.000 214 505.24 8860.16 53380.68 88888.00 2009-08-02 05:40:00.000 214 504.72 8859.15 53380.39 88888.00 2009-08-02 05:41:00.000 214 506.60 8858.03 53382.49 88888.00 2009-08-02 05:42:00.000 214 508.56 8859.23 53383.25 88888.00 2009-08-02 05:43:00.000 214 507.67 8861.66 53381.28 88888.00 2009-08-02 05:44:00.000 214 506.81 8861.30 53380.55 88888.00 2009-08-02 05:45:00.000 214 507.58 8858.83 53382.41 88888.00 2009-08-02 05:46:00.000 214 508.03 8859.73 53382.49 88888.00 2009-08-02 05:47:00.000 214 506.81 8862.89 53379.83 88888.00 2009-08-02 05:48:00.000 214 505.64 8862.48 53379.31 88888.00 2009-08-02 05:49:00.000 214 504.62 8858.23 53379.87 88888.00 2009-08-02 05:50:00.000 214 504.23 8852.33 53377.98 88888.00 2009-08-02 05:51:00.000 214 505.75 8848.81 53375.97 88888.00 2009-08-02 05:52:00.000 214 506.79 8849.65 53374.24 88888.00 2009-08-02 05:53:00.000 214 506.74 8849.05 53373.80 88888.00 2009-08-02 05:54:00.000 214 509.86 8851.10 53375.89 88888.00 2009-08-02 05:55:00.000 214 510.82 8855.64 53376.41 88888.00 2009-08-02 05:56:00.000 214 506.88 8859.52 53373.84 88888.00 2009-08-02 05:57:00.000 214 504.80 8858.08 53374.44 88888.00 2009-08-02 05:58:00.000 214 506.22 8855.79 53376.29 88888.00 2009-08-02 05:59:00.000 214 505.57 8858.07 53374.92 88888.00 2009-08-02 06:00:00.000 214 504.26 8859.96 53374.40 88888.00 2009-08-02 06:01:00.000 214 504.90 8858.92 53376.21 88888.00 2009-08-02 06:02:00.000 214 504.85 8858.16 53375.97 88888.00 2009-08-02 06:03:00.000 214 504.46 8858.94 53375.04 88888.00 2009-08-02 06:04:00.000 214 504.66 8859.50 53375.93 88888.00 2009-08-02 06:05:00.000 214 505.05 8859.20 53377.18 88888.00 2009-08-02 06:06:00.000 214 505.37 8858.66 53377.18 88888.00 2009-08-02 06:07:00.000 214 505.57 8858.82 53378.46 88888.00 2009-08-02 06:08:00.000 214 505.38 8857.62 53378.58 88888.00 2009-08-02 06:09:00.000 214 505.76 8854.78 53378.82 88888.00 2009-08-02 06:10:00.000 214 505.99 8852.88 53378.46 88888.00 2009-08-02 06:11:00.000 214 505.15 8853.24 53376.45 88888.00 2009-08-02 06:12:00.000 214 504.65 8853.54 53375.57 88888.00 2009-08-02 06:13:00.000 214 505.39 8851.26 53375.89 88888.00 2009-08-02 06:14:00.000 214 505.91 8850.33 53375.57 88888.00 2009-08-02 06:15:00.000 214 505.72 8852.51 53374.44 88888.00 2009-08-02 06:16:00.000 214 505.72 8854.22 53374.68 88888.00 2009-08-02 06:17:00.000 214 506.80 8851.24 53377.13 88888.00 2009-08-02 06:18:00.000 214 508.39 8850.36 53377.94 88888.00 2009-08-02 06:19:00.000 214 508.38 8854.57 53376.45 88888.00 2009-08-02 06:20:00.000 214 505.43 8857.11 53375.20 88888.00 2009-08-02 06:21:00.000 214 504.14 8851.05 53377.18 88888.00 2009-08-02 06:22:00.000 214 506.42 8846.74 53376.89 88888.00 2009-08-02 06:23:00.000 214 506.20 8848.28 53373.96 88888.00 2009-08-02 06:24:00.000 214 504.47 8848.36 53372.67 88888.00 2009-08-02 06:25:00.000 214 505.69 8847.06 53373.88 88888.00 2009-08-02 06:26:00.000 214 506.15 8845.65 53373.31 88888.00 2009-08-02 06:27:00.000 214 504.93 8847.43 53370.58 88888.00 2009-08-02 06:28:00.000 214 505.04 8848.51 53371.70 88888.00 2009-08-02 06:29:00.000 214 506.26 8848.12 53373.43 88888.00 2009-08-02 06:30:00.000 214 506.03 8848.11 53372.99 88888.00 2009-08-02 06:31:00.000 214 505.07 8848.94 53372.19 88888.00 2009-08-02 06:32:00.000 214 505.74 8850.64 53372.87 88888.00 2009-08-02 06:33:00.000 214 505.75 8849.57 53374.28 88888.00 2009-08-02 06:34:00.000 214 505.05 8845.44 53374.60 88888.00 2009-08-02 06:35:00.000 214 505.34 8844.26 53373.92 88888.00 2009-08-02 06:36:00.000 214 505.95 8844.69 53373.31 88888.00 2009-08-02 06:37:00.000 214 506.46 8845.54 53373.59 88888.00 2009-08-02 06:38:00.000 214 506.47 8845.90 53373.51 88888.00 2009-08-02 06:39:00.000 214 506.16 8846.80 53373.15 88888.00 2009-08-02 06:40:00.000 214 505.91 8847.99 53373.15 88888.00 2009-08-02 06:41:00.000 214 506.08 8847.83 53374.40 88888.00 2009-08-02 06:42:00.000 214 506.51 8847.34 53375.00 88888.00 2009-08-02 06:43:00.000 214 506.46 8849.44 53374.36 88888.00 2009-08-02 06:44:00.000 214 507.22 8852.02 53374.76 88888.00 2009-08-02 06:45:00.000 214 507.80 8853.75 53376.61 88888.00 2009-08-02 06:46:00.000 214 507.06 8853.16 53377.54 88888.00 2009-08-02 06:47:00.000 214 506.62 8851.12 53377.78 88888.00 2009-08-02 06:48:00.000 214 506.86 8849.46 53377.38 88888.00 2009-08-02 06:49:00.000 214 507.10 8849.51 53377.01 88888.00 2009-08-02 06:50:00.000 214 507.07 8849.74 53376.73 88888.00 2009-08-02 06:51:00.000 214 507.24 8850.39 53376.21 88888.00 2009-08-02 06:52:00.000 214 507.59 8851.28 53375.93 88888.00 2009-08-02 06:53:00.000 214 507.55 8851.71 53376.81 88888.00 2009-08-02 06:54:00.000 214 507.52 8852.71 53377.01 88888.00 2009-08-02 06:55:00.000 214 506.79 8852.67 53377.26 88888.00 2009-08-02 06:56:00.000 214 506.42 8850.71 53377.13 88888.00 2009-08-02 06:57:00.000 214 507.84 8849.66 53377.82 88888.00 2009-08-02 06:58:00.000 214 508.43 8851.20 53377.62 88888.00 2009-08-02 06:59:00.000 214 507.09 8853.12 53376.01 88888.00 2009-08-02 07:00:00.000 214 506.70 8852.67 53375.61 88888.00 2009-08-02 07:01:00.000 214 507.38 8849.72 53377.58 88888.00 2009-08-02 07:02:00.000 214 507.39 8845.66 53378.46 88888.00 2009-08-02 07:03:00.000 214 507.08 8845.41 53376.49 88888.00 2009-08-02 07:04:00.000 214 507.29 8849.36 53373.67 88888.00 2009-08-02 07:05:00.000 214 507.05 8851.57 53374.12 88888.00 2009-08-02 07:06:00.000 214 506.56 8848.89 53376.25 88888.00 2009-08-02 07:07:00.000 214 506.87 8846.83 53376.37 88888.00 2009-08-02 07:08:00.000 214 507.50 8847.66 53374.72 88888.00 2009-08-02 07:09:00.000 214 508.19 8849.71 53375.16 88888.00 2009-08-02 07:10:00.000 214 508.69 8850.73 53376.93 88888.00 2009-08-02 07:11:00.000 214 507.27 8850.63 53376.65 88888.00 2009-08-02 07:12:00.000 214 505.64 8848.25 53375.45 88888.00 2009-08-02 07:13:00.000 214 506.64 8844.92 53376.53 88888.00 2009-08-02 07:14:00.000 214 508.58 8845.76 53377.01 88888.00 2009-08-02 07:15:00.000 214 508.58 8849.37 53376.25 88888.00 2009-08-02 07:16:00.000 214 508.60 8851.64 53376.69 88888.00 2009-08-02 07:17:00.000 214 509.71 8852.84 53378.46 88888.00 2009-08-02 07:18:00.000 214 509.11 8852.38 53378.99 88888.00 2009-08-02 07:19:00.000 214 507.81 8851.53 53378.34 88888.00 2009-08-02 07:20:00.000 214 508.56 8851.96 53378.78 88888.00 2009-08-02 07:21:00.000 214 509.61 8852.24 53380.19 88888.00 2009-08-02 07:22:00.000 214 509.16 8850.63 53380.35 88888.00 2009-08-02 07:23:00.000 214 508.87 8848.87 53380.27 88888.00 2009-08-02 07:24:00.000 214 509.78 8846.80 53380.76 88888.00 2009-08-02 07:25:00.000 214 510.30 8845.75 53380.27 88888.00 2009-08-02 07:26:00.000 214 509.47 8846.11 53378.58 88888.00 2009-08-02 07:27:00.000 214 508.58 8845.64 53377.50 88888.00 2009-08-02 07:28:00.000 214 508.75 8844.57 53377.18 88888.00 2009-08-02 07:29:00.000 214 509.02 8843.51 53376.93 88888.00 2009-08-02 07:30:00.000 214 508.30 8843.44 53375.77 88888.00 2009-08-02 07:31:00.000 214 507.43 8842.76 53374.88 88888.00 2009-08-02 07:32:00.000 214 507.38 8842.92 53374.36 88888.00 2009-08-02 07:33:00.000 214 506.98 8842.35 53374.28 88888.00 2009-08-02 07:34:00.000 214 506.33 8842.44 53372.99 88888.00 2009-08-02 07:35:00.000 214 505.68 8841.69 53372.35 88888.00 2009-08-02 07:36:00.000 214 505.49 8841.01 53371.86 88888.00 2009-08-02 07:37:00.000 214 505.11 8840.32 53371.62 88888.00 2009-08-02 07:38:00.000 214 504.90 8839.67 53370.94 88888.00 2009-08-02 07:39:00.000 214 505.16 8839.53 53370.50 88888.00 2009-08-02 07:40:00.000 214 505.46 8839.58 53370.58 88888.00 2009-08-02 07:41:00.000 214 505.48 8839.62 53370.98 88888.00 2009-08-02 07:42:00.000 214 505.55 8840.02 53371.10 88888.00 2009-08-02 07:43:00.000 214 505.66 8840.42 53371.06 88888.00 2009-08-02 07:44:00.000 214 505.97 8840.99 53371.38 88888.00 2009-08-02 07:45:00.000 214 506.36 8841.25 53372.31 88888.00 2009-08-02 07:46:00.000 214 506.63 8842.13 53373.07 88888.00 2009-08-02 07:47:00.000 214 506.53 8843.28 53373.19 88888.00 2009-08-02 07:48:00.000 214 506.02 8845.09 53372.35 88888.00 2009-08-02 07:49:00.000 214 505.70 8845.67 53372.71 88888.00 2009-08-02 07:50:00.000 214 505.96 8844.69 53373.92 88888.00 2009-08-02 07:51:00.000 214 506.79 8844.92 53375.20 88888.00 2009-08-02 07:52:00.000 214 507.07 8846.76 53375.28 88888.00 2009-08-02 07:53:00.000 214 506.16 8847.04 53375.73 88888.00 2009-08-02 07:54:00.000 214 505.71 8846.15 53375.73 88888.00 2009-08-02 07:55:00.000 214 506.00 8845.45 53376.25 88888.00 2009-08-02 07:56:00.000 214 506.42 8846.22 53376.13 88888.00 2009-08-02 07:57:00.000 214 506.55 8846.98 53376.45 88888.00 2009-08-02 07:58:00.000 214 507.06 8847.60 53376.85 88888.00 2009-08-02 07:59:00.000 214 507.98 8848.27 53378.42 88888.00 2009-08-02 08:00:00.000 214 508.47 8848.30 53378.91 88888.00 2009-08-02 08:01:00.000 214 508.37 8849.09 53379.31 88888.00 2009-08-02 08:02:00.000 214 508.22 8849.83 53379.07 88888.00 2009-08-02 08:03:00.000 214 508.62 8850.57 53379.71 88888.00 2009-08-02 08:04:00.000 214 508.34 8850.83 53379.87 88888.00 2009-08-02 08:05:00.000 214 507.11 8849.27 53380.11 88888.00 2009-08-02 08:06:00.000 214 506.49 8847.45 53379.75 88888.00 2009-08-02 08:07:00.000 214 506.43 8847.69 53378.99 88888.00 2009-08-02 08:08:00.000 214 505.71 8847.94 53377.01 88888.00 2009-08-02 08:09:00.000 214 505.04 8847.51 53376.25 88888.00 2009-08-02 08:10:00.000 214 505.24 8846.41 53376.53 88888.00 2009-08-02 08:11:00.000 214 505.54 8846.10 53376.93 88888.00 2009-08-02 08:12:00.000 214 505.50 8846.46 53376.33 88888.00 2009-08-02 08:13:00.000 214 505.00 8846.40 53375.69 88888.00 2009-08-02 08:14:00.000 214 505.14 8845.53 53375.89 88888.00 2009-08-02 08:15:00.000 214 506.21 8845.97 53376.45 88888.00 2009-08-02 08:16:00.000 214 506.28 8846.69 53376.45 88888.00 2009-08-02 08:17:00.000 214 505.08 8847.35 53375.89 88888.00 2009-08-02 08:18:00.000 214 504.36 8846.41 53375.73 88888.00 2009-08-02 08:19:00.000 214 504.87 8845.48 53376.05 88888.00 2009-08-02 08:20:00.000 214 505.90 8845.24 53376.53 88888.00 2009-08-02 08:21:00.000 214 506.54 8846.06 53376.81 88888.00 2009-08-02 08:22:00.000 214 506.21 8846.61 53377.22 88888.00 2009-08-02 08:23:00.000 214 505.31 8847.32 53376.65 88888.00 2009-08-02 08:24:00.000 214 505.06 8846.76 53376.29 88888.00 2009-08-02 08:25:00.000 214 505.12 8845.41 53376.53 88888.00 2009-08-02 08:26:00.000 214 505.36 8844.23 53376.57 88888.00 2009-08-02 08:27:00.000 214 505.44 8843.87 53377.22 88888.00 2009-08-02 08:28:00.000 214 505.06 8843.30 53377.30 88888.00 2009-08-02 08:29:00.000 214 504.88 8843.37 53377.05 88888.00 2009-08-02 08:30:00.000 214 504.99 8842.82 53376.81 88888.00 2009-08-02 08:31:00.000 214 504.62 8842.13 53376.81 88888.00 2009-08-02 08:32:00.000 214 504.25 8841.60 53376.17 88888.00 2009-08-02 08:33:00.000 214 504.54 8841.77 53376.17 88888.00 2009-08-02 08:34:00.000 214 505.13 8841.91 53376.65 88888.00 2009-08-02 08:35:00.000 214 505.16 8842.87 53376.73 88888.00 2009-08-02 08:36:00.000 214 504.04 8843.89 53375.85 88888.00 2009-08-02 08:37:00.000 214 502.50 8843.43 53374.84 88888.00 2009-08-02 08:38:00.000 214 502.28 8841.87 53374.52 88888.00 2009-08-02 08:39:00.000 214 502.86 8841.14 53374.72 88888.00 2009-08-02 08:40:00.000 214 502.80 8841.22 53374.20 88888.00 2009-08-02 08:41:00.000 214 501.97 8841.62 53373.39 88888.00 2009-08-02 08:42:00.000 214 501.78 8842.01 53373.07 88888.00 2009-08-02 08:43:00.000 214 502.03 8841.98 53373.72 88888.00 2009-08-02 08:44:00.000 214 502.16 8841.87 53373.72 88888.00 2009-08-02 08:45:00.000 214 502.17 8842.70 53373.43 88888.00 2009-08-02 08:46:00.000 214 502.53 8843.63 53373.92 88888.00 2009-08-02 08:47:00.000 214 502.75 8845.51 53375.00 88888.00 2009-08-02 08:48:00.000 214 502.87 8847.42 53375.93 88888.00 2009-08-02 08:49:00.000 214 502.91 8848.02 53377.22 88888.00 2009-08-02 08:50:00.000 214 502.95 8848.62 53377.54 88888.00 2009-08-02 08:51:00.000 214 503.02 8849.77 53378.58 88888.00 2009-08-02 08:52:00.000 214 502.99 8849.93 53379.87 88888.00 2009-08-02 08:53:00.000 214 502.48 8849.12 53380.64 88888.00 2009-08-02 08:54:00.000 214 501.82 8847.86 53380.59 88888.00 2009-08-02 08:55:00.000 214 501.40 8848.32 53379.83 88888.00 2009-08-02 08:56:00.000 214 501.56 8848.64 53379.39 88888.00 2009-08-02 08:57:00.000 214 502.08 8849.82 53379.79 88888.00 2009-08-02 08:58:00.000 214 502.20 8850.10 53380.39 88888.00 2009-08-02 08:59:00.000 214 501.99 8849.93 53381.08 88888.00 2009-08-02 09:00:00.000 214 501.69 8850.32 53380.84 88888.00 2009-08-02 09:01:00.000 214 501.71 8850.95 53381.08 88888.00 2009-08-02 09:02:00.000 214 501.73 8851.59 53381.32 88888.00 2009-08-02 09:03:00.000 214 501.85 8853.19 53381.92 88888.00 2009-08-02 09:04:00.000 214 502.31 8855.23 53382.81 88888.00 2009-08-02 09:05:00.000 214 503.07 8856.65 53384.74 88888.00 2009-08-02 09:06:00.000 214 503.72 8857.40 53386.39 88888.00 2009-08-02 09:07:00.000 214 504.21 8859.09 53387.68 88888.00 2009-08-02 09:08:00.000 214 504.21 8861.71 53388.76 88888.00 2009-08-02 09:09:00.000 214 503.63 8862.36 53390.29 88888.00 2009-08-02 09:10:00.000 214 503.30 8861.51 53390.69 88888.00 2009-08-02 09:11:00.000 214 503.45 8860.92 53391.38 88888.00 2009-08-02 09:12:00.000 214 502.90 8859.79 53391.26 88888.00 2009-08-02 09:13:00.000 214 502.26 8858.61 53390.53 88888.00 2009-08-02 09:14:00.000 214 501.43 8858.14 53388.80 88888.00 2009-08-02 09:15:00.000 214 501.06 8856.06 53388.40 88888.00 2009-08-02 09:16:00.000 214 500.88 8853.47 53387.92 88888.00 2009-08-02 09:17:00.000 214 501.00 8851.72 53387.68 88888.00 2009-08-02 09:18:00.000 214 501.05 8850.49 53387.03 88888.00 2009-08-02 09:19:00.000 214 501.05 8850.29 53385.99 88888.00 2009-08-02 09:20:00.000 214 500.92 8850.05 53384.90 88888.00 2009-08-02 09:21:00.000 214 500.89 8849.45 53384.50 88888.00 2009-08-02 09:22:00.000 214 500.49 8848.40 53383.85 88888.00 2009-08-02 09:23:00.000 214 500.53 8846.73 53383.85 88888.00 2009-08-02 09:24:00.000 214 500.18 8847.32 53382.77 88888.00 2009-08-02 09:25:00.000 214 499.74 8846.27 53382.89 88888.00 2009-08-02 09:26:00.000 214 499.93 8847.31 53382.20 88888.00 2009-08-02 09:27:00.000 214 499.91 8848.30 53382.77 88888.00 2009-08-02 09:28:00.000 214 499.09 8844.37 53383.41 88888.00 2009-08-02 09:29:00.000 214 497.72 8840.43 53382.08 88888.00 2009-08-02 09:30:00.000 214 497.61 8838.36 53379.99 88888.00 2009-08-02 09:31:00.000 214 498.50 8836.20 53379.47 88888.00 2009-08-02 09:32:00.000 214 498.73 8832.31 53378.99 88888.00 2009-08-02 09:33:00.000 214 499.33 8830.47 53377.50 88888.00 2009-08-02 09:34:00.000 214 499.72 8832.19 53376.57 88888.00 2009-08-02 09:35:00.000 214 499.82 8832.83 53376.97 88888.00 2009-08-02 09:36:00.000 214 499.03 8833.64 53375.89 88888.00 2009-08-02 09:37:00.000 214 498.76 8834.94 53375.28 88888.00 2009-08-02 09:38:00.000 214 499.30 8836.23 53375.00 88888.00 2009-08-02 09:39:00.000 214 499.51 8836.04 53375.93 88888.00 2009-08-02 09:40:00.000 214 499.57 8836.04 53376.61 88888.00 2009-08-02 09:41:00.000 214 498.85 8836.21 53376.45 88888.00 2009-08-02 09:42:00.000 214 498.62 8835.09 53376.53 88888.00 2009-08-02 09:43:00.000 214 498.26 8835.64 53375.53 88888.00 2009-08-02 09:44:00.000 214 498.83 8836.89 53375.77 88888.00 2009-08-02 09:45:00.000 214 498.83 8836.73 53376.25 88888.00 2009-08-02 09:46:00.000 214 499.37 8837.15 53376.49 88888.00 2009-08-02 09:47:00.000 214 499.30 8836.27 53377.26 88888.00 2009-08-02 09:48:00.000 214 499.04 8836.30 53376.85 88888.00 2009-08-02 09:49:00.000 214 498.78 8837.41 53376.37 88888.00 2009-08-02 09:50:00.000 214 498.57 8838.79 53376.01 88888.00 2009-08-02 09:51:00.000 214 498.14 8839.97 53376.05 88888.00 2009-08-02 09:52:00.000 214 497.62 8840.58 53376.29 88888.00 2009-08-02 09:53:00.000 214 497.72 8841.50 53376.89 88888.00 2009-08-02 09:54:00.000 214 497.86 8842.38 53377.58 88888.00 2009-08-02 09:55:00.000 214 497.68 8843.77 53378.10 88888.00 2009-08-02 09:56:00.000 214 497.12 8844.70 53377.82 88888.00 2009-08-02 09:57:00.000 214 496.83 8845.01 53378.42 88888.00 2009-08-02 09:58:00.000 214 496.28 8841.69 53378.74 88888.00 2009-08-02 09:59:00.000 214 496.32 8840.18 53378.06 88888.00 2009-08-02 10:00:00.000 214 496.50 8840.07 53376.65 88888.00 2009-08-02 10:01:00.000 214 496.89 8841.07 53376.25 88888.00 2009-08-02 10:02:00.000 214 496.93 8841.91 53375.77 88888.00 2009-08-02 10:03:00.000 214 496.77 8841.98 53375.81 88888.00 2009-08-02 10:04:00.000 214 496.51 8842.33 53375.53 88888.00 2009-08-02 10:05:00.000 214 495.99 8842.99 53375.49 88888.00 2009-08-02 10:06:00.000 214 495.94 8843.23 53375.89 88888.00 2009-08-02 10:07:00.000 214 496.12 8841.09 53376.81 88888.00 2009-08-02 10:08:00.000 214 496.16 8840.01 53376.41 88888.00 2009-08-02 10:09:00.000 214 496.08 8840.41 53375.93 88888.00 2009-08-02 10:10:00.000 214 495.90 8842.71 53375.00 88888.00 2009-08-02 10:11:00.000 214 495.95 8845.45 53374.72 88888.00 2009-08-02 10:12:00.000 214 496.34 8848.73 53375.69 88888.00 2009-08-02 10:13:00.000 214 496.35 8848.96 53378.10 88888.00 2009-08-02 10:14:00.000 214 496.31 8848.21 53379.59 88888.00 2009-08-02 10:15:00.000 214 496.46 8846.38 53381.00 88888.00 2009-08-02 10:16:00.000 214 496.77 8844.85 53381.28 88888.00 2009-08-02 10:17:00.000 214 496.47 8843.52 53380.51 88888.00 2009-08-02 10:18:00.000 214 496.34 8843.12 53379.27 88888.00 2009-08-02 10:19:00.000 214 496.34 8842.17 53378.78 88888.00 2009-08-02 10:20:00.000 214 496.38 8842.96 53377.42 88888.00 2009-08-02 10:21:00.000 214 496.30 8844.11 53376.77 88888.00 2009-08-02 10:22:00.000 214 496.59 8846.11 53376.29 88888.00 2009-08-02 10:23:00.000 214 496.13 8847.53 53376.25 88888.00 2009-08-02 10:24:00.000 214 495.81 8848.07 53375.85 88888.00 2009-08-02 10:25:00.000 214 495.71 8850.61 53376.01 88888.00 2009-08-02 10:26:00.000 214 496.01 8850.90 53377.22 88888.00 2009-08-02 10:27:00.000 214 496.58 8851.36 53378.26 88888.00 2009-08-02 10:28:00.000 214 497.38 8851.51 53379.31 88888.00 2009-08-02 10:29:00.000 214 497.25 8851.34 53379.63 88888.00 2009-08-02 10:30:00.000 214 496.91 8849.10 53379.99 88888.00 2009-08-02 10:31:00.000 214 496.61 8848.85 53379.39 88888.00 2009-08-02 10:32:00.000 214 496.52 8848.73 53378.78 88888.00 2009-08-02 10:33:00.000 214 496.77 8850.13 53378.22 88888.00 2009-08-02 10:34:00.000 214 496.71 8851.72 53377.86 88888.00 2009-08-02 10:35:00.000 214 496.67 8855.30 53377.38 88888.00 2009-08-02 10:36:00.000 214 496.80 8858.80 53378.58 88888.00 2009-08-02 10:37:00.000 214 496.84 8859.00 53381.24 88888.00 2009-08-02 10:38:00.000 214 496.47 8857.16 53382.89 88888.00 2009-08-02 10:39:00.000 214 496.27 8855.32 53383.53 88888.00 2009-08-02 10:40:00.000 214 495.98 8853.13 53383.49 88888.00 2009-08-02 10:41:00.000 214 495.78 8853.52 53382.20 88888.00 2009-08-02 10:42:00.000 214 496.02 8854.92 53381.44 88888.00 2009-08-02 10:43:00.000 214 496.30 8856.08 53381.48 88888.00 2009-08-02 10:44:00.000 214 496.22 8855.68 53382.12 88888.00 2009-08-02 10:45:00.000 214 495.99 8855.15 53382.20 88888.00 2009-08-02 10:46:00.000 214 495.95 8853.16 53382.53 88888.00 2009-08-02 10:47:00.000 214 496.08 8851.22 53381.68 88888.00 2009-08-02 10:48:00.000 214 496.00 8848.99 53380.15 88888.00 2009-08-02 10:49:00.000 214 495.68 8847.07 53378.14 88888.00 2009-08-02 10:50:00.000 214 495.76 8845.49 53376.05 88888.00 2009-08-02 10:51:00.000 214 496.03 8844.42 53374.80 88888.00 2009-08-02 10:52:00.000 214 495.90 8843.58 53373.39 88888.00 2009-08-02 10:53:00.000 214 495.50 8843.05 53371.42 88888.00 2009-08-02 10:54:00.000 214 495.06 8844.23 53369.45 88888.00 2009-08-02 10:55:00.000 214 494.49 8846.44 53367.72 88888.00 2009-08-02 10:56:00.000 214 494.47 8850.01 53367.20 88888.00 2009-08-02 10:57:00.000 214 494.35 8853.07 53367.92 88888.00 2009-08-02 10:58:00.000 214 494.47 8855.14 53368.93 88888.00 2009-08-02 10:59:00.000 214 494.57 8856.62 53370.25 88888.00 2009-08-02 11:00:00.000 214 494.35 8858.44 53371.74 88888.00 2009-08-02 11:01:00.000 214 494.27 8859.90 53373.63 88888.00 2009-08-02 11:02:00.000 214 494.00 8859.06 53375.20 88888.00 2009-08-02 11:03:00.000 214 493.77 8856.79 53375.73 88888.00 2009-08-02 11:04:00.000 214 493.48 8853.52 53374.72 88888.00 2009-08-02 11:05:00.000 214 493.57 8851.29 53373.59 88888.00 2009-08-02 11:06:00.000 214 493.80 8850.47 53371.94 88888.00 2009-08-02 11:07:00.000 214 493.75 8849.39 53371.18 88888.00 2009-08-02 11:08:00.000 214 493.53 8846.28 53369.85 88888.00 2009-08-02 11:09:00.000 214 493.53 8844.81 53367.84 88888.00 2009-08-02 11:10:00.000 214 493.73 8844.22 53365.91 88888.00 2009-08-02 11:11:00.000 214 494.10 8845.43 53364.78 88888.00 2009-08-02 11:12:00.000 214 494.20 8850.08 53363.46 88888.00 2009-08-02 11:13:00.000 214 494.25 8854.70 53364.82 88888.00 2009-08-02 11:14:00.000 214 493.92 8856.24 53367.48 88888.00 2009-08-02 11:15:00.000 214 493.86 8857.19 53369.17 88888.00 2009-08-02 11:16:00.000 214 493.94 8858.18 53370.82 88888.00 2009-08-02 11:17:00.000 214 494.29 8855.89 53372.99 88888.00 2009-08-02 11:18:00.000 214 494.54 8851.09 53373.92 88888.00 2009-08-02 11:19:00.000 214 494.54 8845.05 53373.15 88888.00 2009-08-02 11:20:00.000 214 494.03 8841.37 53370.01 88888.00 2009-08-02 11:21:00.000 214 493.20 8839.52 53366.47 88888.00 2009-08-02 11:22:00.000 214 492.40 8840.24 53362.93 88888.00 2009-08-02 11:23:00.000 214 491.42 8843.91 53359.67 88888.00 2009-08-02 11:24:00.000 214 490.95 8850.53 53358.18 88888.00 2009-08-02 11:25:00.000 214 491.23 8858.93 53359.63 88888.00 2009-08-02 11:26:00.000 214 491.81 8864.91 53363.78 88888.00 2009-08-02 11:27:00.000 214 491.87 8862.29 53369.29 88888.00 2009-08-02 11:28:00.000 214 491.42 8857.27 53370.94 88888.00 2009-08-02 11:29:00.000 214 491.81 8854.10 53370.62 88888.00 2009-08-02 11:30:00.000 214 492.27 8853.32 53370.01 88888.00 2009-08-02 11:31:00.000 214 492.76 8851.86 53370.42 88888.00 2009-08-02 11:32:00.000 214 493.10 8851.16 53370.50 88888.00 2009-08-02 11:33:00.000 214 493.33 8850.09 53370.62 88888.00 2009-08-02 11:34:00.000 214 493.47 8850.50 53370.62 88888.00 2009-08-02 11:35:00.000 214 493.41 8850.33 53370.62 88888.00 2009-08-02 11:36:00.000 214 493.27 8851.40 53369.97 88888.00 2009-08-02 11:37:00.000 214 493.24 8850.69 53370.54 88888.00 2009-08-02 11:38:00.000 214 493.21 8849.89 53370.42 88888.00 2009-08-02 11:39:00.000 214 493.52 8848.79 53371.34 88888.00 2009-08-02 11:40:00.000 214 493.59 8847.68 53371.74 88888.00 2009-08-02 11:41:00.000 214 493.32 8846.48 53371.46 88888.00 2009-08-02 11:42:00.000 214 493.00 8844.72 53370.13 88888.00 2009-08-02 11:43:00.000 214 492.59 8843.83 53368.73 88888.00 2009-08-02 11:44:00.000 214 492.60 8844.58 53367.16 88888.00 2009-08-02 11:45:00.000 214 492.81 8845.43 53367.24 88888.00 2009-08-02 11:46:00.000 214 493.01 8844.56 53367.76 88888.00 2009-08-02 11:47:00.000 214 493.05 8843.13 53367.60 88888.00 2009-08-02 11:48:00.000 214 492.77 8844.95 53366.15 88888.00 2009-08-02 11:49:00.000 214 492.59 8846.97 53365.99 88888.00 2009-08-02 11:50:00.000 214 492.56 8848.00 53366.84 88888.00 2009-08-02 11:51:00.000 214 492.31 8848.47 53368.08 88888.00 2009-08-02 11:52:00.000 214 491.99 8848.86 53368.24 88888.00 2009-08-02 11:53:00.000 214 491.76 8848.89 53368.32 88888.00 2009-08-02 11:54:00.000 214 491.67 8849.72 53368.44 88888.00 2009-08-02 11:55:00.000 214 492.18 8850.49 53369.61 88888.00 2009-08-02 11:56:00.000 214 492.91 8849.09 53371.58 88888.00 2009-08-02 11:57:00.000 214 493.54 8847.36 53373.23 88888.00 2009-08-02 11:58:00.000 214 493.82 8843.27 53374.12 88888.00 2009-08-02 11:59:00.000 214 493.73 8839.73 53372.71 88888.00 2009-08-02 12:00:00.000 214 493.59 8838.89 53370.34 88888.00 2009-08-02 12:01:00.000 214 493.24 8841.82 53368.28 88888.00 2009-08-02 12:02:00.000 214 492.97 8843.80 53368.12 88888.00 2009-08-02 12:03:00.000 214 492.99 8846.35 53368.40 88888.00 2009-08-02 12:04:00.000 214 493.53 8847.87 53369.37 88888.00 2009-08-02 12:05:00.000 214 493.70 8846.93 53370.66 88888.00 2009-08-02 12:06:00.000 214 493.28 8843.45 53371.26 88888.00 2009-08-02 12:07:00.000 214 491.65 8837.16 53370.30 88888.00 2009-08-02 12:08:00.000 214 488.64 8833.53 53363.78 88888.00 2009-08-02 12:09:00.000 214 486.60 8838.16 53353.72 88888.00 2009-08-02 12:10:00.000 214 485.23 8855.14 53341.05 88888.00 2009-08-02 12:11:00.000 214 488.01 8882.25 53334.33 88888.00 2009-08-02 12:12:00.000 214 495.41 8898.86 53348.25 88888.00 2009-08-02 12:13:00.000 214 496.32 8886.81 53369.37 88888.00 2009-08-02 12:14:00.000 214 492.25 8866.68 53374.12 88888.00 2009-08-02 12:15:00.000 214 491.61 8862.76 53365.27 88888.00 2009-08-02 12:16:00.000 214 493.08 8870.32 53360.20 88888.00 2009-08-02 12:17:00.000 214 491.76 8873.90 53363.78 88888.00 2009-08-02 12:18:00.000 214 489.24 8868.77 53369.37 88888.00 2009-08-02 12:19:00.000 214 489.09 8863.44 53371.86 88888.00 2009-08-02 12:20:00.000 214 491.21 8856.55 53374.52 88888.00 2009-08-02 12:21:00.000 214 494.35 8852.87 53377.05 88888.00 2009-08-02 12:22:00.000 214 495.83 8853.00 53377.54 88888.00 2009-08-02 12:23:00.000 214 494.16 8855.05 53374.36 88888.00 2009-08-02 12:24:00.000 214 491.19 8858.61 53369.05 88888.00 2009-08-02 12:25:00.000 214 490.55 8862.37 53366.51 88888.00 2009-08-02 12:26:00.000 214 492.19 8864.29 53368.81 88888.00 2009-08-02 12:27:00.000 214 493.86 8862.71 53373.51 88888.00 2009-08-02 12:28:00.000 214 495.10 8860.09 53376.53 88888.00 2009-08-02 12:29:00.000 214 495.12 8859.06 53377.30 88888.00 2009-08-02 12:30:00.000 214 493.92 8859.81 53375.89 88888.00 2009-08-02 12:31:00.000 214 493.00 8861.57 53375.40 88888.00 2009-08-02 12:32:00.000 214 492.54 8861.08 53376.09 88888.00 2009-08-02 12:33:00.000 214 492.61 8859.33 53376.89 88888.00 2009-08-02 12:34:00.000 214 492.89 8859.06 53376.45 88888.00 2009-08-02 12:35:00.000 214 493.01 8859.70 53376.41 88888.00 2009-08-02 12:36:00.000 214 493.13 8860.30 53376.17 88888.00 2009-08-02 12:37:00.000 214 493.04 8860.70 53376.49 88888.00 2009-08-02 12:38:00.000 214 493.01 8859.47 53377.01 88888.00 2009-08-02 12:39:00.000 214 493.65 8857.02 53378.02 88888.00 2009-08-02 12:40:00.000 214 494.10 8854.97 53377.98 88888.00 2009-08-02 12:41:00.000 214 494.33 8853.55 53377.70 88888.00 2009-08-02 12:42:00.000 214 493.83 8851.50 53376.85 88888.00 2009-08-02 12:43:00.000 214 493.25 8849.49 53375.69 88888.00 2009-08-02 12:44:00.000 214 492.14 8851.72 53372.11 88888.00 2009-08-02 12:45:00.000 214 492.13 8857.49 53370.50 88888.00 2009-08-02 12:46:00.000 214 492.83 8862.28 53372.43 88888.00 2009-08-02 12:47:00.000 214 493.32 8861.03 53376.57 88888.00 2009-08-02 12:48:00.000 214 493.05 8858.67 53378.70 88888.00 2009-08-02 12:49:00.000 214 492.41 8856.58 53379.19 88888.00 2009-08-02 12:50:00.000 214 492.32 8855.07 53378.50 88888.00 2009-08-02 12:51:00.000 214 492.25 8853.95 53377.74 88888.00 2009-08-02 12:52:00.000 214 491.82 8853.70 53376.41 88888.00 2009-08-02 12:53:00.000 214 491.47 8854.45 53375.28 88888.00 2009-08-02 12:54:00.000 214 491.14 8852.85 53374.80 88888.00 2009-08-02 12:55:00.000 214 490.36 8848.45 53374.24 88888.00 2009-08-02 12:56:00.000 214 489.02 8846.78 53370.34 88888.00 2009-08-02 12:57:00.000 214 488.13 8852.79 53364.34 88888.00 2009-08-02 12:58:00.000 214 489.48 8861.30 53362.77 88888.00 2009-08-02 12:59:00.000 214 491.77 8863.04 53367.88 88888.00 2009-08-02 13:00:00.000 214 494.27 8855.61 53376.65 88888.00 2009-08-02 13:01:00.000 214 494.42 8845.08 53381.00 88888.00 2009-08-02 13:02:00.000 214 493.23 8836.69 53377.13 88888.00 2009-08-02 13:03:00.000 214 492.08 8839.20 53366.96 88888.00 2009-08-02 13:04:00.000 214 492.48 8853.33 53359.83 88888.00 2009-08-02 13:05:00.000 214 492.70 8866.97 53361.93 88888.00 2009-08-02 13:06:00.000 214 491.37 8874.24 53368.40 88888.00 2009-08-02 13:07:00.000 214 490.25 8876.03 53373.84 88888.00 2009-08-02 13:08:00.000 214 490.87 8874.62 53377.38 88888.00 2009-08-02 13:09:00.000 214 493.09 8872.15 53380.96 88888.00 2009-08-02 13:10:00.000 214 494.46 8872.27 53383.17 88888.00 2009-08-02 13:11:00.000 214 494.72 8869.34 53386.79 88888.00 2009-08-02 13:12:00.000 214 493.86 8863.31 53388.64 88888.00 2009-08-02 13:13:00.000 214 493.10 8860.42 53387.68 88888.00 2009-08-02 13:14:00.000 214 493.08 8859.27 53386.03 88888.00 2009-08-02 13:15:00.000 214 492.93 8858.87 53384.90 88888.00 2009-08-02 13:16:00.000 214 492.32 8856.74 53383.81 88888.00 2009-08-02 13:17:00.000 214 491.52 8852.94 53382.49 88888.00 2009-08-02 13:18:00.000 214 490.43 8852.07 53378.58 88888.00 2009-08-02 13:19:00.000 214 490.95 8854.59 53375.57 88888.00 2009-08-02 13:20:00.000 214 491.74 8857.75 53374.96 88888.00 2009-08-02 13:21:00.000 214 491.90 8855.49 53377.01 88888.00 2009-08-02 13:22:00.000 214 491.63 8852.34 53377.34 88888.00 2009-08-02 13:23:00.000 214 491.88 8849.65 53376.61 88888.00 2009-08-02 13:24:00.000 214 492.46 8849.83 53375.36 88888.00 2009-08-02 13:25:00.000 214 492.41 8850.26 53374.72 88888.00 2009-08-02 13:26:00.000 214 491.89 8848.38 53374.76 88888.00 2009-08-02 13:27:00.000 214 491.79 8846.74 53374.60 88888.00 2009-08-02 13:28:00.000 214 491.66 8844.83 53374.00 88888.00 2009-08-02 13:29:00.000 214 491.69 8845.91 53372.11 88888.00 2009-08-02 13:30:00.000 214 492.10 8848.42 53371.02 88888.00 2009-08-02 13:31:00.000 214 492.20 8850.34 53371.78 88888.00 2009-08-02 13:32:00.000 214 492.01 8848.18 53373.19 88888.00 2009-08-02 13:33:00.000 214 491.94 8847.50 53372.83 88888.00 2009-08-02 13:34:00.000 214 491.77 8847.38 53372.63 88888.00 2009-08-02 13:35:00.000 214 491.40 8846.97 53372.27 88888.00 2009-08-02 13:36:00.000 214 491.02 8845.61 53371.18 88888.00 2009-08-02 13:37:00.000 214 491.05 8847.16 53370.05 88888.00 2009-08-02 13:38:00.000 214 490.75 8848.66 53369.41 88888.00 2009-08-02 13:39:00.000 214 489.73 8849.78 53368.57 88888.00 2009-08-02 13:40:00.000 214 489.36 8851.52 53367.72 88888.00 2009-08-02 13:41:00.000 214 489.77 8854.47 53367.68 88888.00 2009-08-02 13:42:00.000 214 490.54 8855.21 53370.17 88888.00 2009-08-02 13:43:00.000 214 490.66 8852.99 53373.43 88888.00 2009-08-02 13:44:00.000 214 489.95 8847.96 53374.36 88888.00 2009-08-02 13:45:00.000 214 488.84 8845.98 53371.18 88888.00 2009-08-02 13:46:00.000 214 488.71 8852.29 53366.11 88888.00 2009-08-02 13:47:00.000 214 489.03 8860.17 53364.38 88888.00 2009-08-02 13:48:00.000 214 489.38 8866.78 53365.39 88888.00 2009-08-02 13:49:00.000 214 490.62 8869.68 53369.77 88888.00 2009-08-02 13:50:00.000 214 492.76 8867.69 53375.65 88888.00 2009-08-02 13:51:00.000 214 493.84 8859.85 53382.08 88888.00 2009-08-02 13:52:00.000 214 493.33 8850.33 53383.25 88888.00 2009-08-02 13:53:00.000 214 492.24 8847.63 53377.90 88888.00 2009-08-02 13:54:00.000 214 492.69 8854.84 53371.14 88888.00 2009-08-02 13:55:00.000 214 493.33 8863.77 53369.29 88888.00 2009-08-02 13:56:00.000 214 493.40 8866.67 53373.07 88888.00 2009-08-02 13:57:00.000 214 492.75 8863.39 53378.26 88888.00 2009-08-02 13:58:00.000 214 492.47 8860.32 53380.59 88888.00 2009-08-02 13:59:00.000 214 492.39 8857.89 53380.59 88888.00 2009-08-02 14:00:00.000 214 492.25 8857.73 53378.30 88888.00 2009-08-02 14:01:00.000 214 492.54 8860.05 53377.01 88888.00 2009-08-02 14:02:00.000 214 493.03 8861.49 53377.46 88888.00 2009-08-02 14:03:00.000 214 493.35 8861.82 53379.07 88888.00 2009-08-02 14:04:00.000 214 493.46 8860.83 53380.51 88888.00 2009-08-02 14:05:00.000 214 493.47 8858.13 53381.72 88888.00 2009-08-02 14:06:00.000 214 493.33 8856.22 53381.44 88888.00 2009-08-02 14:07:00.000 214 493.00 8855.41 53380.59 88888.00 2009-08-02 14:08:00.000 214 492.68 8856.43 53379.11 88888.00 2009-08-02 14:09:00.000 214 492.60 8857.42 53378.62 88888.00 2009-08-02 14:10:00.000 214 492.38 8858.65 53378.38 88888.00 2009-08-02 14:11:00.000 214 491.92 8860.46 53378.42 88888.00 2009-08-02 14:12:00.000 214 491.64 8859.02 53379.43 88888.00 2009-08-02 14:13:00.000 214 491.03 8856.62 53379.75 88888.00 2009-08-02 14:14:00.000 214 490.72 8856.01 53378.22 88888.00 2009-08-02 14:15:00.000 214 490.16 8855.88 53376.77 88888.00 2009-08-02 14:16:00.000 214 489.54 8855.78 53374.60 88888.00 2009-08-02 14:17:00.000 214 488.78 8856.35 53372.19 88888.00 2009-08-02 14:18:00.000 214 488.21 8858.20 53368.48 88888.00 2009-08-02 14:19:00.000 214 489.10 8864.71 53365.02 88888.00 2009-08-02 14:20:00.000 214 490.24 8870.31 53365.11 88888.00 2009-08-02 14:21:00.000 214 492.25 8872.80 53369.73 88888.00 2009-08-02 14:22:00.000 214 494.38 8869.41 53377.82 88888.00 2009-08-02 14:23:00.000 214 495.36 8858.31 53387.15 88888.00 2009-08-02 14:24:00.000 214 494.28 8844.60 53390.33 88888.00 2009-08-02 14:25:00.000 214 492.71 8837.55 53385.14 88888.00 2009-08-02 14:26:00.000 214 491.82 8840.42 53375.97 88888.00 2009-08-02 14:27:00.000 214 490.93 8849.26 53367.96 88888.00 2009-08-02 14:28:00.000 214 489.87 8856.82 53365.06 88888.00 2009-08-02 14:29:00.000 214 489.42 8862.17 53367.48 88888.00 2009-08-02 14:30:00.000 214 489.46 8862.45 53371.70 88888.00 2009-08-02 14:31:00.000 214 490.06 8861.12 53374.40 88888.00 2009-08-02 14:32:00.000 214 491.07 8861.11 53374.48 88888.00 2009-08-02 14:33:00.000 214 492.89 8862.96 53374.68 88888.00 2009-08-02 14:34:00.000 214 494.37 8863.64 53377.38 88888.00 2009-08-02 14:35:00.000 214 494.39 8861.66 53381.40 88888.00 2009-08-02 14:36:00.000 214 493.65 8857.06 53383.97 88888.00 2009-08-02 14:37:00.000 214 492.60 8853.49 53383.41 88888.00 2009-08-02 14:38:00.000 214 492.12 8854.39 53379.83 88888.00 2009-08-02 14:39:00.000 214 492.55 8859.37 53377.09 88888.00 2009-08-02 14:40:00.000 214 493.20 8864.32 53376.65 88888.00 2009-08-02 14:41:00.000 214 493.57 8865.57 53378.62 88888.00 2009-08-02 14:42:00.000 214 493.87 8864.34 53380.80 88888.00 2009-08-02 14:43:00.000 214 494.24 8862.96 53382.81 88888.00 2009-08-02 14:44:00.000 214 494.39 8861.82 53384.05 88888.00 2009-08-02 14:45:00.000 214 494.37 8860.78 53384.98 88888.00 2009-08-02 14:46:00.000 214 494.23 8861.25 53385.10 88888.00 2009-08-02 14:47:00.000 214 493.97 8862.36 53385.10 88888.00 2009-08-02 14:48:00.000 214 494.02 8863.55 53385.42 88888.00 2009-08-02 14:49:00.000 214 493.75 8864.14 53386.63 88888.00 2009-08-02 14:50:00.000 214 493.76 8865.06 53386.75 88888.00 2009-08-02 14:51:00.000 214 493.96 8866.57 53386.99 88888.00 2009-08-02 14:52:00.000 214 494.31 8866.23 53388.44 88888.00 2009-08-02 14:53:00.000 214 494.80 8865.01 53390.13 88888.00 2009-08-02 14:54:00.000 214 494.56 8862.06 53391.58 88888.00 2009-08-02 14:55:00.000 214 493.32 8859.20 53390.53 88888.00 2009-08-02 14:56:00.000 214 492.68 8859.85 53386.59 88888.00 2009-08-02 14:57:00.000 214 492.61 8861.84 53383.05 88888.00 2009-08-02 14:58:00.000 214 492.90 8867.25 53379.83 88888.00 2009-08-02 14:59:00.000 214 493.65 8871.13 53380.64 88888.00 2009-08-02 15:00:00.000 214 494.23 8873.02 53383.37 88888.00 2009-08-02 15:01:00.000 214 494.10 8871.31 53386.91 88888.00 2009-08-02 15:02:00.000 214 493.85 8871.06 53388.84 88888.00 2009-08-02 15:03:00.000 214 494.26 8869.29 53391.38 88888.00 2009-08-02 15:04:00.000 214 493.96 8867.25 53393.03 88888.00 2009-08-02 15:05:00.000 214 494.65 8864.73 53395.00 88888.00 2009-08-02 15:06:00.000 214 494.73 8861.15 53396.29 88888.00 2009-08-02 15:07:00.000 214 494.19 8859.66 53394.76 88888.00 2009-08-02 15:08:00.000 214 493.99 8858.34 53392.14 88888.00 2009-08-02 15:09:00.000 214 494.33 8859.87 53388.76 88888.00 2009-08-02 15:10:00.000 214 495.04 8862.24 53386.75 88888.00 2009-08-02 15:11:00.000 214 495.36 8864.59 53386.07 88888.00 2009-08-02 15:12:00.000 214 495.74 8864.25 53386.79 88888.00 2009-08-02 15:13:00.000 214 495.26 8863.64 53387.47 88888.00 2009-08-02 15:14:00.000 214 495.23 8863.28 53388.40 88888.00 2009-08-02 15:15:00.000 214 495.55 8863.29 53389.45 88888.00 2009-08-02 15:16:00.000 214 495.30 8861.37 53390.37 88888.00 2009-08-02 15:17:00.000 214 495.08 8859.73 53389.89 88888.00 2009-08-02 15:18:00.000 214 495.04 8859.18 53388.68 88888.00 2009-08-02 15:19:00.000 214 495.21 8861.65 53386.71 88888.00 2009-08-02 15:20:00.000 214 494.99 8864.10 53385.79 88888.00 2009-08-02 15:21:00.000 214 495.26 8865.70 53385.62 88888.00 2009-08-02 15:22:00.000 214 495.63 8865.87 53386.47 88888.00 2009-08-02 15:23:00.000 214 495.60 8866.07 53388.00 88888.00 2009-08-02 15:24:00.000 214 495.80 8866.83 53388.84 88888.00 2009-08-02 15:25:00.000 214 495.76 8866.91 53390.81 88888.00 2009-08-02 15:26:00.000 214 496.24 8864.15 53393.19 88888.00 2009-08-02 15:27:00.000 214 495.82 8861.31 53393.83 88888.00 2009-08-02 15:28:00.000 214 495.26 8860.85 53391.98 88888.00 2009-08-02 15:29:00.000 214 495.15 8860.69 53390.33 88888.00 2009-08-02 15:30:00.000 214 495.49 8861.10 53388.64 88888.00 2009-08-02 15:31:00.000 214 495.06 8861.32 53387.60 88888.00 2009-08-02 15:32:00.000 214 494.60 8862.66 53385.66 88888.00 2009-08-02 15:33:00.000 214 494.79 8864.93 53384.78 88888.00 2009-08-02 15:34:00.000 214 495.10 8864.94 53385.26 88888.00 2009-08-02 15:35:00.000 214 495.04 8865.34 53385.99 88888.00 2009-08-02 15:36:00.000 214 495.10 8866.13 53386.19 88888.00 2009-08-02 15:37:00.000 214 494.80 8868.03 53386.39 88888.00 2009-08-02 15:38:00.000 214 494.71 8868.07 53387.64 88888.00 2009-08-02 15:39:00.000 214 495.22 8868.44 53388.84 88888.00 2009-08-02 15:40:00.000 214 495.12 8867.53 53390.17 88888.00 2009-08-02 15:41:00.000 214 495.22 8865.86 53391.34 88888.00 2009-08-02 15:42:00.000 214 495.99 8862.83 53391.66 88888.00 2009-08-02 15:43:00.000 214 495.29 8860.10 53391.10 88888.00 2009-08-02 15:44:00.000 214 495.21 8859.26 53388.56 88888.00 2009-08-02 15:45:00.000 214 494.43 8860.35 53385.91 88888.00 2009-08-02 15:46:00.000 214 494.13 8860.46 53384.30 88888.00 2009-08-02 15:47:00.000 214 493.44 8862.10 53381.96 88888.00 2009-08-02 15:48:00.000 214 493.56 8866.00 53380.19 88888.00 2009-08-02 15:49:00.000 214 494.06 8869.92 53380.51 88888.00 2009-08-02 15:50:00.000 214 494.60 8870.65 53382.85 88888.00 2009-08-02 15:51:00.000 214 494.18 8870.04 53384.86 88888.00 2009-08-02 15:52:00.000 214 494.31 8869.45 53386.15 88888.00 2009-08-02 15:53:00.000 214 494.52 8869.49 53387.11 88888.00 2009-08-02 15:54:00.000 214 493.99 8870.27 53387.35 88888.00 2009-08-02 15:55:00.000 214 494.17 8870.63 53388.00 88888.00 2009-08-02 15:56:00.000 214 494.04 8869.52 53387.47 88888.00 2009-08-02 15:57:00.000 214 493.57 8870.18 53386.39 88888.00 2009-08-02 15:58:00.000 214 493.42 8872.08 53385.30 88888.00 2009-08-02 15:59:00.000 214 493.64 8873.20 53385.50 88888.00 2009-08-02 16:00:00.000 214 494.12 8873.85 53385.42 88888.00 2009-08-02 16:01:00.000 214 493.86 8874.68 53386.27 88888.00 2009-08-02 16:02:00.000 214 494.10 8875.08 53386.71 88888.00 2009-08-02 16:03:00.000 214 494.57 8874.86 53387.60 88888.00 2009-08-02 16:04:00.000 214 494.48 8873.79 53388.36 88888.00 2009-08-02 16:05:00.000 214 494.38 8873.50 53388.04 88888.00 2009-08-02 16:06:00.000 214 494.41 8873.74 53387.19 88888.00 2009-08-02 16:07:00.000 214 494.61 8876.14 53386.59 88888.00 2009-08-02 16:08:00.000 214 494.42 8877.92 53386.99 88888.00 2009-08-02 16:09:00.000 214 494.56 8878.84 53387.56 88888.00 2009-08-02 16:10:00.000 214 494.60 8878.44 53388.36 88888.00 2009-08-02 16:11:00.000 214 494.11 8878.50 53388.72 88888.00 2009-08-02 16:12:00.000 214 494.19 8878.67 53388.60 88888.00 2009-08-02 16:13:00.000 214 494.29 8878.79 53388.84 88888.00 2009-08-02 16:14:00.000 214 494.39 8880.62 53388.76 88888.00 2009-08-02 16:15:00.000 214 494.39 8881.06 53389.53 88888.00 2009-08-02 16:16:00.000 214 494.77 8880.35 53390.73 88888.00 2009-08-02 16:17:00.000 214 494.93 8878.61 53391.70 88888.00 2009-08-02 16:18:00.000 214 494.69 8876.77 53392.02 88888.00 2009-08-02 16:19:00.000 214 494.73 8875.86 53391.78 88888.00 2009-08-02 16:20:00.000 214 494.65 8876.73 53390.85 88888.00 2009-08-02 16:21:00.000 214 494.69 8877.65 53390.49 88888.00 2009-08-02 16:22:00.000 214 494.75 8878.25 53390.13 88888.00 2009-08-02 16:23:00.000 214 494.58 8879.39 53390.33 88888.00 2009-08-02 16:24:00.000 214 494.39 8880.18 53390.89 88888.00 2009-08-02 16:25:00.000 214 494.12 8880.13 53391.78 88888.00 2009-08-02 16:26:00.000 214 493.81 8878.97 53392.14 88888.00 2009-08-02 16:27:00.000 214 494.02 8878.62 53391.78 88888.00 2009-08-02 16:28:00.000 214 494.29 8879.38 53390.85 88888.00 2009-08-02 16:29:00.000 214 494.72 8880.11 53390.45 88888.00 2009-08-02 16:30:00.000 214 494.82 8880.91 53390.09 88888.00 2009-08-02 16:31:00.000 214 494.99 8881.32 53390.61 88888.00 2009-08-02 16:32:00.000 214 494.76 8881.71 53391.06 88888.00 2009-08-02 16:33:00.000 214 494.59 8882.69 53391.90 88888.00 2009-08-02 16:34:00.000 214 494.71 8882.02 53393.03 88888.00 2009-08-02 16:35:00.000 214 494.69 8881.19 53393.79 88888.00 2009-08-02 16:36:00.000 214 494.60 8879.95 53393.71 88888.00 2009-08-02 16:37:00.000 214 494.68 8879.32 53393.55 88888.00 2009-08-02 16:38:00.000 214 495.00 8879.05 53393.47 88888.00 2009-08-02 16:39:00.000 214 495.11 8877.90 53393.91 88888.00 2009-08-02 16:40:00.000 214 495.23 8876.24 53394.15 88888.00 2009-08-02 16:41:00.000 214 495.43 8874.89 53393.63 88888.00 2009-08-02 16:42:00.000 214 495.24 8875.52 53392.18 88888.00 2009-08-02 16:43:00.000 214 495.20 8877.31 53391.34 88888.00 2009-08-02 16:44:00.000 214 494.76 8879.32 53391.10 88888.00 2009-08-02 16:45:00.000 214 494.93 8879.92 53391.34 88888.00 2009-08-02 16:46:00.000 214 495.03 8879.25 53391.62 88888.00 2009-08-02 16:47:00.000 214 495.00 8878.02 53392.26 88888.00 2009-08-02 16:48:00.000 214 495.16 8877.19 53392.02 88888.00 2009-08-02 16:49:00.000 214 494.68 8877.53 53391.34 88888.00 2009-08-02 16:50:00.000 214 494.87 8878.45 53389.77 88888.00 2009-08-02 16:51:00.000 214 495.00 8879.25 53389.29 88888.00 2009-08-02 16:52:00.000 214 494.81 8879.84 53388.88 88888.00 2009-08-02 16:53:00.000 214 494.87 8880.24 53388.88 88888.00 2009-08-02 16:54:00.000 214 494.56 8879.39 53389.12 88888.00 2009-08-02 16:55:00.000 214 494.58 8879.16 53388.80 88888.00 2009-08-02 16:56:00.000 214 494.36 8879.19 53387.52 88888.00 2009-08-02 16:57:00.000 214 494.47 8881.70 53386.39 88888.00 2009-08-02 16:58:00.000 214 494.70 8883.53 53386.27 88888.00 2009-08-02 16:59:00.000 214 495.09 8885.57 53386.75 88888.00 2009-08-02 17:00:00.000 214 495.18 8885.62 53387.84 88888.00 2009-08-02 17:01:00.000 214 495.03 8884.50 53388.56 88888.00 2009-08-02 17:02:00.000 214 494.99 8883.70 53389.04 88888.00 2009-08-02 17:03:00.000 214 494.68 8883.21 53389.00 88888.00 2009-08-02 17:04:00.000 214 494.78 8883.89 53388.56 88888.00 2009-08-02 17:05:00.000 214 494.73 8885.00 53387.84 88888.00 2009-08-02 17:06:00.000 214 494.61 8886.55 53387.07 88888.00 2009-08-02 17:07:00.000 214 494.40 8887.94 53386.99 88888.00 2009-08-02 17:08:00.000 214 494.45 8888.77 53387.07 88888.00 2009-08-02 17:09:00.000 214 495.29 8889.72 53387.60 88888.00 2009-08-02 17:10:00.000 214 495.68 8889.45 53388.40 88888.00 2009-08-02 17:11:00.000 214 495.77 8887.74 53388.80 88888.00 2009-08-02 17:12:00.000 214 495.53 8886.78 53388.80 88888.00 2009-08-02 17:13:00.000 214 495.43 8885.94 53389.04 88888.00 2009-08-02 17:14:00.000 214 495.29 8884.86 53389.16 88888.00 2009-08-02 17:15:00.000 214 495.16 8883.67 53389.08 88888.00 2009-08-02 17:16:00.000 214 494.99 8883.03 53388.48 88888.00 2009-08-02 17:17:00.000 214 495.23 8883.07 53387.56 88888.00 2009-08-02 17:18:00.000 214 495.00 8884.14 53385.87 88888.00 2009-08-02 17:19:00.000 214 495.25 8885.22 53384.98 88888.00 2009-08-02 17:20:00.000 214 495.41 8884.91 53384.30 88888.00 2009-08-02 17:21:00.000 214 495.23 8886.06 53383.57 88888.00 2009-08-02 17:22:00.000 214 494.69 8885.96 53383.21 88888.00 2009-08-02 17:23:00.000 214 494.61 8885.32 53383.13 88888.00 2009-08-02 17:24:00.000 214 494.92 8886.24 53383.57 88888.00 2009-08-02 17:25:00.000 214 494.27 8885.23 53383.77 88888.00 2009-08-02 17:26:00.000 214 495.03 8886.92 53383.13 88888.00 2009-08-02 17:27:00.000 214 495.77 8886.51 53383.69 88888.00 2009-08-02 17:28:00.000 214 495.93 8886.12 53383.57 88888.00 2009-08-02 17:29:00.000 214 495.87 8884.85 53383.57 88888.00 2009-08-02 17:30:00.000 214 495.92 8884.21 53383.09 88888.00 2009-08-02 17:31:00.000 214 495.59 8883.44 53382.85 88888.00 2009-08-02 17:32:00.000 214 495.43 8883.56 53381.48 88888.00 2009-08-02 17:33:00.000 214 495.71 8884.60 53380.88 88888.00 2009-08-02 17:34:00.000 214 495.59 8885.23 53379.47 88888.00 2009-08-02 17:35:00.000 214 495.22 8885.14 53378.06 88888.00 2009-08-02 17:36:00.000 214 494.92 8884.97 53376.41 88888.00 2009-08-02 17:37:00.000 214 495.09 8885.45 53375.28 88888.00 2009-08-02 17:38:00.000 214 494.93 8886.12 53374.28 88888.00 2009-08-02 17:39:00.000 214 495.09 8887.04 53373.92 88888.00 2009-08-02 17:40:00.000 214 495.81 8887.79 53374.48 88888.00 2009-08-02 17:41:00.000 214 495.89 8887.87 53375.00 88888.00 2009-08-02 17:42:00.000 214 495.87 8887.59 53374.56 88888.00 2009-08-02 17:43:00.000 214 495.71 8887.34 53374.16 88888.00 2009-08-02 17:44:00.000 214 495.92 8886.76 53374.16 88888.00 2009-08-02 17:45:00.000 214 496.23 8886.17 53374.40 88888.00 2009-08-02 17:46:00.000 214 496.52 8885.82 53373.59 88888.00 2009-08-02 17:47:00.000 214 496.32 8885.90 53372.59 88888.00 2009-08-02 17:48:00.000 214 496.28 8885.50 53371.70 88888.00 2009-08-02 17:49:00.000 214 496.10 8884.77 53370.74 88888.00 2009-08-02 17:50:00.000 214 495.85 8884.09 53369.81 88888.00 2009-08-02 17:51:00.000 214 495.59 8884.24 53369.33 88888.00 2009-08-02 17:52:00.000 214 495.73 8884.20 53369.05 88888.00 2009-08-02 17:53:00.000 214 495.95 8884.25 53368.89 88888.00 2009-08-02 17:54:00.000 214 495.88 8884.13 53368.32 88888.00 2009-08-02 17:55:00.000 214 495.74 8883.85 53367.96 88888.00 2009-08-02 17:56:00.000 214 495.88 8883.85 53367.48 88888.00 2009-08-02 17:57:00.000 214 495.62 8883.56 53367.44 88888.00 2009-08-02 17:58:00.000 214 495.93 8883.10 53367.16 88888.00 2009-08-02 17:59:00.000 214 495.56 8882.37 53367.24 88888.00 2009-08-02 18:00:00.000 214 495.47 8881.69 53367.16 88888.00 2009-08-02 18:01:00.000 214 495.32 8880.49 53367.16 88888.00 2009-08-02 18:02:00.000 214 495.30 8879.10 53367.32 88888.00 2009-08-02 18:03:00.000 214 495.30 8878.43 53366.96 88888.00 2009-08-02 18:04:00.000 214 495.50 8878.35 53367.00 88888.00 2009-08-02 18:05:00.000 214 495.47 8878.19 53367.04 88888.00 2009-08-02 18:06:00.000 214 495.19 8878.02 53366.84 88888.00 2009-08-02 18:07:00.000 214 495.08 8877.94 53366.84 88888.00 2009-08-02 18:08:00.000 214 494.93 8877.78 53366.79 88888.00 2009-08-02 18:09:00.000 214 495.22 8877.15 53367.36 88888.00 2009-08-02 18:10:00.000 214 495.36 8876.20 53367.44 88888.00 2009-08-02 18:11:00.000 214 495.56 8875.21 53367.64 88888.00 2009-08-02 18:12:00.000 214 495.41 8874.97 53367.44 88888.00 2009-08-02 18:13:00.000 214 495.32 8874.49 53367.28 88888.00 2009-08-02 18:14:00.000 214 495.28 8874.49 53366.75 88888.00 2009-08-02 18:15:00.000 214 494.98 8874.68 53366.63 88888.00 2009-08-02 18:16:00.000 214 495.17 8875.16 53366.51 88888.00 2009-08-02 18:17:00.000 214 495.34 8875.25 53367.00 88888.00 2009-08-02 18:18:00.000 214 495.37 8874.57 53366.96 88888.00 2009-08-02 18:19:00.000 214 495.36 8873.86 53366.92 88888.00 2009-08-02 18:20:00.000 214 495.27 8872.70 53366.79 88888.00 2009-08-02 18:21:00.000 214 495.58 8871.00 53366.75 88888.00 2009-08-02 18:22:00.000 214 495.71 8870.61 53366.39 88888.00 2009-08-02 18:23:00.000 214 495.77 8871.13 53366.43 88888.00 2009-08-02 18:24:00.000 214 495.61 8871.24 53366.63 88888.00 2009-08-02 18:25:00.000 214 495.73 8872.12 53366.75 88888.00 2009-08-02 18:26:00.000 214 495.90 8873.40 53366.71 88888.00 2009-08-02 18:27:00.000 214 496.14 8873.64 53366.11 88888.00 2009-08-02 18:28:00.000 214 496.14 8871.62 53364.30 88888.00 2009-08-02 18:29:00.000 214 497.09 8871.81 53363.38 88888.00 2009-08-02 18:30:00.000 214 496.81 8869.89 53363.38 88888.00 2009-08-02 18:31:00.000 214 495.97 8867.16 53363.50 88888.00 2009-08-02 18:32:00.000 214 495.65 8866.27 53364.10 88888.00 2009-08-02 18:33:00.000 214 495.36 8866.86 53365.19 88888.00 2009-08-02 18:34:00.000 214 495.29 8869.28 53365.23 88888.00 2009-08-02 18:35:00.000 214 494.67 8871.80 53364.86 88888.00 2009-08-02 18:36:00.000 214 494.18 8874.09 53363.70 88888.00 2009-08-02 18:37:00.000 214 493.87 8875.24 53362.41 88888.00 2009-08-02 18:38:00.000 214 493.47 8874.71 53361.16 88888.00 2009-08-02 18:39:00.000 214 493.35 8874.62 53360.04 88888.00 2009-08-02 18:40:00.000 214 493.23 8874.54 53358.71 88888.00 2009-08-02 18:41:00.000 214 494.32 8876.84 53358.51 88888.00 2009-08-02 18:42:00.000 214 494.31 8877.64 53358.35 88888.00 2009-08-02 18:43:00.000 214 493.47 8877.61 53356.98 88888.00 2009-08-02 18:44:00.000 214 493.49 8878.80 53356.25 88888.00 2009-08-02 18:45:00.000 214 493.72 8877.70 53357.62 88888.00 2009-08-02 18:46:00.000 214 493.70 8873.92 53358.18 88888.00 2009-08-02 18:47:00.000 214 493.10 8870.00 53357.34 88888.00 2009-08-02 18:48:00.000 214 493.46 8869.38 53356.90 88888.00 2009-08-02 18:49:00.000 214 493.78 8870.18 53357.22 88888.00 2009-08-02 18:50:00.000 214 492.68 8869.79 53355.93 88888.00 2009-08-02 18:51:00.000 214 492.38 8872.21 53353.92 88888.00 2009-08-02 18:52:00.000 214 492.06 8872.55 53352.79 88888.00 2009-08-02 18:53:00.000 214 491.55 8872.50 53351.22 88888.00 2009-08-02 18:54:00.000 214 491.72 8871.59 53350.74 88888.00 2009-08-02 18:55:00.000 214 491.96 8871.52 53350.70 88888.00 2009-08-02 18:56:00.000 214 492.15 8872.44 53350.98 88888.00 2009-08-02 18:57:00.000 214 492.19 8874.35 53350.98 88888.00 2009-08-02 18:58:00.000 214 492.01 8875.81 53350.46 88888.00 2009-08-02 18:59:00.000 214 491.43 8876.79 53349.78 88888.00 2009-08-02 19:00:00.000 214 490.65 8876.13 53348.69 88888.00 2009-08-02 19:01:00.000 214 490.55 8874.53 53348.57 88888.00 2009-08-02 19:02:00.000 214 491.22 8873.96 53349.29 88888.00 2009-08-02 19:03:00.000 214 490.86 8872.79 53349.70 88888.00 2009-08-02 19:04:00.000 214 490.90 8872.00 53350.38 88888.00 2009-08-02 19:05:00.000 214 490.50 8870.63 53351.31 88888.00 2009-08-02 19:06:00.000 214 490.60 8870.32 53352.35 88888.00 2009-08-02 19:07:00.000 214 490.72 8871.16 53352.51 88888.00 2009-08-02 19:08:00.000 214 490.82 8870.41 53352.87 88888.00 2009-08-02 19:09:00.000 214 490.90 8869.34 53353.28 88888.00 2009-08-02 19:10:00.000 214 491.18 8868.99 53353.64 88888.00 2009-08-02 19:11:00.000 214 491.94 8868.69 53354.89 88888.00 2009-08-02 19:12:00.000 214 492.63 8867.32 53356.17 88888.00 2009-08-02 19:13:00.000 214 493.18 8865.71 53357.42 88888.00 2009-08-02 19:14:00.000 214 493.46 8864.73 53358.02 88888.00 2009-08-02 19:15:00.000 214 493.26 8864.52 53358.35 88888.00 2009-08-02 19:16:00.000 214 493.43 8864.81 53358.83 88888.00 2009-08-02 19:17:00.000 214 493.66 8866.64 53359.07 88888.00 2009-08-02 19:18:00.000 214 493.05 8864.91 53357.78 88888.00 2009-08-02 19:19:00.000 214 492.11 8861.82 53355.33 88888.00 2009-08-02 19:20:00.000 214 490.96 8858.33 53353.28 88888.00 2009-08-02 19:21:00.000 214 492.27 8859.96 53354.52 88888.00 2009-08-02 19:22:00.000 214 493.99 8858.78 53359.15 88888.00 2009-08-02 19:23:00.000 214 493.88 8858.06 53362.29 88888.00 2009-08-02 19:24:00.000 214 494.49 8860.03 53363.05 88888.00 2009-08-02 19:25:00.000 214 494.75 8860.99 53362.97 88888.00 2009-08-02 19:26:00.000 214 494.23 8860.98 53361.04 88888.00 2009-08-02 19:27:00.000 214 493.93 8863.83 53359.91 88888.00 2009-08-02 19:28:00.000 214 494.08 8868.92 53360.08 88888.00 2009-08-02 19:29:00.000 214 493.22 8869.13 53359.47 88888.00 2009-08-02 19:30:00.000 214 491.69 8864.07 53357.38 88888.00 2009-08-02 19:31:00.000 214 493.08 8867.18 53356.13 88888.00 2009-08-02 19:32:00.000 214 495.60 8871.12 53359.39 88888.00 2009-08-02 19:33:00.000 214 496.03 8873.16 53360.36 88888.00 2009-08-02 19:34:00.000 214 491.93 8859.03 53358.79 88888.00 2009-08-02 19:35:00.000 214 491.61 8840.46 53355.29 88888.00 2009-08-02 19:36:00.000 214 491.28 8846.05 53345.31 88888.00 2009-08-02 19:37:00.000 214 491.35 8852.22 53344.26 88888.00 2009-08-02 19:38:00.000 214 492.41 8853.36 53347.60 88888.00 2009-08-02 19:39:00.000 214 494.07 8853.90 53351.55 88888.00 2009-08-02 19:40:00.000 214 494.91 8855.63 53353.40 88888.00 2009-08-02 19:41:00.000 214 494.47 8855.50 53356.09 88888.00 2009-08-02 19:42:00.000 214 492.88 8855.05 53356.01 88888.00 2009-08-02 19:43:00.000 214 492.54 8854.92 53357.06 88888.00 2009-08-02 19:44:00.000 214 493.26 8855.62 53359.31 88888.00 2009-08-02 19:45:00.000 214 493.73 8856.19 53361.60 88888.00 2009-08-02 19:46:00.000 214 493.76 8857.62 53362.49 88888.00 2009-08-02 19:47:00.000 214 493.98 8859.38 53363.25 88888.00 2009-08-02 19:48:00.000 214 494.28 8860.78 53363.33 88888.00 2009-08-02 19:49:00.000 214 493.95 8863.15 53361.93 88888.00 2009-08-02 19:50:00.000 214 493.17 8861.66 53360.96 88888.00 2009-08-02 19:51:00.000 214 492.82 8858.54 53362.25 88888.00 2009-08-02 19:52:00.000 214 493.65 8858.53 53362.85 88888.00 2009-08-02 19:53:00.000 214 494.21 8859.23 53363.54 88888.00 2009-08-02 19:54:00.000 214 493.90 8858.02 53365.55 88888.00 2009-08-02 19:55:00.000 214 493.74 8858.58 53366.51 88888.00 2009-08-02 19:56:00.000 214 493.99 8858.54 53368.00 88888.00 2009-08-02 19:57:00.000 214 494.19 8857.60 53369.45 88888.00 2009-08-02 19:58:00.000 214 494.58 8857.25 53370.50 88888.00 2009-08-02 19:59:00.000 214 495.01 8857.50 53371.50 88888.00 2009-08-02 20:00:00.000 214 495.31 8857.71 53371.78 88888.00 2009-08-02 20:01:00.000 214 495.46 8857.64 53372.19 88888.00 2009-08-02 20:02:00.000 214 495.41 8857.64 53371.90 88888.00 2009-08-02 20:03:00.000 214 495.55 8857.32 53371.94 88888.00 2009-08-02 20:04:00.000 214 495.69 8857.21 53371.70 88888.00 2009-08-02 20:05:00.000 214 495.61 8857.53 53371.78 88888.00 2009-08-02 20:06:00.000 214 495.65 8857.65 53371.70 88888.00 2009-08-02 20:07:00.000 214 495.56 8857.68 53371.98 88888.00 2009-08-02 20:08:00.000 214 495.50 8857.84 53371.78 88888.00 2009-08-02 20:09:00.000 214 495.11 8858.26 53371.66 88888.00 2009-08-02 20:10:00.000 214 494.65 8858.76 53371.30 88888.00 2009-08-02 20:11:00.000 214 494.05 8859.98 53371.18 88888.00 2009-08-02 20:12:00.000 214 493.48 8860.83 53371.22 88888.00 2009-08-02 20:13:00.000 214 492.96 8861.13 53370.86 88888.00 2009-08-02 20:14:00.000 214 493.17 8861.18 53370.78 88888.00 2009-08-02 20:15:00.000 214 493.76 8861.60 53370.94 88888.00 2009-08-02 20:16:00.000 214 494.34 8862.57 53371.38 88888.00 2009-08-02 20:17:00.000 214 494.69 8863.30 53371.70 88888.00 2009-08-02 20:18:00.000 214 494.65 8863.97 53372.03 88888.00 2009-08-02 20:19:00.000 214 494.44 8864.40 53372.39 88888.00 2009-08-02 20:20:00.000 214 494.46 8864.36 53372.67 88888.00 2009-08-02 20:21:00.000 214 494.65 8864.41 53372.99 88888.00 2009-08-02 20:22:00.000 214 494.73 8864.41 53373.19 88888.00 2009-08-02 20:23:00.000 214 494.93 8864.02 53373.55 88888.00 2009-08-02 20:24:00.000 214 495.02 8863.91 53373.76 88888.00 2009-08-02 20:25:00.000 214 495.15 8864.07 53374.56 88888.00 2009-08-02 20:26:00.000 214 495.23 8863.83 53375.12 88888.00 2009-08-02 20:27:00.000 214 495.10 8863.43 53375.08 88888.00 2009-08-02 20:28:00.000 214 494.98 8862.79 53374.88 88888.00 2009-08-02 20:29:00.000 214 495.03 8861.48 53374.88 88888.00 2009-08-02 20:30:00.000 214 495.74 8860.67 53374.40 88888.00 2009-08-02 20:31:00.000 214 496.19 8860.29 53374.52 88888.00 2009-08-02 20:32:00.000 214 496.54 8859.67 53374.20 88888.00 2009-08-02 20:33:00.000 214 496.73 8859.43 53373.80 88888.00 2009-08-02 20:34:00.000 214 496.42 8859.22 53372.55 88888.00 2009-08-02 20:35:00.000 214 496.40 8859.46 53373.23 88888.00 2009-08-02 20:36:00.000 214 496.82 8859.76 53371.58 88888.00 2009-08-02 20:37:00.000 214 496.97 8861.19 53371.98 88888.00 2009-08-02 20:38:00.000 214 497.26 8862.20 53372.43 88888.00 2009-08-02 20:39:00.000 214 497.20 8862.75 53372.79 88888.00 2009-08-02 20:40:00.000 214 497.06 8862.82 53372.91 88888.00 2009-08-02 20:41:00.000 214 496.93 8863.14 53373.03 88888.00 2009-08-02 20:42:00.000 214 496.85 8862.74 53373.11 88888.00 2009-08-02 20:43:00.000 214 496.76 8862.34 53373.59 88888.00 2009-08-02 20:44:00.000 214 496.57 8861.81 53373.47 88888.00 2009-08-02 20:45:00.000 214 496.39 8861.41 53373.51 88888.00 2009-08-02 20:46:00.000 214 496.12 8861.52 53373.27 88888.00 2009-08-02 20:47:00.000 214 495.93 8862.31 53373.27 88888.00 2009-08-02 20:48:00.000 214 495.88 8863.22 53373.47 88888.00 2009-08-02 20:49:00.000 214 495.80 8863.97 53373.80 88888.00 2009-08-02 20:50:00.000 214 495.80 8864.89 53373.92 88888.00 2009-08-02 20:51:00.000 214 495.98 8865.37 53374.64 88888.00 2009-08-02 20:52:00.000 214 495.99 8865.17 53374.96 88888.00 2009-08-02 20:53:00.000 214 496.10 8865.10 53375.16 88888.00 2009-08-02 20:54:00.000 214 496.60 8864.84 53375.45 88888.00 2009-08-02 20:55:00.000 214 496.77 8864.44 53376.01 88888.00 2009-08-02 20:56:00.000 214 496.59 8864.20 53375.85 88888.00 2009-08-02 20:57:00.000 214 496.37 8864.83 53376.05 88888.00 2009-08-02 20:58:00.000 214 496.31 8864.90 53376.53 88888.00 2009-08-02 20:59:00.000 214 496.43 8864.95 53377.54 88888.00 2009-08-02 21:00:00.000 214 496.84 8864.53 53378.58 88888.00 2009-08-02 21:01:00.000 214 497.67 8864.36 53379.99 88888.00 2009-08-02 21:02:00.000 214 498.90 8864.76 53381.20 88888.00 2009-08-02 21:03:00.000 214 500.06 8865.64 53383.05 88888.00 2009-08-02 21:04:00.000 214 500.38 8866.41 53384.05 88888.00 2009-08-02 21:05:00.000 214 499.68 8867.18 53384.54 88888.00 2009-08-02 21:06:00.000 214 498.54 8866.54 53384.26 88888.00 2009-08-02 21:07:00.000 214 497.42 8867.25 53383.01 88888.00 2009-08-02 21:08:00.000 214 496.43 8867.85 53381.40 88888.00 2009-08-02 21:09:00.000 214 495.54 8868.46 53380.11 88888.00 2009-08-02 21:10:00.000 214 494.89 8868.75 53378.66 88888.00 2009-08-02 21:11:00.000 214 494.38 8869.65 53377.26 88888.00 2009-08-02 21:12:00.000 214 493.77 8871.14 53375.61 88888.00 2009-08-02 21:13:00.000 214 493.30 8872.79 53374.64 88888.00 2009-08-02 21:14:00.000 214 492.58 8873.52 53373.35 88888.00 2009-08-02 21:15:00.000 214 492.11 8874.62 53372.03 88888.00 2009-08-02 21:16:00.000 214 492.85 8875.20 53372.19 88888.00 2009-08-02 21:17:00.000 214 494.19 8875.01 53373.72 88888.00 2009-08-02 21:18:00.000 214 494.99 8875.31 53374.56 88888.00 2009-08-02 21:19:00.000 214 495.03 8875.87 53375.49 88888.00 2009-08-02 21:20:00.000 214 494.76 8874.79 53376.33 88888.00 2009-08-02 21:21:00.000 214 494.54 8874.07 53376.17 88888.00 2009-08-02 21:22:00.000 214 494.39 8873.94 53375.97 88888.00 2009-08-02 21:23:00.000 214 494.41 8873.47 53376.53 88888.00 2009-08-02 21:24:00.000 214 494.32 8873.30 53376.65 88888.00 2009-08-02 21:25:00.000 214 494.33 8874.14 53376.81 88888.00 2009-08-02 21:26:00.000 214 494.36 8874.78 53376.37 88888.00 2009-08-02 21:27:00.000 214 494.23 8875.92 53376.17 88888.00 2009-08-02 21:28:00.000 214 494.03 8876.67 53375.97 88888.00 2009-08-02 21:29:00.000 214 493.83 8877.02 53376.21 88888.00 2009-08-02 21:30:00.000 214 493.80 8877.78 53376.01 88888.00 2009-08-02 21:31:00.000 214 493.99 8878.98 53376.33 88888.00 2009-08-02 21:32:00.000 214 494.13 8879.90 53376.97 88888.00 2009-08-02 21:33:00.000 214 494.10 8879.93 53377.42 88888.00 2009-08-02 21:34:00.000 214 493.92 8879.89 53377.26 88888.00 2009-08-02 21:35:00.000 214 493.80 8880.08 53377.18 88888.00 2009-08-02 21:36:00.000 214 493.87 8879.49 53377.01 88888.00 2009-08-02 21:37:00.000 214 493.94 8879.02 53376.81 88888.00 2009-08-02 21:38:00.000 214 493.79 8879.09 53376.05 88888.00 2009-08-02 21:39:00.000 214 493.86 8878.30 53376.01 88888.00 2009-08-02 21:40:00.000 214 493.89 8876.71 53375.69 88888.00 2009-08-02 21:41:00.000 214 493.77 8875.43 53374.92 88888.00 2009-08-02 21:42:00.000 214 493.95 8874.84 53374.40 88888.00 2009-08-02 21:43:00.000 214 494.69 8875.14 53374.88 88888.00 2009-08-02 21:44:00.000 214 495.38 8875.17 53375.89 88888.00 2009-08-02 21:45:00.000 214 495.26 8874.77 53376.21 88888.00 2009-08-02 21:46:00.000 214 494.60 8874.23 53375.53 88888.00 2009-08-02 21:47:00.000 214 494.09 8873.69 53374.80 88888.00 2009-08-02 21:48:00.000 214 493.57 8872.56 53373.84 88888.00 2009-08-02 21:49:00.000 214 493.48 8871.49 53372.99 88888.00 2009-08-02 21:50:00.000 214 493.56 8870.77 53371.86 88888.00 2009-08-02 21:51:00.000 214 493.35 8870.49 53371.10 88888.00 2009-08-02 21:52:00.000 214 492.75 8870.07 53370.05 88888.00 2009-08-02 21:53:00.000 214 491.89 8869.41 53368.73 88888.00 2009-08-02 21:54:00.000 214 490.95 8868.46 53366.67 88888.00 2009-08-02 21:55:00.000 214 490.43 8867.97 53365.19 88888.00 2009-08-02 21:56:00.000 214 490.24 8867.45 53364.10 88888.00 2009-08-02 21:57:00.000 214 490.05 8866.05 53363.66 88888.00 2009-08-02 21:58:00.000 214 489.47 8864.48 53362.49 88888.00 2009-08-02 21:59:00.000 214 488.90 8863.95 53361.28 88888.00 2009-08-02 22:00:00.000 214 488.58 8863.18 53360.44 88888.00 2009-08-02 22:01:00.000 214 488.43 8862.66 53359.87 88888.00 2009-08-02 22:02:00.000 214 488.57 8862.31 53359.23 88888.00 2009-08-02 22:03:00.000 214 488.67 8862.83 53359.11 88888.00 2009-08-02 22:04:00.000 214 488.58 8863.46 53359.35 88888.00 2009-08-02 22:05:00.000 214 488.39 8865.44 53359.83 88888.00 2009-08-02 22:06:00.000 214 488.18 8868.82 53360.48 88888.00 2009-08-02 22:07:00.000 214 489.28 8869.88 53363.86 88888.00 2009-08-02 22:08:00.000 214 489.82 8869.54 53365.95 88888.00 2009-08-02 22:09:00.000 214 492.11 8873.47 53369.09 88888.00 2009-08-02 22:10:00.000 214 494.39 8873.86 53374.92 88888.00 2009-08-02 22:11:00.000 214 493.72 8869.43 53379.43 88888.00 2009-08-02 22:12:00.000 214 493.01 8865.63 53379.67 88888.00 2009-08-02 22:13:00.000 214 493.21 8865.87 53379.79 88888.00 2009-08-02 22:14:00.000 214 493.32 8864.40 53380.84 88888.00 2009-08-02 22:15:00.000 214 492.90 8864.63 53381.20 88888.00 2009-08-02 22:16:00.000 214 493.71 8864.93 53381.84 88888.00 2009-08-02 22:17:00.000 214 493.21 8864.76 53382.37 88888.00 2009-08-02 22:18:00.000 214 492.96 8864.55 53382.28 88888.00 2009-08-02 22:19:00.000 214 494.61 8863.49 53383.45 88888.00 2009-08-02 22:20:00.000 214 493.28 8864.56 53383.25 88888.00 2009-08-02 22:21:00.000 214 494.85 8867.28 53383.33 88888.00 2009-08-02 22:22:00.000 214 497.77 8868.93 53390.17 88888.00 2009-08-02 22:23:00.000 214 501.09 8864.41 53398.50 88888.00 2009-08-02 22:24:00.000 214 501.69 8861.93 53407.11 88888.00 2009-08-02 22:25:00.000 214 501.95 8856.61 53414.23 88888.00 2009-08-02 22:26:00.000 214 504.28 8852.09 53423.24 88888.00 2009-08-02 22:27:00.000 214 504.32 8855.12 53432.17 88888.00 2009-08-02 22:28:00.000 214 500.79 8853.03 53437.04 88888.00 2009-08-02 22:29:00.000 214 501.67 8852.70 53442.43 88888.00 2009-08-02 22:30:00.000 214 502.38 8860.48 53446.98 88888.00 2009-08-02 22:31:00.000 214 504.15 8868.47 53454.02 88888.00 2009-08-02 22:32:00.000 214 503.28 8871.37 53464.64 88888.00 2009-08-02 22:33:00.000 214 501.18 8876.62 53467.22 88888.00 2009-08-02 22:34:00.000 214 499.90 8875.09 53468.30 88888.00 2009-08-02 22:35:00.000 214 497.78 8878.08 53466.21 88888.00 2009-08-02 22:36:00.000 214 497.02 8879.00 53465.13 88888.00 2009-08-02 22:37:00.000 214 495.49 8880.22 53463.31 88888.00 2009-08-02 22:38:00.000 214 494.11 8881.84 53460.54 88888.00 2009-08-02 22:39:00.000 214 492.47 8881.83 53457.60 88888.00 2009-08-02 22:40:00.000 214 491.45 8882.15 53454.06 88888.00 2009-08-02 22:41:00.000 214 491.58 8876.99 53455.75 88888.00 2009-08-02 22:42:00.000 214 491.93 8870.40 53460.10 88888.00 2009-08-02 22:43:00.000 214 496.41 8875.09 53469.03 88888.00 2009-08-02 22:44:00.000 214 494.96 8867.16 53477.40 88888.00 2009-08-02 22:45:00.000 214 495.34 8859.54 53489.18 88888.00 2009-08-02 22:46:00.000 214 495.89 8843.19 53501.01 88888.00 2009-08-02 22:47:00.000 214 494.28 8818.40 53515.01 88888.00 2009-08-02 22:48:00.000 214 494.61 8831.89 53512.48 88888.00 2009-08-02 22:49:00.000 214 496.88 8844.01 53513.73 88888.00 2009-08-02 22:50:00.000 214 500.07 8844.85 53517.59 88888.00 2009-08-02 22:51:00.000 214 500.79 8840.46 53527.00 88888.00 2009-08-02 22:52:00.000 214 499.03 8836.10 53535.86 88888.00 2009-08-02 22:53:00.000 214 498.07 8836.98 53539.96 88888.00 2009-08-02 22:54:00.000 214 497.92 8822.74 53547.16 88888.00 2009-08-02 22:55:00.000 214 503.28 8790.03 53562.09 88888.00 2009-08-02 22:56:00.000 214 498.61 8789.50 53561.40 88888.00 2009-08-02 22:57:00.000 214 499.34 8787.22 53558.14 88888.00 2009-08-02 22:58:00.000 214 497.91 8816.90 53549.78 88888.00 2009-08-02 22:59:00.000 214 497.32 8835.13 53544.06 88888.00 2009-08-02 23:00:00.000 214 496.94 8842.78 53541.37 88888.00 2009-08-02 23:01:00.000 214 495.86 8842.55 53540.92 88888.00 2009-08-02 23:02:00.000 214 495.51 8834.15 53542.01 88888.00 2009-08-02 23:03:00.000 214 497.58 8820.07 53547.56 88888.00 2009-08-02 23:04:00.000 214 499.22 8816.15 53549.29 88888.00 2009-08-02 23:05:00.000 214 499.55 8821.69 53549.01 88888.00 2009-08-02 23:06:00.000 214 500.66 8820.94 53553.24 88888.00 2009-08-02 23:07:00.000 214 499.24 8820.77 53549.45 88888.00 2009-08-02 23:08:00.000 214 498.81 8815.10 53543.42 88888.00 2009-08-02 23:09:00.000 214 496.68 8816.78 53533.72 88888.00 2009-08-02 23:10:00.000 214 497.97 8810.70 53528.89 88888.00 2009-08-02 23:11:00.000 214 498.17 8808.12 53523.83 88888.00 2009-08-02 23:12:00.000 214 498.10 8809.75 53519.52 88888.00 2009-08-02 23:13:00.000 214 500.34 8800.61 53519.96 88888.00 2009-08-02 23:14:00.000 214 502.74 8791.88 53524.87 88888.00 2009-08-02 23:15:00.000 214 503.11 8775.75 53533.32 88888.00 2009-08-02 23:16:00.000 214 501.48 8739.71 53544.87 88888.00 2009-08-02 23:17:00.000 214 496.71 8709.17 53546.64 88888.00 2009-08-02 23:18:00.000 214 496.75 8704.20 53540.04 88888.00 2009-08-02 23:19:00.000 214 501.85 8714.44 53534.57 88888.00 2009-08-02 23:20:00.000 214 504.93 8732.85 53539.56 88888.00 2009-08-02 23:21:00.000 214 508.15 8732.12 53551.63 88888.00 2009-08-02 23:22:00.000 214 508.78 8727.57 53556.41 88888.00 2009-08-02 23:23:00.000 214 511.74 8734.66 53558.02 88888.00 2009-08-02 23:24:00.000 214 510.47 8743.67 53557.46 88888.00 2009-08-02 23:25:00.000 214 510.22 8748.11 53554.12 88888.00 2009-08-02 23:26:00.000 214 510.68 8750.48 53553.44 88888.00 2009-08-02 23:27:00.000 214 509.12 8751.44 53552.75 88888.00 2009-08-02 23:28:00.000 214 511.05 8759.99 53553.72 88888.00 2009-08-02 23:29:00.000 214 512.09 8766.36 53555.77 88888.00 2009-08-02 23:30:00.000 214 508.11 8776.36 53558.18 88888.00 2009-08-02 23:31:00.000 214 506.11 8772.78 53565.87 88888.00 2009-08-02 23:32:00.000 214 505.02 8769.11 53568.12 88888.00 2009-08-02 23:33:00.000 214 506.40 8763.85 53568.24 88888.00 2009-08-02 23:34:00.000 214 507.82 8770.90 53568.89 88888.00 2009-08-02 23:35:00.000 214 507.54 8778.52 53574.96 88888.00 2009-08-02 23:36:00.000 214 506.81 8789.15 53578.66 88888.00 2009-08-02 23:37:00.000 214 505.91 8790.98 53586.23 88888.00 2009-08-02 23:38:00.000 214 497.18 8807.41 53581.56 88888.00 2009-08-02 23:39:00.000 214 495.72 8805.45 53581.72 88888.00 2009-08-02 23:40:00.000 214 491.55 8809.45 53582.37 88888.00 2009-08-02 23:41:00.000 214 487.82 8804.76 53582.97 88888.00 2009-08-02 23:42:00.000 214 487.52 8793.39 53582.41 88888.00 2009-08-02 23:43:00.000 214 496.22 8774.26 53569.01 88888.00 2009-08-02 23:44:00.000 214 493.26 8792.89 53556.33 88888.00 2009-08-02 23:45:00.000 214 486.54 8805.44 53563.54 88888.00 2009-08-02 23:46:00.000 214 484.28 8800.53 53568.28 88888.00 2009-08-02 23:47:00.000 214 487.66 8800.11 53573.39 88888.00 2009-08-02 23:48:00.000 214 496.92 8797.70 53580.68 88888.00 2009-08-02 23:49:00.000 214 500.74 8813.19 53588.72 88888.00 2009-08-02 23:50:00.000 214 498.61 8845.75 53592.71 88888.00 2009-08-02 23:51:00.000 214 488.60 8858.65 53584.30 88888.00 2009-08-02 23:52:00.000 214 485.39 8850.17 53576.57 88888.00 2009-08-02 23:53:00.000 214 487.67 8835.97 53568.36 88888.00 2009-08-02 23:54:00.000 214 489.51 8829.74 53565.99 88888.00 2009-08-02 23:55:00.000 214 495.63 8818.49 53570.01 88888.00 2009-08-02 23:56:00.000 214 495.84 8823.35 53570.70 88888.00 2009-08-02 23:57:00.000 214 495.44 8832.04 53571.42 88888.00 2009-08-02 23:58:00.000 214 496.28 8839.14 53568.57 88888.00 2009-08-02 23:59:00.000 214 501.29 8833.76 53564.70 88888.00